Cap Marché $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Karlsen
2951
KLS
|
$0.000123 | $0.024787 | 21-03-2024 |
605
|
-99.51% | 20,109.28% |
|
||
| 2952 |
VisionGame
2952
VISION
|
$0.000499 | $0.188110 | 15-04-2022 |
1311
|
-99.73% | 37,610.05% |
|
||
| 2953 |
FYDcoin
2953
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1485
|
-95.81% | 2,286.72% |
|
||
| 2954 |
TORSY
2954
torsy
|
$0.000430 | $0.036031 | 21-07-2024 |
483
|
-98.81% | 8,272.66% |
|
||
| 2955 |
Monsta Infinite
2955
MONI
|
$0.001659 | $4.93 | 09-10-2021 |
1499
|
-99.97% | 296,872.33% |
|
||
| 2956 |
Juggernaut
2956
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1654
|
-99.97% | 294,348.20% |
|
||
| 2957 |
Dexlab
2957
XLAB
|
$0.00000084 | $0.000019 | 29-08-2025 |
79
|
-95.62% | 2,182.20% |
|
||
| 2958 |
MoonEdge
2958
MOONED
|
$0.001486 | $92.01 | 19-01-2022 |
1397
|
-100.00% | 6,193,844.48% |
|
||
| 2959 |
Revest Finance
2959
RVST
|
$0.003045 | $2.04 | 16-11-2021 |
1461
|
-99.85% | 66,916.82% |
|
||
| 2960 |
Lumoz
2960
MOZ
|
$0.000273 | $0.068585 | 10-12-2024 |
341
|
-99.60% | 25,063.25% |
|
||
| 2961 |
Broak on Base
2961
BROAK
|
$0.000479 | $0.013076 | 04-06-2025 |
165
|
-96.34% | 2,629.83% |
|
||
| 2962 |
E4C
2962
E4C
|
$0.002337 | $0.060831 | 14-12-2024 |
337
|
-96.16% | 2,502.68% |
|
||
| 2963 |
KEK
2963
KEKE
|
$0.0000000040 | $0.00000030 | 08-05-2023 |
923
|
-98.68% | 7,456.78% |
|
||
| 2964 |
ROND
2964
ROND
|
$0.000667 | $0.309793 | 04-10-2022 |
1139
|
-99.78% | 46,374.75% |
|
||
| 2965 |
Tiger Shark
2965
TIGERSHARK
|
$0.000296 | $0.047740 | 27-05-2025 |
173
|
-99.38% | 16,053.32% |
|
||
| 2966 |
BNB MEME SZN
2966
SZN
|
$0.000299 | $0.014826 | 07-10-2025 |
40
|
-97.98% | 4,856.73% |
|
||
| 2967 |
MOSS AI
2967
MOSS
|
$0.000326 | $0.001413 | 09-04-2025 |
221
|
-76.95% | 333.81% |
|
||
| 2968 |
MicroStrategy Tokenized Stock (Ondo)
2968
MSTRon
|
$201.19 | $362.41 | 06-10-2025 |
41
|
-44.49% | 80.13% |
|
||
| 2969 |
ArtByte
2969
ABY
|
$0.000370 | $0.049948 | 11-01-2018 |
2866
|
-99.26% | 13,388.00% |
|
||
| 2970 |
HUND MEME COIN
2970
HUND
|
$0.000740 | $0.033046 | 30-03-2024 |
596
|
-97.76% | 4,367.76% |
|
||
| 2971 |
Roost Coin
2971
ROOST
|
$0.000313 | $0.075493 | 08-04-2024 |
587
|
-99.59% | 24,023.53% |
|
||
| 2972 |
Donut
2972
DONUT
|
$0.002433 | $0.093923 | 29-01-2021 |
1752
|
-97.41% | 3,759.93% |
|
||
| 2973 |
Nova Fox
2973
NFX
|
$0.031195 | $0.216258 | 28-08-2025 |
80
|
-85.58% | 593.25% |
|
||
| 2974 |
LET HIM COOK
2974
COOK
|
$0.000291 | $0.015056 | 20-11-2024 |
361
|
-98.07% | 5,075.13% |
|
||
| 2975 |
FCK925
2975
FCK925
|
$0.000293 | $0.008242 | 22-07-2025 |
117
|
-96.44% | 2,711.33% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.003841 | $1.3871 | 23-08-2021 |
1546
|
-99.72% | 36,010.63% |
|
||
| 2977 |
UniLend
2977
UFT
|
$0.003146 | $4.39 | 23-02-2021 |
1727
|
-99.93% | 139,496.74% |
|
||
| 2978 |
Nura Labs
2978
NURA
|
$0.000029 | $0.002182 | 20-06-2025 |
149
|
-98.68% | 7,475.10% |
|
||
| 2979 |
Binamon
2979
BMON
|
$0.002481 | $0.861467 | 23-08-2021 |
1546
|
-99.71% | 34,627.22% |
|
||
| 2980 |
MarketPeak
2980
PEAK
|
$0.000173 | $1.0930 | 23-10-2020 |
1850
|
-99.98% | 631,540.65% |
|
||
| 2981 |
Tensora
2981
TORA
|
$0.000283 | $0.011124 | 23-10-2025 |
24
|
-97.45% | 3,826.30% |
|
||
| 2982 |
Sparkpoint
2982
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1708
|
-99.91% | 116,553.72% |
|
||
| 2983 |
Tigres Fan Token
2983
TIGRES
|
$0.084700 | $7.22 | 19-03-2024 |
607
|
-98.83% | 8,425.30% |
|
||
| 2984 |
TRAVA.Finance
2984
TRAVA
|
$0.000066 | $0.046621 | 19-09-2021 |
1519
|
-99.86% | 70,269.56% |
|
||
| 2985 |
Junkcoin
2985
JKC
|
$0.015904 | $0.769655 | 26-11-2024 |
355
|
-97.93% | 4,739.47% |
|
||
| 2986 |
Eliza (ai16zeliza)
2986
ELIZA
|
$0.000295 | $0.039972 | 19-11-2024 |
362
|
-99.26% | 13,472.19% |
|
||
| 2987 |
Shibarium Wrapped BONE
2987
WBONE
|
$0.102400 | $1.53 | 05-03-2024 |
621
|
-93.30% | 1,392.19% |
|
||
| 2988 |
DePay
2988
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1735
|
-98.29% | 5,737.09% |
|
||
| 2989 |
Internet of Energy Network
2989
IOEN
|
$0.000877 | $19,851.57 | 19-01-2022 |
1397
|
-100.00% | 2,264,643,284.05% |
|
||
| 2990 |
The Standard Protocol (USDS)
2990
USDS
|
$1.0018 | $1.0613 | 10-09-2025 |
67
|
-5.60% | 5.93% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.014331 | $3.62 | 04-03-2021 |
1718
|
-99.60% | 25,150.55% |
|
||
| 2992 |
Auto
2992
AUTOF
|
$3.67 | $13,532.25 | 19-02-2021 |
1731
|
-99.97% | 368,147.92% |
|
||
| 2993 |
Elon
2993
ELON
|
$0.00000041 | $0.000077 | 04-06-2024 |
530
|
-99.47% | 18,694.75% |
|
||
| 2994 |
Stride Staked Juno
2994
STJUNO
|
$0.099287 | $1.1784 | 14-04-2023 |
947
|
-91.57% | 1,086.82% |
|
||
| 2995 |
Hasbullas Cat
2995
BARSIK
|
$0.000281 | $0.313659 | 17-11-2024 |
364
|
-99.91% | 111,527.14% |
|
||
| 2996 |
Wrapped Fuse
2996
WFUSE
|
$0.007499 | $0.422351 | 08-04-2022 |
1318
|
-98.22% | 5,532.23% |
|
||
| 2997 |
BIAO
2997
BIAO
|
$0.000279 | $0.058198 | 08-12-2024 |
343
|
-99.52% | 20,764.40% |
|
||
| 2998 |
PLYR L1
2998
PLYR
|
$0.003223 | $0.024391 | 25-12-2024 |
326
|
-86.79% | 656.84% |
|
||
| 2999 |
USDG (ysec.finance) / Yearn Secure
2999
USDG
|
$0.277225 | $6,254.21 | 14-09-2022 |
1159
|
-100.00% | 2,255,901.93% |
|
||
| 3000 |
Courage The Dog
3000
CCDOG
|
$0.000276 | $0.007128 | 12-08-2025 |
96
|
-96.13% | 2,485.14% |
|
33.670 Devises surveillées - Page 60 of 674