Cap Marché $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Dark Frontiers
2951
DARK
|
$0.001121 | $1.82 | 29-11-2021 |
1549
|
-99.94% | 162,057.33% |
|
||
| 2952 |
Lightning
2952
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1596
|
-99.71% | 34,538.01% |
|
||
| 2953 |
Stacktical
2953
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1788
|
-99.86% | 69,534.42% |
|
||
| 2954 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2954
SBETon
|
$6.70 | $19.44 | 07-10-2025 |
141
|
-65.54% | 190.19% |
|
||
| 2955 |
Elderglade
2955
ELDE
|
$0.000952 | $0.262159 | 27-05-2025 |
274
|
-99.64% | 27,445.58% |
|
||
| 2956 |
Kaon / Akropolis
2956
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1785
|
-99.95% | 207,289.65% |
|
||
| 2957 |
Crowns
2957
CWS
|
$0.024775 | $58.90 | 16-03-2021 |
1807
|
-99.96% | 237,639.57% |
|
||
| 2958 |
LiveArt
2958
ART
|
$0.000476 | $0.045294 | 15-09-2025 |
163
|
-98.95% | 9,424.93% |
|
||
| 2959 |
Heroes of NFT
2959
HON
|
$0.002044 | $0.361406 | 10-02-2022 |
1476
|
-99.43% | 17,582.80% |
|
||
| 2960 |
FOMO
2960
FOMOFUND
|
$0.00000188 | $0.001016 | 20-12-2024 |
432
|
-99.81% | 53,934.63% |
|
||
| 2961 |
Lumoz
2961
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
442
|
-99.75% | 40,178.31% |
|
||
| 2962 |
Binamon
2962
BMON
|
$0.001618 | $0.861467 | 23-08-2021 |
1647
|
-99.81% | 53,137.81% |
|
||
| 2963 |
Wrapped-Energi
2963
WNRG
|
$0.013466 | $0.284209 | 02-03-2024 |
725
|
-95.26% | 2,010.51% |
|
||
| 2964 |
RMPL
2964
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1723
|
-92.02% | 1,153.34% |
|
||
| 2965 |
Saakuru Protocol
2965
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
635
|
-99.70% | 33,761.96% |
|
||
| 2966 |
Edwin
2966
EDWIN
|
$0.000185 | $0.013466 | 17-04-2025 |
314
|
-98.63% | 7,193.88% |
|
||
| 2967 |
Bitcoin Plus
2967
XBC
|
$0.648946 | $276.97 | 27-06-2017 |
3165
|
-99.77% | 42,580.16% |
|
||
| 2968 |
xWIN Finance
2968
XWIN
|
$0.020331 | $4.15 | 07-11-2021 |
1571
|
-99.51% | 20,328.34% |
|
||
| 2969 |
Carbon browser
2969
CSIX
|
$0.000465 | $0.431476 | 19-02-2023 |
1102
|
-99.89% | 92,718.65% |
|
||
| 2970 |
CeluvPlay
2970
CELB
|
$0.000770 | $0.007345 | 29-08-2025 |
180
|
-89.52% | 853.84% |
|
||
| 2971 |
Glitch
2971
GLCH
|
$0.002319 | $5.74 | 16-11-2021 |
1562
|
-99.96% | 247,427.44% |
|
||
| 2972 |
Humaniq
2972
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2994
|
-99.92% | 119,070.87% |
|
||
| 2973 |
iEthereum
2973
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2966
|
-97.79% | 4,423.50% |
|
||
| 2974 |
Force Protocol
2974
FOR
|
$0.000230 | $0.169881 | 12-04-2021 |
1780
|
-99.86% | 73,779.06% |
|
||
| 2975 |
Swingby
2975
SWINGBY
|
$0.000205 | $1.1320 | 19-02-2021 |
1832
|
-99.98% | 552,051.83% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.002413 | $1.3871 | 23-08-2021 |
1647
|
-99.83% | 57,387.80% |
|
||
| 2977 |
Assisterr AI
2977
ASRR
|
$0.012453 | $0.664864 | 30-05-2025 |
271
|
-98.13% | 5,239.08% |
|
||
| 2978 |
Analog
2978
ANLOG
|
$0.000098 | $0.003829 | 16-02-2025 |
374
|
-97.44% | 3,807.96% |
|
||
| 2979 |
PlantVsUndead
2979
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1649
|
-100.00% | 4,161,554.49% |
|
||
| 2980 |
America Party
2980
AP
|
$0.000181 | $0.041029 | 08-07-2025 |
232
|
-99.56% | 22,509.10% |
|
||
| 2981 |
K9 Finance
2981
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
716
|
-99.87% | 77,568.10% |
|
||
| 2982 |
Hypr
2982
HYPR
|
$0.000259 | $0.008701 | 21-08-2025 |
188
|
-97.03% | 3,261.96% |
|
||
| 2983 |
CRYPTO20
2983
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1562
|
-99.99% | 907,819.23% |
|
||
| 2984 |
BEATS on BASE
2984
BEATS
|
$0.000279 | $0.004242 | 05-01-2025 |
416
|
-93.41% | 1,418.25% |
|
||
| 2985 |
Refereum
2985
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1789
|
-99.94% | 155,657.07% |
|
||
| 2986 |
neur.sh
2986
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
413
|
-99.75% | 39,822.65% |
|
||
| 2987 |
Catcoin (catcoin.io)
2987
CATCOIN
|
$0.000179 | $0.002155 | 29-01-2026 |
27
|
-91.70% | 1,104.46% |
|
||
| 2988 |
MyWish
2988
WISH
|
$0.018701 | $3.01 | 10-01-2018 |
2968
|
-99.38% | 16,003.62% |
|
||
| 2989 |
Internet of Energy Network
2989
IOEN
|
$0.000563 | $19,851.57 | 19-01-2022 |
1498
|
-100.00% | 3,526,121,242.44% |
|
||
| 2990 |
Pleasure Coin / xxxNifty
2990
NSFW
|
$0.00000729 | $0.001136 | 09-11-2021 |
1569
|
-99.36% | 15,498.19% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.009052 | $3.62 | 04-03-2021 |
1819
|
-99.75% | 39,876.08% |
|
||
| 2992 |
EXPERT_MONEY
2992
EXPERT
|
$0.000244 | $0.002220 | 09-02-2025 |
381
|
-89.02% | 810.68% |
|
||
| 2993 |
Luigi Mangione
2993
LUIGI
|
$0.000178 | $0.019256 | 25-12-2024 |
427
|
-99.08% | 10,733.71% |
|
||
| 2994 |
Acquire.Fi
2994
ACQ
|
$0.001101 | $0.180845 | 29-09-2022 |
1245
|
-99.39% | 16,324.16% |
|
||
| 2995 |
Tranche Finance
2995
SLICE
|
$0.008831 | $2.00 | 25-03-2021 |
1798
|
-99.56% | 22,534.73% |
|
||
| 2996 |
Dmail Network
2996
DMAIL
|
$0.001436 | $1.0235 | 30-01-2024 |
757
|
-99.86% | 71,178.72% |
|
||
| 2997 |
teleBTC
2997
TELEBTC
|
$65,727.33 | $125,521.75 | 06-10-2025 |
142
|
-47.64% | 90.97% |
|
||
| 2998 |
Civilization
2998
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1561
|
-99.81% | 51,270.27% |
|
||
| 2999 |
DarkStar
2999
DARK
|
$0.000581 | $0.157865 | 27-10-2025 |
121
|
-99.63% | 27,048.25% |
|
||
| 3000 |
Hudi
3000
HUDI
|
$0.008717 | $4.62 | 09-11-2021 |
1569
|
-99.81% | 52,901.98% |
|
34.257 Devises surveillées - Page 60 of 686