Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Voxel X Network
2451
VXL
|
$0.000992 | $0.188751 | 02-01-2022 |
972
|
-99.47% | 18,921.44% |
|
||
| 2452 |
Insane Labz
2452
LABZ
|
$0.004398 | $0.316138 | 25-05-2024 |
98
|
-98.61% | 7,088.57% |
|
||
| 2453 |
ToKoin
2453
TOKO
|
$0.000446 | $0.177703 | 30-08-2019 |
1828
|
-99.75% | 39,744.54% |
|
||
| 2454 |
Ojamu
2454
OJA
|
$0.002165 | $1.1532 | 16-11-2021 |
1019
|
-99.81% | 53,161.43% |
|
||
| 2455 |
X
2455
X
|
$0.00000023 | $0.000043 | 01-08-2023 |
396
|
-99.47% | 18,797.26% |
|
||
| 2456 |
Petals
2456
PTS
|
$0.000015 | $0.003745 | 09-11-2022 |
661
|
-99.59% | 24,544.56% |
|
||
| 2457 |
PowerTrade Fuel
2457
PTF
|
$0.009204 | $2.66 | 06-04-2021 |
1243
|
-99.65% | 28,794.77% |
|
||
| 2458 |
Cryptaur
2458
CPT
|
$0.000016 | $0.006353 | 11-06-2018 |
2273
|
-99.75% | 40,111.99% |
|
||
| 2459 |
Stride Staked Stars
2459
STSTARS
|
$0.011877 | $19.94 | 24-08-2023 |
373
|
-99.94% | 167,809.31% |
|
||
| 2460 |
World Token
2460
WORLD
|
$0.002147 | $0.260238 | 02-02-2021 |
1306
|
-99.18% | 12,022.69% |
|
||
| 2461 |
GlobalBoost-Y
2461
BSTY
|
$0.011566 | $2.09 | 12-09-2020 |
1449
|
-99.45% | 17,953.24% |
|
||
| 2462 |
Benchmark Protocol
2462
MARK
|
$0.491795 | $7.22 | 16-11-2021 |
1019
|
-93.19% | 1,367.57% |
|
||
| 2463 |
S4FE
2463
S4F
|
$0.000236 | $4.26 | 25-02-2019 |
2014
|
-99.99% | 1,806,835.77% |
|
||
| 2464 |
BNSD Finance
2464
BNSD
|
$0.001347 | $0.278408 | 12-09-2020 |
1449
|
-99.52% | 20,569.51% |
|
||
| 2465 |
Oxygen
2465
OXYG
|
$0.005149 | $4.01 | 17-03-2021 |
1263
|
-99.87% | 77,831.17% |
|
||
| 2466 |
XP NETWORK
2466
XPNET
|
$0.001587 | $0.116529 | 02-11-2021 |
1033
|
-98.64% | 7,242.10% |
|
||
| 2467 |
BLOX
2467
BLOX
|
$0.002807 | $0.140405 | 22-12-2023 |
253
|
-98.00% | 4,901.60% |
|
||
| 2468 |
Wrapped Accumulate
2468
WACME
|
$0.009255 | $0.286706 | 26-11-2022 |
644
|
-96.77% | 2,997.90% |
|
||
| 2469 |
Oggy Inu (ETH)
2469
OGGY
|
$0.00000103 | $0.000023 | 10-12-2023 |
265
|
-95.47% | 2,105.29% |
|
||
| 2470 |
Empty Set Dollar
2470
ESD
|
$0.000465 | $1.63 | 17-12-2020 |
1353
|
-99.97% | 350,714.26% |
|
||
| 2471 |
Cheems Inu (new)
2471
CINU
|
$0.000036 | $0.000825 | 19-03-2023 |
531
|
-95.61% | 2,179.76% |
|
||
| 2472 |
Cope
2472
COPE
|
$0.010654 | $8.63 | 16-05-2021 |
1203
|
-99.88% | 80,917.82% |
|
||
| 2473 |
Wonderman Nation
2473
WNDR
|
$0.014455 | $0.141110 | 10-05-2022 |
844
|
-89.76% | 876.23% |
|
||
| 2474 |
SynchroBitcoin
2474
SNB
|
$0.002556 | $0.651826 | 26-08-2020 |
1466
|
-99.61% | 25,402.68% |
|
||
| 2475 |
Hunter Token
2475
HNTR
|
$0.001344 | $2,773.90 | 13-10-2022 |
688
|
-100.00% | 206,427,578.20% |
|
||
| 2476 |
Sunny Aggregator
2476
SUNNY
|
$0.000035 | $0.193204 | 10-09-2021 |
1086
|
-99.98% | 554,971.31% |
|
||
| 2477 |
RealFevr
2477
FEVR
|
$0.000019 | $0.016501 | 10-08-2021 |
1117
|
-99.89% | 86,939.72% |
|
||
| 2478 |
Yearn Secure
2478
YSEC
|
$0.204356 | $6,254.21 | 14-09-2022 |
717
|
-100.00% | 3,060,341.11% |
|
||
| 2479 |
Ninneko
2479
NINO
|
$0.003145 | $0.830417 | 21-11-2021 |
1014
|
-99.62% | 26,307.65% |
|
||
| 2480 |
DuckDaoDime
2480
DDIM
|
$0.196351 | $103.69 | 03-04-2021 |
1246
|
-99.81% | 52,708.93% |
|
||
| 2481 |
Karat
2481
KAT
|
$0.000787 | $0.057274 | 22-08-2023 |
375
|
-98.63% | 7,177.27% |
|
||
| 2482 |
Binemon
2482
BIN
|
$0.000482 | $0.050965 | 27-08-2021 |
1100
|
-99.05% | 10,474.35% |
|
||
| 2483 |
Stake DAO
2483
STKDAO
|
$0.283153 | $16.63 | 04-02-2021 |
1304
|
-98.30% | 5,771.56% |
|
||
| 2484 |
IOI Token (TRADE RACE MANAGER)
2484
IOI
|
$0.017537 | $5.54 | 24-11-2021 |
1011
|
-99.68% | 31,468.11% |
|
||
| 2485 |
88mph
2485
88MPH
|
$0.427987 | $229.90 | 12-02-2021 |
1296
|
-99.81% | 53,616.14% |
|
||
| 2486 |
Minds
2486
MINDS
|
$0.024665 | $4.08 | 13-12-2021 |
992
|
-99.40% | 16,429.80% |
|
||
| 2487 |
delta.theta
2487
DLTA
|
$0.002117 | $0.422619 | 22-08-2021 |
1105
|
-99.50% | 19,859.21% |
|
||
| 2488 |
OceanEX Token
2488
OCE
|
$0.000110 | $0.016384 | 02-05-2021 |
1217
|
-99.33% | 14,797.47% |
|
||
| 2489 |
Arcona
2489
ARCONA
|
$0.012809 | $4.15 | 10-11-2021 |
1025
|
-99.69% | 32,290.57% |
|
||
| 2490 |
MetamonkeyAi
2490
MMAI
|
$0.000032 | $0.000675 | 11-09-2022 |
720
|
-95.23% | 1,997.33% |
|
||
| 2491 |
Seele
2491
SEELE
|
$0.000412 | $0.469941 | 03-06-2018 |
2281
|
-99.91% | 113,986.33% |
|
||
| 2492 |
Kangal
2492
KANGAL
|
$0.00000195 | $0.000293 | 20-04-2021 |
1229
|
-99.34% | 14,976.09% |
|
||
| 2493 |
EXGOLAND
2493
EXGO
|
$0.017415 | $0.135871 | 02-02-2024 |
211
|
-87.18% | 680.19% |
|
||
| 2494 |
STEP
2494
STEP
|
$0.000197 | $0.065610 | 23-04-2022 |
861
|
-99.70% | 33,161.67% |
|
||
| 2495 |
MobiFi
2495
MoFi
|
$0.002229 | $0.477183 | 07-04-2021 |
1242
|
-99.53% | 21,312.26% |
|
||
| 2496 |
Bridge Mutual
2496
BMI
|
$0.002984 | $5.47 | 03-02-2021 |
1305
|
-99.95% | 183,288.58% |
|
||
| 2497 |
StakeCubeCoin
2497
SCUBE
|
$0.013158 | $44.87 | 20-03-2024 |
164
|
-99.97% | 340,872.36% |
|
||
| 2498 |
DEVAI
2498
0XDEV
|
$0.228021 | $13.20 | 13-03-2024 |
171
|
-98.27% | 5,687.44% |
|
||
| 2499 |
Make America Based Again
2499
MABA
|
$0.000209 | $0.006563 | 27-05-2024 |
96
|
-96.82% | 3,045.39% |
|
||
| 2500 |
Petoshi
2500
PET
|
$0.109927 | $3.17 | 17-06-2024 |
75
|
-96.54% | 2,786.61% |
|
28.652 Devises surveillées - Page 50 of 574