Cap Marché $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bistroo
2951
BIST
|
$0.006580 | $0.295641 | 19-05-2021 |
1621
|
-97.77% | 4,393.12% |
|
||
| 2952 |
Alvey Chain
2952
WALV
|
$0.001138 | $0.189770 | 26-08-2022 |
1157
|
-99.40% | 16,577.78% |
|
||
| 2953 |
LF
2953
LF
|
$0.000121 | $0.001258 | 11-03-2025 |
229
|
-90.37% | 938.79% |
|
||
| 2954 |
MARA Holdings Tokenized Stock (Ondo)
2954
MARAon
|
$19.56 | $23.13 | 15-10-2025 |
11
|
-15.43% | 18.25% |
|
||
| 2955 |
Karbo
2955
KRB
|
$0.035718 | $2.71 | 28-11-2017 |
2889
|
-98.68% | 7,489.38% |
|
||
| 2956 |
Callisto Network
2956
CLO
|
$0.000110 | $0.065953 | 03-06-2018 |
2702
|
-99.83% | 59,832.94% |
|
||
| 2957 |
Limoverse
2957
LIMO
|
$0.003053 | $1.82 | 17-04-2023 |
923
|
-99.83% | 59,633.44% |
|
||
| 2958 |
Bware
2958
INFRA
|
$0.087379 | $2.42 | 24-01-2024 |
641
|
-96.39% | 2,667.63% |
|
||
| 2959 |
Memhash
2959
MEMHASH
|
$0.000426 | $0.003529 | 04-03-2025 |
236
|
-87.93% | 728.26% |
|
||
| 2960 |
Deutsche eMark
2960
DEM
|
$0.002271 | $1.0198 | 15-12-2013 |
4333
|
-99.78% | 44,799.64% |
|
||
| 2961 |
Cryowar
2961
CWAR
|
$0.001380 | $4.74 | 29-11-2021 |
1427
|
-99.97% | 343,021.36% |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2845
|
-99.83% | 59,396.06% |
|
||
| 2963 |
Niftyx Protocol
2963
NIFTYXP
|
$0.006938 | $6.06 | 13-02-2023 |
986
|
-99.89% | 87,253.92% |
|
||
| 2964 |
TORSY
2964
torsy
|
$0.000506 | $0.036031 | 21-07-2024 |
462
|
-98.60% | 7,017.69% |
|
||
| 2965 |
Hasbullas Cat
2965
BARSIK
|
$0.000355 | $0.313659 | 17-11-2024 |
343
|
-99.89% | 88,234.46% |
|
||
| 2966 |
AssetMantle
2966
MNTL
|
$0.000153 | $0.204087 | 11-05-2022 |
1264
|
-99.92% | 133,093.19% |
|
||
| 2967 |
Canxium
2967
CAU
|
$0.286698 | $19.91 | 25-02-2024 |
609
|
-98.56% | 6,843.69% |
|
||
| 2968 |
Sugar boy
2968
SUGAR
|
$0.000361 | $0.024607 | 04-12-2024 |
326
|
-98.53% | 6,724.18% |
|
||
| 2969 |
PearDAO
2969
PEX
|
$0.006748 | $0.757735 | 24-03-2022 |
1312
|
-99.11% | 11,129.84% |
|
||
| 2970 |
Bag
2970
BAG
|
$0.000079 | $0.006097 | 01-03-2024 |
604
|
-98.70% | 7,595.59% |
|
||
| 2971 |
extraDNA
2971
EXDNA
|
$0.000296 | $0.001826 | 11-09-2021 |
1506
|
-83.79% | 516.87% |
|
||
| 2972 |
Im a Jeet
2972
JEETS
|
$0.000353 | $0.004163 | 20-09-2025 |
36
|
-91.52% | 1,079.38% |
|
||
| 2973 |
OpenDAO
2973
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1401
|
-99.97% | 384,428.13% |
|
||
| 2974 |
MyWish
2974
WISH
|
$0.036666 | $3.01 | 10-01-2018 |
2846
|
-98.78% | 8,113.23% |
|
||
| 2975 |
PointPay
2975
PXP
|
$0.011610 | $0.148951 | 02-06-2020 |
1972
|
-92.21% | 1,182.91% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.004666 | $1.3871 | 23-08-2021 |
1525
|
-99.66% | 29,628.39% |
|
||
| 2977 |
Monsta Infinite
2977
MONI
|
$0.001924 | $4.93 | 09-10-2021 |
1478
|
-99.96% | 255,970.69% |
|
||
| 2978 |
Neurashi
2978
NEI
|
$0.001267 | $0.028629 | 10-03-2024 |
595
|
-95.57% | 2,159.09% |
|
||
| 2979 |
Wrapped Fuse
2979
WFUSE
|
$0.009129 | $0.422351 | 08-04-2022 |
1297
|
-97.84% | 4,526.48% |
|
||
| 2980 |
Auto
2980
AUTOF
|
$4.56 | $13,532.25 | 19-02-2021 |
1710
|
-99.97% | 296,436.35% |
|
||
| 2981 |
Pesto the Baby King Penguin
2981
PESTO
|
$0.000347 | $0.024267 | 27-09-2024 |
394
|
-98.57% | 6,888.79% |
|
||
| 2982 |
Dagknight Dog
2982
DOGK
|
$0.000078 | $0.002516 | 25-10-2024 |
366
|
-96.91% | 3,134.40% |
|
||
| 2983 |
Internet of Energy Network
2983
IOEN
|
$0.001106 | $19,851.57 | 19-01-2022 |
1376
|
-100.00% | 1,794,368,784.12% |
|
||
| 2984 |
Donut
2984
DONUT
|
$0.002871 | $0.093923 | 29-01-2021 |
1731
|
-96.94% | 3,171.91% |
|
||
| 2985 |
Mint Club
2985
MINT
|
$0.00000033 | $0.000110 | 17-11-2021 |
1439
|
-99.70% | 33,208.57% |
|
||
| 2986 |
ToKoin
2986
TOKO
|
$0.000184 | $0.177703 | 30-08-2019 |
2249
|
-99.90% | 96,269.30% |
|
||
| 2987 |
PLYR L1
2987
PLYR
|
$0.004005 | $0.024391 | 25-12-2024 |
305
|
-83.58% | 509.06% |
|
||
| 2988 |
Tigres Fan Token
2988
TIGRES
|
$0.103900 | $7.22 | 19-03-2024 |
586
|
-98.56% | 6,849.88% |
|
||
| 2989 |
E4C
2989
E4C
|
$0.002666 | $0.060831 | 14-12-2024 |
316
|
-95.62% | 2,181.81% |
|
||
| 2990 |
BOMO
2990
BOMO
|
$0.000909 | $0.020362 | 31-08-2025 |
56
|
-95.54% | 2,140.55% |
|
||
| 2991 |
Integritee Network
2991
TEER
|
$0.086195 | $5.09 | 13-01-2022 |
1382
|
-98.30% | 5,799.70% |
|
||
| 2992 |
Hourglass
2992
WAIT
|
$0.003506 | $0.485975 | 25-04-2023 |
915
|
-99.28% | 13,761.82% |
|
||
| 2993 |
Daboo - An Untold Story!
2993
DABOO
|
$0.000622 | $0.002147 | 11-04-2025 |
198
|
-71.04% | 245.25% |
|
||
| 2994 |
Ariva
2994
ARV
|
$0.00000470 | $0.001450 | 11-10-2021 |
1476
|
-99.68% | 30,735.00% |
|
||
| 2995 |
yieldwatch
2995
WATCH
|
$0.017427 | $3.62 | 04-03-2021 |
1697
|
-99.52% | 20,663.91% |
|
||
| 2996 |
Sultanoshi
2996
STOSHI
|
$0.042111 | $0.253334 | 04-09-2025 |
52
|
-83.38% | 501.59% |
|
||
| 2997 |
Sato The Dog
2997
SATO
|
$0.00000085 | $0.000018 | 07-05-2025 |
172
|
-95.31% | 2,032.30% |
|
||
| 2998 |
Bholdus
2998
BHO
|
$0.000084 | $0.087016 | 12-10-2021 |
1475
|
-99.90% | 103,958.72% |
|
||
| 2999 |
Wicrypt
2999
WNT
|
$0.013097 | $0.591815 | 05-01-2024 |
660
|
-97.79% | 4,418.78% |
|
||
| 3000 |
Infinity PAD
3000
IPAD
|
$0.000337 | $0.069648 | 30-11-2021 |
1426
|
-99.52% | 20,544.62% |
|
33.517 Devises surveillées - Page 60 of 671