Cap Marché $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Memes AI
2951
MemesAI
|
$0.000215 | $0.116788 | 18-12-2024 |
413
|
-99.82% | 54,230.49% |
|
||
| 2952 |
Ÿ
2952
YAI
|
$0.002359 | $0.660805 | 07-04-2024 |
668
|
-99.64% | 27,909.80% |
|
||
| 2953 |
DarkStar
2953
DARK
|
$0.000709 | $0.157865 | 27-10-2025 |
100
|
-99.55% | 22,163.68% |
|
||
| 2954 |
Hudi
2954
HUDI
|
$0.010585 | $4.62 | 09-11-2021 |
1548
|
-99.77% | 43,548.05% |
|
||
| 2955 |
OneMillionDollars
2955
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
259
|
-91.91% | 1,135.98% |
|
||
| 2956 |
HarryPotterObamaPacMan8Inu
2956
XRP
|
$0.002606 | $1.0937 | 20-08-2023 |
899
|
-99.76% | 41,866.01% |
|
||
| 2957 |
PLANET
2957
PLANET
|
$0.00000025 | $0.000132 | 28-02-2024 |
707
|
-99.81% | 52,970.14% |
|
||
| 2958 |
DAFI Protocol
2958
DAFI
|
$0.000186 | $0.207138 | 19-03-2021 |
1783
|
-99.91% | 111,097.22% |
|
||
| 2959 |
Wrapped-Energi
2959
WNRG
|
$0.016006 | $0.284209 | 02-03-2024 |
704
|
-94.37% | 1,675.69% |
|
||
| 2960 |
Tradetomato
2960
TTM
|
$0.002629 | $0.034071 | 30-11-2023 |
797
|
-92.28% | 1,195.96% |
|
||
| 2961 |
Ctrl Wallet / XDEFI
2961
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1537
|
-99.90% | 99,525.27% |
|
||
| 2962 |
SophiaTX
2962
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2943
|
-99.96% | 251,332.40% |
|
||
| 2963 |
Juggernaut
2963
JGN
|
$0.001404 | $5.89 | 07-05-2021 |
1734
|
-99.98% | 419,294.24% |
|
||
| 2964 |
Hasbullas Cat
2964
BARSIK
|
$0.000211 | $0.313659 | 17-11-2024 |
444
|
-99.93% | 148,896.68% |
|
||
| 2965 |
Honeyland
2965
HXD
|
$0.000525 | $0.339614 | 30-12-2023 |
767
|
-99.85% | 64,551.76% |
|
||
| 2966 |
Kuma Inu
2966
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1541
|
-99.90% | 100,103.67% |
|
||
| 2967 |
SYNC Network
2967
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1794
|
-99.52% | 20,844.82% |
|
||
| 2968 |
OrbitAI
2968
ORBIT
|
$0.022095 | $0.759105 | 02-01-2025 |
398
|
-97.09% | 3,335.64% |
|
||
| 2969 |
America Party
2969
AP
|
$0.000210 | $0.041029 | 08-07-2025 |
211
|
-99.49% | 19,457.37% |
|
||
| 2970 |
Cryowar
2970
CWAR
|
$0.000806 | $4.74 | 29-11-2021 |
1528
|
-99.98% | 587,370.48% |
|
||
| 2971 |
Forward Protocol
2971
FORWARD
|
$0.000042 | $0.027322 | 06-02-2024 |
729
|
-99.85% | 65,383.34% |
|
||
| 2972 |
Binamon
2972
BMON
|
$0.001806 | $0.861467 | 23-08-2021 |
1626
|
-99.79% | 47,613.04% |
|
||
| 2973 |
Dimecoin
2973
DIME
|
$0.00000044 | $0.000791 | 22-07-2014 |
4215
|
-99.95% | 181,786.20% |
|
||
| 2974 |
Heroes of NFT
2974
HON
|
$0.002280 | $0.361406 | 10-02-2022 |
1455
|
-99.37% | 15,752.56% |
|
||
| 2975 |
CyberFi Token
2975
CFITK
|
$0.086452 | $1,014.40 | 19-01-2022 |
1477
|
-99.99% | 1,173,267.51% |
|
||
| 2976 |
ACA Token
2976
ACA
|
$0.004092 | $0.208243 | 13-03-2024 |
693
|
-98.03% | 4,988.99% |
|
||
| 2977 |
Unification / FUND
2977
UND
|
$0.006012 | $0.681834 | 26-02-2023 |
1074
|
-99.12% | 11,241.63% |
|
||
| 2978 |
yieldwatch
2978
WATCH
|
$0.010495 | $3.62 | 04-03-2021 |
1798
|
-99.71% | 34,378.84% |
|
||
| 2979 |
Alpha
2979
ALPHA
|
$0.000206 | $0.215427 | 04-02-2025 |
365
|
-99.90% | 104,263.40% |
|
||
| 2980 |
TABOO TOKEN
2980
TABOO
|
$0.000021 | $0.052365 | 03-11-2021 |
1554
|
-99.96% | 248,547.88% |
|
||
| 2981 |
Dfyn Network
2981
DFYN
|
$0.001198 | $8.35 | 16-05-2021 |
1725
|
-99.99% | 697,102.36% |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000840 | $0.001136 | 09-11-2021 |
1548
|
-99.26% | 13,435.77% |
|
||
| 2983 |
BOTIFY
2983
BOTIFY
|
$0.000205 | $0.050163 | 22-01-2025 |
378
|
-99.59% | 24,312.21% |
|
||
| 2984 |
Crowns
2984
CWS
|
$0.026836 | $58.90 | 16-03-2021 |
1786
|
-99.95% | 219,379.04% |
|
||
| 2985 |
Netflix tokenized stock (xStock)
2985
NFLXX
|
$82.06 | $1,247.24 | 20-10-2025 |
107
|
-93.42% | 1,419.84% |
|
||
| 2986 |
Kudai
2986
KUDAI
|
$0.00000205 | $0.000166 | 16-01-2025 |
384
|
-98.77% | 8,022.06% |
|
||
| 2987 |
Luigi Mangione
2987
LUIGI
|
$0.000203 | $0.019256 | 25-12-2024 |
406
|
-98.95% | 9,384.45% |
|
||
| 2988 |
Talent Protocol
2988
TALENT
|
$0.001117 | $0.145351 | 04-11-2024 |
457
|
-99.23% | 12,912.56% |
|
||
| 2989 |
The Epiko
2989
EPIKO
|
$0.001162 | $0.032344 | 10-03-2024 |
696
|
-96.41% | 2,683.26% |
|
||
| 2990 |
Pomerium
2990
PMG
|
$0.001162 | $0.481805 | 24-07-2023 |
926
|
-99.76% | 41,349.55% |
|
||
| 2991 |
Internet of Energy Network
2991
IOEN
|
$0.000638 | $19,851.57 | 19-01-2022 |
1477
|
-100.00% | 3,111,838,451.60% |
|
||
| 2992 |
ZKFair
2992
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
751
|
-99.92% | 123,273.69% |
|
||
| 2993 |
The Winkyverse
2993
WNK
|
$0.000036 | $0.043663 | 04-01-2022 |
1492
|
-99.92% | 122,209.08% |
|
||
| 2994 |
MakiSwap
2994
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1700
|
-99.80% | 51,169.41% |
|
||
| 2995 |
Assisterr AI
2995
ASRR
|
$0.013633 | $0.664864 | 30-05-2025 |
250
|
-97.95% | 4,776.76% |
|
||
| 2996 |
NEWM
2996
NEWM
|
$0.000083 | $0.024980 | 16-04-2023 |
1025
|
-99.67% | 30,174.67% |
|
||
| 2997 |
Grove Coin
2997
GRV
|
$0.002090 | $1.64 | 15-01-2023 |
1116
|
-99.87% | 78,176.24% |
|
||
| 2998 |
DeFrogs
2998
DEFROGS
|
$19.85 | $3,628.79 | 09-02-2024 |
726
|
-99.45% | 18,184.46% |
|
||
| 2999 |
Glitch
2999
GLCH
|
$0.002499 | $5.74 | 16-11-2021 |
1541
|
-99.96% | 229,563.59% |
|
||
| 3000 |
Carbon browser
3000
CSIX
|
$0.000499 | $0.431476 | 19-02-2023 |
1081
|
-99.88% | 86,289.16% |
|
34.195 Devises surveillées - Page 60 of 684