Cap Marché $2.57T
3.03%
Volume 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Pixelverse
2951
PIXFI
|
$0.000046 | $0.094915 | 19-07-2024 |
626
|
-99.95% | 204,739.87% |
|
||
| 2952 |
PANCAKE HUNNY
2952
HUNNY
|
$0.002464 | $1.3871 | 23-08-2021 |
1687
|
-99.82% | 56,195.44% |
|
||
| 2953 |
Peanut
2953
NUX
|
$0.003570 | $31.69 | 19-02-2021 |
1872
|
-99.99% | 887,322.05% |
|
||
| 2954 |
yieldwatch
2954
WATCH
|
$0.009059 | $3.62 | 04-03-2021 |
1859
|
-99.75% | 39,845.64% |
|
||
| 2955 |
REVV
2955
REVV
|
$0.000149 | $0.641561 | 30-03-2021 |
1833
|
-99.98% | 429,483.21% |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000028 | $1.3990 | 02-04-2021 |
1830
|
-100.00% | 4,912,151.26% |
|
||
| 2957 |
PlantVsUndead
2957
PVU
|
$0.000596 | $25.49 | 21-08-2021 |
1689
|
-100.00% | 4,275,563.72% |
|
||
| 2958 |
Wrapped BounceBit
2958
WBB
|
$0.024156 | $0.517621 | 16-07-2024 |
629
|
-95.33% | 2,042.81% |
|
||
| 2959 |
Cheems
2959
CHEEMS
|
$0.000069 | $0.010642 | 28-10-2021 |
1621
|
-99.35% | 15,267.31% |
|
||
| 2960 |
Broak on Base
2960
BROAK
|
$0.000285 | $0.013076 | 04-06-2025 |
306
|
-97.82% | 4,487.56% |
|
||
| 2961 |
Ÿ
2961
YAI
|
$0.001932 | $0.660805 | 07-04-2024 |
729
|
-99.71% | 34,097.49% |
|
||
| 2962 |
Hawk Tuah
2962
HAWKTUAH
|
$0.000204 | $0.035804 | 22-06-2024 |
653
|
-99.43% | 17,419.07% |
|
||
| 2963 |
Tranche Finance
2963
SLICE
|
$0.008731 | $2.00 | 25-03-2021 |
1838
|
-99.56% | 22,795.04% |
|
||
| 2964 |
CryptoTradingFund
2964
CTF
|
$0.036920 | $2.20 | 20-04-2024 |
716
|
-98.32% | 5,847.03% |
|
||
| 2965 |
Dark Frontiers
2965
DARK
|
$0.001005 | $1.82 | 29-11-2021 |
1589
|
-99.94% | 180,745.46% |
|
||
| 2966 |
BOLT
2966
BOLT
|
$0.000181 | $0.041090 | 30-04-2019 |
2533
|
-99.56% | 22,552.77% |
|
||
| 2967 |
Ibiza Final Boss
2967
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
241
|
-99.58% | 23,527.04% |
|
||
| 2968 |
Polkacity
2968
POLC
|
$0.000911 | $2.89 | 03-11-2021 |
1615
|
-99.97% | 316,793.06% |
|
||
| 2969 |
The Epiko
2969
EPIKO
|
$0.000991 | $0.032344 | 10-03-2024 |
757
|
-96.94% | 3,162.86% |
|
||
| 2970 |
Utopia
2970
UTOPIA
|
$0.000189 | $0.000379 | 07-11-2025 |
150
|
-50.27% | 101.10% |
|
||
| 2971 |
Dolos The Bully
2971
BULLY
|
$0.000180 | $0.121368 | 13-12-2024 |
479
|
-99.85% | 67,487.25% |
|
||
| 2972 |
Ski Mask Cat
2972
SKICAT
|
$0.000174 | $0.014907 | 21-12-2024 |
471
|
-98.83% | 8,483.31% |
|
||
| 2973 |
Seele
2973
SEELE
|
$0.00000813 | $0.469941 | 03-06-2018 |
2864
|
-100.00% | 5,782,365.73% |
|
||
| 2974 |
Fly.trade
2974
FLY
|
$0.011197 | $0.454217 | 06-06-2025 |
304
|
-97.53% | 3,956.67% |
|
||
| 2975 |
The Next Bitcoin
2975
BUTTCOIN
|
$0.000170 | $0.028676 | 11-04-2025 |
360
|
-99.41% | 16,768.13% |
|
||
| 2976 |
Clube Atlético Mineiro Fan Token
2976
GALO
|
$0.035994 | $2.84 | 29-11-2021 |
1589
|
-98.73% | 7,780.51% |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.011884 | $0.284209 | 02-03-2024 |
765
|
-95.82% | 2,291.60% |
|
||
| 2978 |
Karura
2978
KAR
|
$0.001450 | $13.18 | 16-09-2021 |
1663
|
-99.99% | 908,737.33% |
|
||
| 2979 |
xWIN Finance
2979
XWIN
|
$0.019614 | $4.15 | 07-11-2021 |
1611
|
-99.53% | 21,074.22% |
|
||
| 2980 |
ROCO FINANCE
2980
ROCO
|
$0.009773 | $7.98 | 16-11-2021 |
1602
|
-99.88% | 81,590.45% |
|
||
| 2981 |
LINKA
2981
LINKA
|
$0.000243 | $0.012776 | 04-02-2020 |
2253
|
-98.10% | 5,154.96% |
|
||
| 2982 |
MetaArena
2982
TIMI
|
$0.000424 | $0.100436 | 25-11-2025 |
132
|
-99.58% | 23,613.65% |
|
||
| 2983 |
Stacktical
2983
DSLA
|
$0.000031 | $0.024568 | 04-04-2021 |
1828
|
-99.88% | 80,000.81% |
|
||
| 2984 |
SEED
2984
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
370
|
-97.13% | 3,383.40% |
|
||
| 2985 |
xHashtag
2985
XTAG
|
$0.002529 | $4.56 | 01-12-2021 |
1587
|
-99.94% | 180,011.84% |
|
||
| 2986 |
stabble
2986
STB
|
$0.002258 | $0.041621 | 22-05-2025 |
319
|
-94.58% | 1,743.45% |
|
||
| 2987 |
Lion Cat
2987
LCAT
|
$0.000322 | $0.096867 | 25-02-2025 |
405
|
-99.67% | 29,988.92% |
|
||
| 2988 |
Ertha
2988
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1543
|
-99.98% | 518,693.44% |
|
||
| 2989 |
K9 Finance
2989
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
756
|
-99.88% | 84,526.26% |
|
||
| 2990 |
Grove Coin
2990
GRV
|
$0.001750 | $1.64 | 15-01-2023 |
1177
|
-99.89% | 93,387.15% |
|
||
| 2991 |
Netvrk
2991
NETVR
|
$0.001671 | $7.43 | 03-12-2021 |
1585
|
-99.98% | 444,414.71% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.166240 | $6,254.21 | 14-09-2022 |
1300
|
-100.00% | 3,762,057.37% |
|
||
| 2993 |
PLANET
2993
PLANET
|
$0.00000020 | $0.000132 | 28-02-2024 |
768
|
-99.85% | 67,666.48% |
|
||
| 2994 |
Invest Zone
2994
IVfun
|
$0.000177 | $0.069534 | 24-08-2024 |
590
|
-99.75% | 39,249.19% |
|
||
| 2995 |
NerveNetwork
2995
NVT
|
$0.000599 | $0.368264 | 11-08-2020 |
2064
|
-99.84% | 61,368.65% |
|
||
| 2996 |
MattleFun
2996
MATTLE
|
$0.009480 | $0.093676 | 12-11-2025 |
145
|
-89.88% | 888.19% |
|
||
| 2997 |
ArtByte
2997
ABY
|
$0.000209 | $0.049948 | 11-01-2018 |
3007
|
-99.58% | 23,825.02% |
|
||
| 2998 |
WAM
2998
WAM
|
$0.000355 | $0.261938 | 21-12-2021 |
1567
|
-99.86% | 73,699.91% |
|
||
| 2999 |
EXPERT_MONEY
2999
EXPERT
|
$0.000226 | $0.002220 | 09-02-2025 |
421
|
-89.83% | 883.43% |
|
||
| 3000 |
Hypr
3000
HYPR
|
$0.000234 | $0.008701 | 21-08-2025 |
228
|
-97.31% | 3,619.54% |
|
34.461 Devises surveillées - Page 60 of 690