Cap Marché $2.44T
-6.75%
Volume 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitcoin Second Chance
2451
BITCOINSECON2
|
$0.027343 | $0.483155 | 30-12-2025 |
38
|
-94.34% | 1,667.03% |
|
||
| 2452 |
Shyft Network
2452
SHFT
|
$0.000246 | $6.40 | 28-03-2021 |
1776
|
-100.00% | 2,603,098.16% |
|
||
| 2453 |
Sidekick
2453
K
|
$0.003235 | $0.378777 | 08-08-2025 |
182
|
-99.15% | 11,607.22% |
|
||
| 2454 |
Ghiblification
2454
Ghibli
|
$0.000571 | $0.039535 | 28-03-2025 |
315
|
-98.56% | 6,824.22% |
|
||
| 2455 |
Serenity Shield
2455
SERSH
|
$0.013732 | $1.2001 | 19-12-2023 |
780
|
-98.86% | 8,639.51% |
|
||
| 2456 |
Hims & Hers Health Tokenized Stock (Ondo)
2456
HIMSon
|
$21.78 | $150.95 | 09-11-2025 |
89
|
-85.57% | 593.01% |
|
||
| 2457 |
Only1
2457
LIKE
|
$0.001721 | $1.0058 | 07-09-2021 |
1613
|
-99.83% | 58,338.23% |
|
||
| 2458 |
Wrapped Astar
2458
WASTR
|
$0.006936 | $0.196265 | 21-01-2024 |
747
|
-96.47% | 2,729.46% |
|
||
| 2459 |
Aark
2459
AARK
|
$0.001109 | $0.079695 | 27-09-2025 |
132
|
-98.61% | 7,087.50% |
|
||
| 2460 |
BarnBridge
2460
BOND
|
$0.071202 | $185.93 | 27-10-2020 |
1928
|
-99.96% | 261,022.32% |
|
||
| 2461 |
Humanode
2461
HMND
|
$0.003062 | $0.525208 | 09-03-2024 |
699
|
-99.42% | 17,051.47% |
|
||
| 2462 |
Wrapped Kava
2462
WKAVA
|
$0.054392 | $17.64 | 04-09-2023 |
886
|
-99.69% | 32,329.74% |
|
||
| 2463 |
Algorix
2463
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
399
|
-71.15% | 246.59% |
|
||
| 2464 |
John Tsubasa Rivals
2464
JOHN
|
$0.003116 | $0.033481 | 03-08-2025 |
187
|
-90.69% | 974.48% |
|
||
| 2465 | $185.59 | $189.60 | 05-02-2026 |
1
|
-2.11% | 2.16% |
|
|||
| 2466 |
GET Protocol
2466
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1772
|
-99.52% | 20,889.09% |
|
||
| 2467 |
Sandclock
2467
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1483
|
-99.71% | 34,128.95% |
|
||
| 2468 |
Hyperbot
2468
BOT
|
$0.001511 | $0.193425 | 21-09-2025 |
138
|
-99.22% | 12,704.18% |
|
||
| 2469 |
Non-Playable Coin Solana
2469
NPCS
|
$0.000571 | $0.037770 | 17-10-2024 |
477
|
-98.49% | 6,510.88% |
|
||
| 2470 |
Ultraround Money
2470
CIRCLE
|
$0.633825 | $3.71 | 04-01-2025 |
398
|
-82.91% | 485.15% |
|
||
| 2471 |
Zero
2471
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2950
|
-99.70% | 33,477.14% |
|
||
| 2472 |
Fireverse
2472
FIR
|
$0.004044 | $0.131166 | 16-08-2025 |
174
|
-96.92% | 3,143.51% |
|
||
| 2473 |
Wrapped Kaspa
2473
WKAS
|
$0.004640 | $0.214120 | 01-08-2024 |
554
|
-97.83% | 4,514.70% |
|
||
| 2474 |
FRIC
2474
FRIC
|
$0.000551 | $0.035124 | 10-12-2024 |
423
|
-98.43% | 6,272.41% |
|
||
| 2475 |
Eternal AI
2475
EAI
|
$0.001985 | $0.286662 | 28-12-2024 |
405
|
-99.31% | 14,339.89% |
|
||
| 2476 |
Snowflake Tokenized Stock (Ondo)
2476
SNOWon
|
$161.25 | $584.15 | 09-11-2025 |
89
|
-72.40% | 262.25% |
|
||
| 2477 |
Smoking Chicken Fish
2477
SCF
|
$0.000547 | $0.145374 | 14-10-2024 |
480
|
-99.62% | 26,461.57% |
|
||
| 2478 |
WeSendit
2478
WSI
|
$0.000663 | $1.57 | 10-08-2024 |
545
|
-99.96% | 237,223.71% |
|
||
| 2479 |
Spheroid Universe
2479
SPH
|
$0.000276 | $0.537616 | 23-03-2021 |
1781
|
-99.95% | 194,949.71% |
|
||
| 2480 |
TRONPAD
2480
TRONPAD
|
$0.000713 | $543.14 | 18-11-2021 |
1541
|
-100.00% | 76,129,835.38% |
|
||
| 2481 |
Riser
2481
RIS
|
$0.002178 | $0.334234 | 12-07-2024 |
574
|
-99.35% | 15,244.09% |
|
||
| 2482 |
Palio
2482
PAL
|
$0.002860 | $0.031514 | 07-07-2025 |
214
|
-90.92% | 1,001.73% |
|
||
| 2483 |
4EVERLAND
2483
4EVER
|
$0.000178 | $0.006208 | 24-12-2024 |
409
|
-97.13% | 3,386.39% |
|
||
| 2484 |
Bombie
2484
BOMBIE1
|
$0.000060 | $0.003522 | 17-06-2025 |
234
|
-98.29% | 5,759.06% |
|
||
| 2485 |
ALEX Lab
2485
ALEX
|
$0.000892 | $0.518627 | 01-04-2024 |
676
|
-99.83% | 58,071.97% |
|
||
| 2486 |
D-Wave Quantum Tokenized Stock (Ondo)
2486
QBTSon
|
$17.74 | $46.30 | 15-10-2025 |
114
|
-61.68% | 160.96% |
|
||
| 2487 |
DeFi
2487
DEFI
|
$0.000308 | $0.926933 | 31-01-2024 |
737
|
-99.97% | 300,792.58% |
|
||
| 2488 |
The Root Network
2488
ROOT
|
$0.000139 | $0.130076 | 14-03-2024 |
694
|
-99.89% | 93,656.32% |
|
||
| 2489 |
Robinhood Markets Tokenized Stock (Ondo)
2489
HOODon
|
$75.18 | $152.19 | 06-10-2025 |
123
|
-50.60% | 102.44% |
|
||
| 2490 |
LABUBU SOL
2490
LABUBU
|
$0.000538 | $3.65 | 06-01-2026 |
31
|
-99.99% | 679,226.38% |
|
||
| 2491 |
BobaCat
2491
BOBA
|
$0.000871 | $0.090901 | 29-03-2024 |
679
|
-99.04% | 10,340.04% |
|
||
| 2492 |
Visa tokenized stock (xStock)
2492
VX
|
$332.99 | $390.00 | 29-10-2025 |
100
|
-14.62% | 17.12% |
|
||
| 2493 |
VelasPad
2493
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1552
|
-99.84% | 60,677.96% |
|
||
| 2494 |
Fautor
2494
FTR
|
$0.000585 | $1.51 | 29-07-2024 |
557
|
-99.96% | 257,497.35% |
|
||
| 2495 |
UniMex Network
2495
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1780
|
-99.26% | 13,462.71% |
|
||
| 2496 |
PUP (pupxbnb.com)
2496
PUP
|
$0.000530 | $0.024977 | 09-10-2025 |
120
|
-97.88% | 4,609.91% |
|
||
| 2497 |
NEST Protocol
2497
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2006
|
-99.92% | 130,949.37% |
|
||
| 2498 |
0xGasless
2498
0XGAS
|
$0.055444 | $1.3824 | 09-07-2025 |
212
|
-95.99% | 2,393.25% |
|
||
| 2499 |
CSP DAO
2499
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1760
|
-98.77% | 8,058.91% |
|
||
| 2500 |
WeFi
2500
WEFI
|
$0.012583 | $0.272657 | 23-05-2023 |
990
|
-95.38% | 2,066.79% |
|
34.200 Devises surveillées - Page 50 of 684