Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
PancakeBunny
2951
PBUNNY
|
$0.063668 | $553.32 | 27-04-2021 |
1222
|
-99.99% | 868,966.17% |
|
||
| 2952 |
Insured Finance
2952
INFI
|
$0.001104 | $1.77 | 18-02-2021 |
1290
|
-99.94% | 160,448.14% |
|
||
| 2953 |
Finminity
2953
FMT
|
$0.015604 | $9.30 | 17-04-2021 |
1232
|
-99.83% | 59,481.53% |
|
||
| 2954 |
Scrypta
2954
LYRA
|
$0.001238 | $0.233696 | 03-06-2019 |
1916
|
-99.47% | 18,775.41% |
|
||
| 2955 |
Blue Protocol
2955
BLUE
|
$0.002268 | $2.16 | 09-01-2018 |
2426
|
-99.89% | 94,965.45% |
|
||
| 2956 |
PAYCENT
2956
PYN
|
$0.000359 | $0.221914 | 04-10-2018 |
2158
|
-99.84% | 61,668.03% |
|
||
| 2957 |
Shopping.io Token
2957
SHOP
|
$0.000307 | $0.151238 | 11-09-2022 |
720
|
-99.80% | 49,197.80% |
|
||
| 2958 |
POLKARARE
2958
PRARE
|
$0.002689 | $1.1368 | 12-05-2021 |
1207
|
-99.76% | 42,175.54% |
|
||
| 2959 |
SPORT
2959
SPORT
|
$0.001044 | $0.076847 | 28-09-2022 |
703
|
-98.64% | 7,263.81% |
|
||
| 2960 |
Change
2960
CAG
|
$0.001555 | $1.92 | 09-01-2018 |
2426
|
-99.92% | 123,440.27% |
|
||
| 2961 |
iXledger
2961
IXT
|
$0.000842 | $4.49 | 09-01-2018 |
2426
|
-99.98% | 532,547.66% |
|
||
| 2962 |
Qwertycoin
2962
QWC
|
$0.00000023 | $0.000065 | 27-07-2019 |
1862
|
-99.64% | 27,974.37% |
|
||
| 2963 |
2GIVE
2963
2GIVE
|
$0.000589 | $0.062242 | 05-05-2017 |
2675
|
-99.05% | 10,460.60% |
|
||
| 2964 |
SKYPlay
2964
SKP
|
$0.000190 | $0.064015 | 08-09-2022 |
723
|
-99.70% | 33,557.85% |
|
||
| 2965 |
Sable Finance
2965
SABLE
|
$0.005632 | $0.102883 | 26-07-2023 |
402
|
-94.53% | 1,726.89% |
|
||
| 2966 |
Rabbit Finance
2966
RABBIT
|
$0.000271 | $2.99 | 09-07-2021 |
1149
|
-99.99% | 1,102,600.63% |
|
||
| 2967 |
MMOCoin
2967
MMO
|
$0.000419 | $4.40 | 22-11-2019 |
1744
|
-99.99% | 1,050,736.52% |
|
||
| 2968 |
Misbloc
2968
MSB
|
$0.000143 | $5.21 | 29-06-2021 |
1159
|
-100.00% | 3,646,242.52% |
|
||
| 2969 |
Spaceswap / MILK2
2969
MILK2
|
$0.003796 | $4.75 | 04-02-2021 |
1304
|
-99.92% | 125,029.91% |
|
||
| 2970 |
Ethverse
2970
ETHV
|
$0.003554 | $1.3619 | 15-08-2020 |
1477
|
-99.74% | 38,221.77% |
|
||
| 2971 |
DogeCash
2971
DOGEC
|
$0.005964 | $8,515.84 | 29-12-2023 |
246
|
-100.00% | 142,779,689.52% |
|
||
| 2972 |
Shiba Saga
2972
SHIA
|
$0.000518 | $0.739464 | 26-08-2023 |
371
|
-99.93% | 142,530.86% |
|
||
| 2973 |
InPay
2973
INPAY
|
$0.002794 | $0.539046 | 01-05-2018 |
2314
|
-99.48% | 19,193.83% |
|
||
| 2974 |
Dogs Of Elon
2974
DOE
|
$0.000185 | $0.741262 | 09-11-2021 |
1026
|
-99.98% | 400,872.52% |
|
||
| 2975 |
Jade Currency
2975
JADE
|
$0.000518 | $0.482649 | 22-08-2021 |
1105
|
-99.89% | 93,121.96% |
|
||
| 2976 |
Actinium
2976
ACM
|
$0.000591 | $0.320965 | 18-01-2020 |
1687
|
-99.82% | 54,200.66% |
|
||
| 2977 |
ShowHand
2977
HAND
|
$0.000025 | $0.000073 | 22-08-2018 |
2201
|
-65.63% | 190.96% |
|
||
| 2978 |
Fivebalance
2978
FBN
|
$0.000025 | $0.001000 | 20-04-2021 |
1229
|
-97.49% | 3,890.58% |
|
||
| 2979 |
Kawaii Islands
2979
KWT
|
$0.000906 | $0.240505 | 22-11-2021 |
1013
|
-99.62% | 26,439.25% |
|
||
| 2980 |
Philosopher Stones
2980
PHS
|
$0.004476 | $0.105385 | 07-03-2018 |
2369
|
-95.75% | 2,254.22% |
|
||
| 2981 |
AirNFTs
2981
AIRT
|
$0.000237 | $0.958663 | 23-08-2021 |
1104
|
-99.98% | 403,663.06% |
|
||
| 2982 |
MetaWars
2982
WARS
|
$0.000361 | $0.770669 | 31-10-2021 |
1035
|
-99.95% | 213,648.14% |
|
||
| 2983 |
Unrealcoin
2983
URC
|
$0.003759 | $0.085697 | 22-09-2020 |
1439
|
-95.61% | 2,179.94% |
|
||
| 2984 |
AllianceBlock
2984
ALBT
|
$0.000112 | $1.3526 | 06-09-2021 |
1090
|
-99.99% | 1,204,720.33% |
|
||
| 2985 |
Sator
2985
SAO
|
$0.000473 | $0.265426 | 13-11-2021 |
1022
|
-99.82% | 56,019.56% |
|
||
| 2986 |
WeOwn
2986
CHX
|
$0.000259 | $1.3618 | 12-11-2021 |
1023
|
-99.98% | 526,299.72% |
|
||
| 2987 |
Bitcoin Red
2987
BTCRED
|
$0.001220 | $0.814348 | 04-12-2017 |
2462
|
-99.85% | 66,636.60% |
|
||
| 2988 |
ATBCoin
2988
ATB
|
$0.000589 | $3.02 | 24-09-2017 |
2533
|
-99.98% | 512,508.99% |
|
||
| 2989 |
BNS token
2989
BNS
|
$0.000446 | $0.305807 | 27-03-2021 |
1253
|
-99.85% | 68,543.16% |
|
||
| 2990 |
Tachyon Protocol
2990
IPX
|
$0.000094 | $0.186768 | 12-02-2020 |
1662
|
-99.95% | 197,927.74% |
|
||
| 2991 |
FuturoCoin
2991
FTO
|
$0.002525 | $18.66 | 08-06-2018 |
2276
|
-99.99% | 738,863.08% |
|
||
| 2992 |
FUFU
2992
FUFU
|
$0.000153 | $0.040867 | 05-10-2021 |
1061
|
-99.62% | 26,531.54% |
|
||
| 2993 |
RightMesh
2993
RMESH
|
$0.000352 | $0.141501 | 02-08-2018 |
2221
|
-99.75% | 40,107.03% |
|
||
| 2994 |
Polkalokr
2994
LKR
|
$0.000964 | $1.4954 | 08-04-2021 |
1241
|
-99.94% | 155,027.65% |
|
||
| 2995 |
Stride Staked Somm
2995
STSOMM
|
$0.023550 | $0.251858 | 13-03-2024 |
171
|
-90.65% | 969.48% |
|
||
| 2996 |
SlimCoin
2996
SLM
|
$0.000591 | $0.053327 | 09-02-2019 |
2030
|
-98.89% | 8,927.50% |
|
||
| 2997 |
Minereum
2997
MNE
|
$0.001503 | $14.00 | 16-06-2017 |
2633
|
-99.99% | 931,213.05% |
|
||
| 2998 |
pTokens BTC
2998
PBTC
|
$1,709.12 | $97,210.46 | 12-05-2021 |
1207
|
-98.24% | 5,587.74% |
|
||
| 2999 |
BitTokens
2999
BXT
|
$0.040747 | $14.55 | 30-06-2017 |
2619
|
-99.72% | 35,619.20% |
|
||
| 3000 |
Smoothy
3000
SMTY
|
$0.004766 | $2.28 | 28-04-2021 |
1221
|
-99.79% | 47,763.02% |
|
28.652 Devises surveillées - Page 60 of 574