Cap Marché $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ADAPad
2951
ADAPAD
|
$0.002839 | $241.96 | 12-12-2021 |
1371
|
-100.00% | 8,523,561.96% |
|
||
| 2952 |
Swop
2952
SWOP
|
$0.082792 | $73.57 | 13-05-2021 |
1584
|
-99.89% | 88,757.38% |
|
||
| 2953 |
Bholdus
2953
BHO
|
$0.000083 | $0.087016 | 12-10-2021 |
1432
|
-99.91% | 105,209.26% |
|
||
| 2954 |
Wicrypt
2954
WNT
|
$0.012769 | $0.591815 | 05-01-2024 |
617
|
-97.84% | 4,534.82% |
|
||
| 2955 |
WOOF
2955
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1407
|
-99.68% | 31,570.29% |
|
||
| 2956 |
Deenar
2956
DEEN
|
$94.08 | $141.00 | 14-05-2025 |
122
|
-33.28% | 49.88% |
|
||
| 2957 |
Stride Staked Juno
2957
STJUNO
|
$0.117223 | $1.1784 | 14-04-2023 |
883
|
-90.05% | 905.23% |
|
||
| 2958 |
OceanEX Token
2958
OCE
|
$0.000047 | $0.016384 | 02-05-2021 |
1595
|
-99.71% | 34,714.16% |
|
||
| 2959 |
Vulpe Finance
2959
VULPEFI
|
$0.004990 | $0.060827 | 02-07-2025 |
73
|
-91.80% | 1,119.06% |
|
||
| 2960 |
AtromG8
2960
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1396
|
-99.16% | 11,822.93% |
|
||
| 2961 |
Super Trump
2961
STRUMP
|
$0.000177 | $0.029510 | 02-06-2024 |
468
|
-99.40% | 16,573.31% |
|
||
| 2962 |
Costco Tokenized Stock (Ondo)
2962
COSTon
|
$967.52 | $972.36 | 08-09-2025 |
5
|
-0.50% | 0.50% |
|
||
| 2963 | $138.10 | $138.34 | 12-09-2025 |
1
|
-0.18% | 0.18% |
|
|||
| 2964 |
Script Network
2964
SCPT
|
$0.000476 | $0.059061 | 13-03-2024 |
549
|
-99.19% | 12,306.35% |
|
||
| 2965 |
B20
2965
B20
|
$0.065006 | $29.78 | 10-03-2021 |
1648
|
-99.78% | 45,710.17% |
|
||
| 2966 |
3space Art
2966
PACE
|
$0.004477 | $0.278051 | 13-08-2024 |
396
|
-98.39% | 6,110.67% |
|
||
| 2967 |
The Dons
2967
DONS
|
$0.000040 | $0.001278 | 18-05-2023 |
849
|
-96.90% | 3,125.37% |
|
||
| 2968 |
Auto
2968
AUTOF
|
$4.18 | $13,532.25 | 19-02-2021 |
1667
|
-99.97% | 323,412.64% |
|
||
| 2969 |
XYRO
2969
XYRO
|
$0.001039 | $0.080886 | 25-01-2025 |
231
|
-98.72% | 7,682.22% |
|
||
| 2970 |
Emerald Crypto
2970
EMD
|
$0.016608 | $3.01 | 20-04-2022 |
1242
|
-99.45% | 18,005.67% |
|
||
| 2971 |
Bunny
2971
BUNNY
|
$0.000317 | $0.450766 | 29-05-2024 |
472
|
-99.93% | 142,078.16% |
|
||
| 2972 |
Forkast
2972
CGX
|
$0.001829 | $0.054034 | 19-02-2025 |
206
|
-96.61% | 2,853.63% |
|
||
| 2973 |
YAY Games
2973
YAY
|
$0.000459 | $0.089604 | 09-09-2021 |
1465
|
-99.49% | 19,401.11% |
|
||
| 2974 |
PowerTrade Fuel
2974
PTF
|
$0.013526 | $2.66 | 06-04-2021 |
1621
|
-99.49% | 19,562.97% |
|
||
| 2975 |
ZKFair
2975
ZKF
|
$0.000032 | $0.024745 | 15-01-2024 |
607
|
-99.87% | 78,425.84% |
|
||
| 2976 |
Callisto Network
2976
CLO
|
$0.000096 | $0.065953 | 03-06-2018 |
2659
|
-99.85% | 68,733.90% |
|
||
| 2977 |
X
2977
X
|
$0.00000033 | $0.000043 | 01-08-2023 |
774
|
-99.23% | 12,913.09% |
|
||
| 2978 |
METAVERSE FACE
2978
MEFA
|
$0.000033 | $0.001494 | 12-12-2021 |
1371
|
-97.79% | 4,427.12% |
|
||
| 2979 |
Gecko Inu
2979
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
544
|
-99.07% | 10,609.71% |
|
||
| 2980 |
Shib Original Vision
2980
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
879
|
-99.54% | 21,563.03% |
|
||
| 2981 |
APED
2981
APED
|
$0.316611 | $15.39 | 14-11-2024 |
303
|
-97.94% | 4,759.83% |
|
||
| 2982 |
OpenDAO
2982
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1358
|
-99.97% | 384,428.13% |
|
||
| 2983 |
Horizon Protocol
2983
HZN
|
$0.002537 | $1.65 | 16-04-2021 |
1611
|
-99.85% | 64,921.78% |
|
||
| 2984 |
Baby BitCoin
2984
BABYBTC
|
$0.000306 | $0.008982 | 16-11-2024 |
301
|
-96.59% | 2,834.08% |
|
||
| 2985 |
Ideaology
2985
IDEA
|
$0.000061 | $3.46 | 24-02-2021 |
1662
|
-100.00% | 5,671,908.53% |
|
||
| 2986 |
el gato
2986
ELGATO
|
$0.000031 | $0.000876 | 14-10-2024 |
334
|
-96.52% | 2,769.76% |
|
||
| 2987 |
Binamon
2987
BMON
|
$0.002640 | $0.861467 | 23-08-2021 |
1482
|
-99.69% | 32,527.68% |
|
||
| 2988 |
DEEPSPACE
2988
DPS
|
$0.005749 | $0.870100 | 13-11-2021 |
1400
|
-99.34% | 15,035.05% |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.015443 | $3.62 | 04-03-2021 |
1654
|
-99.57% | 23,332.69% |
|
||
| 2990 |
Reddit Tokenized Stock (Ondo)
2990
RDDTon
|
$255.12 | $265.63 | 11-09-2025 |
2
|
-3.96% | 4.12% |
|
||
| 2991 |
FYDcoin
2991
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1421
|
-95.81% | 2,286.72% |
|
||
| 2992 |
Kunci Coin
2992
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1290
|
-99.97% | 382,971.13% |
|
||
| 2993 |
Prisma mkUSD
2993
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
156
|
-31.33% | 45.62% |
|
||
| 2994 |
Wen Lambo Financial
2994
WENLAMBOFINA1
|
$301.05 | $2,131.02 | 30-06-2025 |
75
|
-85.87% | 607.86% |
|
||
| 2995 |
Genesis Vision
2995
GVT
|
$0.067884 | $51.39 | 07-01-2018 |
2806
|
-99.87% | 75,599.03% |
|
||
| 2996 |
Lynex
2996
LYNX
|
$0.010290 | $0.481472 | 29-03-2024 |
533
|
-97.86% | 4,579.20% |
|
||
| 2997 |
Juggernaut
2997
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1590
|
-99.97% | 294,348.20% |
|
||
| 2998 |
Outer Ring MMO (GQ)
2998
GQ
|
$0.000050 | $0.088767 | 31-03-2022 |
1262
|
-99.94% | 175,994.39% |
|
||
| 2999 |
Jen-Hsun Huang
2999
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
347
|
-99.69% | 31,989.40% |
|
||
| 3000 |
PANCAKE HUNNY
3000
HUNNY
|
$0.003978 | $1.3871 | 23-08-2021 |
1482
|
-99.71% | 34,772.55% |
|
33.136 Devises surveillées - Page 60 of 663