Cap Marché $3.46T
-0.38%
Volume 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monnaies
34.056
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Thermo Fisher tokenized stock (xStock)
2451
TMOX
|
$624.03 | $629.90 | 07-01-2026 |
10
|
-0.93% | 0.94% |
|
||
| 2452 |
Sipher
2452
SIPHER
|
$0.008714 | $1.1992 | 12-12-2021 |
1497
|
-99.27% | 13,661.83% |
|
||
| 2453 |
WiFi Map
2453
WIFI
|
$0.001125 | $0.467034 | 21-12-2023 |
758
|
-99.76% | 41,423.06% |
|
||
| 2454 |
spinning cat
2454
OIIAOIIA
|
$0.000779 | $0.012875 | 25-03-2025 |
298
|
-93.95% | 1,553.39% |
|
||
| 2455 |
BarnBridge
2455
BOND
|
$0.098228 | $185.93 | 27-10-2020 |
1908
|
-99.95% | 189,179.16% |
|
||
| 2456 |
Degen Spartan AI
2456
DEGENAI
|
$0.000775 | $0.090774 | 03-01-2025 |
379
|
-99.15% | 11,611.68% |
|
||
| 2457 |
RefundYourSOL
2457
RYS
|
$0.000785 | $0.003324 | 14-09-2025 |
125
|
-76.40% | 323.65% |
|
||
| 2458 |
Plearn
2458
PLN
|
$0.008961 | $0.135732 | 27-09-2024 |
477
|
-93.40% | 1,414.69% |
|
||
| 2459 |
Sekuya Multiverse
2459
SKYA
|
$0.001905 | $0.062341 | 16-12-2024 |
397
|
-96.94% | 3,173.11% |
|
||
| 2460 |
MercadoLibre Tokenized Stock (Ondo)
2460
MELIon
|
$2,075.63 | $2,528.57 | 29-09-2025 |
110
|
-17.91% | 21.82% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001254 | $0.086702 | 05-03-2024 |
683
|
-98.55% | 6,812.61% |
|
||
| 2462 |
Any Inu
2462
AI
|
$0.00000182 | $0.000116 | 04-03-2024 |
684
|
-98.43% | 6,289.70% |
|
||
| 2463 |
Asterix Labs
2463
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
675
|
-98.63% | 7,184.09% |
|
||
| 2464 |
Reploy
2464
RAI
|
$0.076444 | $13.61 | 05-01-2025 |
377
|
-99.44% | 17,709.62% |
|
||
| 2465 |
Neutrino System Base Token
2465
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1383
|
-99.65% | 28,434.92% |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1533
|
-97.85% | 4,542.80% |
|
||
| 2467 |
MasterBOT
2467
BOT
|
$0.000758 | $0.038730 | 27-10-2025 |
82
|
-98.04% | 5,008.98% |
|
||
| 2468 |
Hims & Hers Health Tokenized Stock (Ondo)
2468
HIMSon
|
$31.51 | $150.95 | 09-11-2025 |
69
|
-79.13% | 379.11% |
|
||
| 2469 |
Galxe
2469
GAL
|
$0.261934 | $18.26 | 06-05-2022 |
1352
|
-98.57% | 6,869.91% |
|
||
| 2470 |
Philtoken
2470
PHIL
|
$0.000752 | $0.050660 | 21-10-2024 |
453
|
-98.52% | 6,634.49% |
|
||
| 2471 |
SBET
2471
SBET
|
$0.005924 | $0.100587 | 05-01-2023 |
1108
|
-94.11% | 1,597.95% |
|
||
| 2472 |
Wrapped VSG
2472
WVSG
|
$0.000090 | $0.001637 | 16-06-2025 |
215
|
-94.50% | 1,717.17% |
|
||
| 2473 |
Fireverse
2473
FIR
|
$0.005448 | $0.131166 | 16-08-2025 |
154
|
-95.85% | 2,307.76% |
|
||
| 2474 |
Rage Guy
2474
RAGE
|
$0.000756 | $0.005154 | 19-09-2025 |
120
|
-85.32% | 581.31% |
|
||
| 2475 |
KoKoK The Roach
2475
KOKOK
|
$0.003712 | $0.198595 | 09-07-2025 |
192
|
-98.13% | 5,249.65% |
|
||
| 2476 |
AbbVie tokenized stock (xStock)
2476
ABBVX
|
$218.05 | $244.63 | 02-10-2025 |
107
|
-10.86% | 12.19% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000629 | $9.63 | 08-12-2021 |
1501
|
-99.99% | 1,532,556.39% |
|
||
| 2478 |
Universe Boss Coin
2478
UBC
|
$0.000740 | $0.002986 | 03-10-2025 |
106
|
-75.23% | 303.65% |
|
||
| 2479 |
ScPrime
2479
SCP
|
$0.015367 | $3.60 | 09-01-2022 |
1469
|
-99.57% | 23,311.40% |
|
||
| 2480 |
Alpaca Finance
2480
ALPACA
|
$0.004851 | $8.60 | 06-03-2021 |
1778
|
-99.94% | 177,190.66% |
|
||
| 2481 |
RCADE
2481
RCADE
|
$0.000089 | $0.007401 | 09-07-2025 |
192
|
-98.80% | 8,250.30% |
|
||
| 2482 |
Digital Fitness
2482
DEFIT
|
$0.023435 | $1.3142 | 08-04-2021 |
1745
|
-98.22% | 5,507.77% |
|
||
| 2483 |
ZKWASM
2483
ZKWASM
|
$0.007188 | $0.113228 | 22-08-2025 |
148
|
-93.65% | 1,475.25% |
|
||
| 2484 |
Wrapped Kava
2484
WKAVA
|
$0.090350 | $17.64 | 04-09-2023 |
866
|
-99.49% | 19,423.32% |
|
||
| 2485 |
SALT
2485
SALT
|
$0.006079 | $17.74 | 29-12-2017 |
2941
|
-99.97% | 291,740.74% |
|
||
| 2486 |
Planck
2486
PLANCK
|
$0.009499 | $1.76 | 13-11-2025 |
65
|
-99.46% | 18,473.01% |
|
||
| 2487 |
Kekius Maximus
2487
KM
|
$0.000801 | $0.009277 | 17-01-2025 |
365
|
-91.36% | 1,058.05% |
|
||
| 2488 |
CannabisCoin
2488
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2939
|
-99.63% | 26,795.97% |
|
||
| 2489 |
EXMO Coin
2489
EXM
|
$0.006723 | $0.101934 | 02-04-2021 |
1751
|
-93.40% | 1,416.16% |
|
||
| 2490 |
Aark
2490
AARK
|
$0.001405 | $0.079695 | 27-09-2025 |
112
|
-98.24% | 5,571.95% |
|
||
| 2491 |
Q Protocol
2491
QGOV
|
$0.002559 | $0.501126 | 23-08-2024 |
512
|
-99.49% | 19,483.87% |
|
||
| 2492 |
ALEX Lab
2492
ALEX
|
$0.001184 | $0.518627 | 01-04-2024 |
656
|
-99.77% | 43,716.76% |
|
||
| 2493 |
Urolithin A
2493
URO
|
$0.000718 | $0.085658 | 13-12-2024 |
400
|
-99.16% | 11,827.71% |
|
||
| 2494 |
Acolyte by Virtuals
2494
ACOLYT
|
$0.000732 | $1,560.38 | 14-08-2025 |
156
|
-100.00% | 213,087,986.05% |
|
||
| 2495 |
Moon Tropica
2495
CAH
|
$0.238903 | $51.23 | 15-03-2024 |
673
|
-99.53% | 21,342.88% |
|
||
| 2496 |
ByteNova
2496
BYTENOVA1
|
$0.003680 | $0.099866 | 08-01-2026 |
9
|
-96.31% | 2,613.49% |
|
||
| 2497 |
PetroDollar
2497
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2966
|
-94.61% | 1,755.36% |
|
||
| 2498 |
AstraZeneca tokenized stock (xStock)
2498
AZNX
|
$95.13 | $97.70 | 15-01-2026 |
2
|
-2.62% | 2.69% |
|
||
| 2499 |
Solchat
2499
CHAT
|
$0.088313 | $19.45 | 18-03-2024 |
670
|
-99.55% | 21,921.44% |
|
||
| 2500 |
Crowny
2500
CRWNY
|
$0.001536 | $0.184100 | 26-04-2021 |
1727
|
-99.17% | 11,884.65% |
|
34.056 Devises surveillées - Page 50 of 682