Cap Marché $2.64T
4.01%
Volume 24h $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hemule
2451
HEMULE
|
$0.000552 | $0.078978 | 11-03-2024 |
758
|
-99.30% | 14,203.47% |
|
||
| 2452 |
RigoBlock
2452
GRG
|
$0.199984 | $16.74 | 29-07-2020 |
2079
|
-98.81% | 8,270.34% |
|
||
| 2453 |
Mastercard tokenized stock (xStock)
2453
MASTERCARDTO1
|
$513.20 | $588.58 | 08-01-2026 |
90
|
-12.81% | 14.69% |
|
||
| 2454 |
Geeq
2454
GEEQ
|
$0.013978 | $4.93 | 11-08-2020 |
2066
|
-99.72% | 35,174.71% |
|
||
| 2455 |
Wrapped Kava
2455
WKAVA
|
$0.054370 | $17.64 | 04-09-2023 |
947
|
-99.69% | 32,343.19% |
|
||
| 2456 |
Happy Cat
2456
HAPPY
|
$0.000161 | $0.053568 | 14-11-2024 |
510
|
-99.70% | 33,240.31% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000455 | $9.63 | 08-12-2021 |
1582
|
-100.00% | 2,118,524.09% |
|
||
| 2458 |
Danaher tokenized stock (xStock)
2458
DHRX
|
$198.18 | $248.25 | 23-01-2026 |
75
|
-20.17% | 25.27% |
|
||
| 2459 |
PirateCash
2459
PIRATE
|
$0.019659 | $3.24 | 04-03-2020 |
2226
|
-99.39% | 16,400.03% |
|
||
| 2460 |
Solama
2460
SOLAMA
|
$0.000816 | $0.129415 | 08-03-2024 |
761
|
-99.37% | 15,760.23% |
|
||
| 2461 |
MAD
2461
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
502
|
-99.23% | 12,845.80% |
|
||
| 2462 |
Spotify Tokenized Stock (Ondo)
2462
SPOTon
|
$494.73 | $742.82 | 18-09-2025 |
202
|
-33.40% | 50.15% |
|
||
| 2463 |
NEST Protocol
2463
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2067
|
-99.92% | 130,810.39% |
|
||
| 2464 |
AS Monaco Fan Token
2464
ASM
|
$0.088301 | $2.75 | 08-02-2023 |
1155
|
-96.79% | 3,017.96% |
|
||
| 2465 |
Medtronic tokenized stock (xStock)
2465
MDTX
|
$86.39 | $110.48 | 09-02-2026 |
58
|
-21.80% | 27.89% |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$153.91 | $584.15 | 09-11-2025 |
150
|
-73.65% | 279.54% |
|
||
| 2467 |
DecideAI
2467
DCD
|
$0.001081 | $0.110251 | 10-09-2024 |
575
|
-99.02% | 10,096.13% |
|
||
| 2468 |
ivendPay
2468
IVPAY
|
$0.000554 | $0.092284 | 03-04-2024 |
735
|
-99.40% | 16,561.54% |
|
||
| 2469 |
Frodo the virtual samurai
2469
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
474
|
-98.66% | 7,364.58% |
|
||
| 2470 |
Ultiverse
2470
ULTI
|
$0.000068 | $0.144445 | 04-06-2024 |
673
|
-99.95% | 210,978.87% |
|
||
| 2471 |
Dogechain
2471
DC
|
$0.00000538 | $0.004501 | 29-08-2022 |
1318
|
-99.88% | 83,504.75% |
|
||
| 2472 |
Dynachain
2472
DYNA
|
$0.012656 | $3.61 | 29-09-2024 |
556
|
-99.65% | 28,438.62% |
|
||
| 2473 |
Nifty Island
2473
ISLAND
|
$0.003386 | $0.215679 | 27-12-2024 |
467
|
-98.43% | 6,268.85% |
|
||
| 2474 |
Xavier: Renegade Angel
2474
XAVIER
|
$0.000515 | $0.016512 | 18-06-2025 |
294
|
-96.88% | 3,103.99% |
|
||
| 2475 |
Monavale
2475
MONAV
|
$49.09 | $5,980.87 | 16-11-2021 |
1604
|
-99.18% | 12,083.65% |
|
||
| 2476 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2476
LRN
|
$0.004521 | $3.40 | 05-05-2018 |
2895
|
-99.87% | 75,197.48% |
|
||
| 2477 |
Redacted
2477
RDAC
|
$0.001506 | $0.068694 | 13-05-2025 |
330
|
-97.81% | 4,462.14% |
|
||
| 2478 |
UnityMeta
2478
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1158
|
-97.94% | 4,744.42% |
|
||
| 2479 |
Bitgesell
2479
BGL
|
$0.031571 | $6.30 | 13-04-2022 |
1456
|
-99.50% | 19,858.98% |
|
||
| 2480 |
Cortex
2480
CTXC
|
$0.002142 | $2.41 | 30-04-2018 |
2900
|
-99.91% | 112,414.45% |
|
||
| 2481 |
VinuChain
2481
VC
|
$0.000525 | $0.215433 | 19-12-2023 |
841
|
-99.76% | 40,948.77% |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.069117 | $25.88 | 15-01-2022 |
1544
|
-99.73% | 37,345.55% |
|
||
| 2483 |
Big Data Protocol
2483
BDPR
|
$0.009573 | $7.00 | 08-03-2021 |
1857
|
-99.86% | 73,014.14% |
|
||
| 2484 |
Venus DOT
2484
vDOT
|
$0.030297 | $1.1092 | 04-11-2021 |
1616
|
-97.27% | 3,561.03% |
|
||
| 2485 |
Truth
2485
TRU
|
$0.000041 | $0.003530 | 28-05-2025 |
315
|
-98.83% | 8,415.02% |
|
||
| 2486 |
Everest
2486
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1604
|
-99.82% | 55,003.65% |
|
||
| 2487 |
Element
2487
ELMT
|
$0.000289 | $0.010304 | 03-01-2026 |
95
|
-97.19% | 3,460.11% |
|
||
| 2488 |
Shopify Tokenized Stock (Ondo)
2488
SHOPon
|
$122.80 | $459.37 | 09-11-2025 |
150
|
-73.27% | 274.08% |
|
||
| 2489 |
BasedAI
2489
BASEDAI
|
$0.014489 | $10.67 | 12-04-2024 |
726
|
-99.86% | 73,531.68% |
|
||
| 2490 |
You’ll own nothing & be happy
2490
NOTHING
|
$0.000501 | $0.005134 | 02-01-2026 |
96
|
-90.24% | 924.63% |
|
||
| 2491 |
EFFORCE
2491
WOZX
|
$0.000947 | $3.62 | 09-12-2020 |
1946
|
-99.97% | 381,615.34% |
|
||
| 2492 |
Semantic Layer
2492
42
|
$0.003366 | $0.233080 | 27-10-2025 |
163
|
-98.56% | 6,824.82% |
|
||
| 2493 |
Bubble
2493
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
690
|
-99.00% | 9,852.19% |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$331.68 | $420.32 | 18-09-2025 |
202
|
-21.09% | 26.72% |
|
||
| 2495 |
Visa tokenized stock (xStock)
2495
VX
|
$309.37 | $390.00 | 29-10-2025 |
161
|
-20.67% | 26.06% |
|
||
| 2496 |
Boss Token
2496
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1614
|
-97.85% | 4,542.80% |
|
||
| 2497 |
smARTOFGIVING
2497
AOG
|
$0.006692 | $1.0737 | 04-08-2019 |
2439
|
-99.38% | 15,943.76% |
|
||
| 2498 |
Clash of Lilliput
2498
COL
|
$0.006004 | $2.75 | 12-12-2024 |
482
|
-99.78% | 45,719.32% |
|
||
| 2499 |
DxChain Token
2499
DX
|
$0.00000982 | $0.003063 | 29-03-2021 |
1836
|
-99.68% | 31,099.51% |
|
||
| 2500 |
WeFi
2500
WEFI
|
$0.011709 | $0.272657 | 23-05-2023 |
1051
|
-95.71% | 2,228.57% |
|
34.468 Devises surveillées - Page 50 of 690