Cap Marché $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
CharacterX
2451
CHARACTERX1
|
$0.033766 | $0.521078 | 12-01-2026 |
45
|
-93.52% | 1,443.21% |
|
||
| 2452 |
Minted
2452
MTD
|
$0.003073 | $0.536676 | 06-11-2022 |
1208
|
-99.43% | 17,362.36% |
|
||
| 2453 |
Salesforce tokenized stock (xStock)
2453
CRMX
|
$183.59 | $266.91 | 30-12-2025 |
58
|
-31.22% | 45.38% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027026 | $5.47 | 11-06-2022 |
1356
|
-99.51% | 20,147.66% |
|
||
| 2455 |
Crash On Base
2455
CRASH
|
$0.000580 | $0.039421 | 27-06-2024 |
609
|
-98.53% | 6,701.88% |
|
||
| 2456 |
Danaher tokenized stock (xStock)
2456
DHRX
|
$209.32 | $248.25 | 23-01-2026 |
34
|
-15.68% | 18.60% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.094150 | $2.75 | 08-02-2023 |
1114
|
-96.58% | 2,824.23% |
|
||
| 2458 | $188.08 | $193.11 | 06-02-2026 |
20
|
-2.60% | 2.67% |
|
|||
| 2459 |
Tiamonds
2459
TOTO
|
$0.001871 | $7,019.18 | 26-03-2024 |
702
|
-100.00% | 375,096,497.95% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002248 | $0.098722 | 15-03-2024 |
713
|
-97.72% | 4,291.32% |
|
||
| 2461 |
MarsDAO
2461
MDAO
|
$0.007952 | $0.646516 | 10-02-2023 |
1112
|
-98.77% | 8,030.20% |
|
||
| 2462 |
Myriad
2462
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2972
|
-99.51% | 20,178.69% |
|
||
| 2463 |
Ghiblification
2463
Ghibli
|
$0.000559 | $0.039535 | 28-03-2025 |
335
|
-98.59% | 6,968.00% |
|
||
| 2464 |
3space Art
2464
PACE
|
$0.007721 | $0.278051 | 13-08-2024 |
562
|
-97.22% | 3,501.10% |
|
||
| 2465 |
Shark Cat
2465
SC
|
$0.000560 | $0.240203 | 03-04-2024 |
694
|
-99.77% | 42,784.35% |
|
||
| 2466 |
Gari Network
2466
GARI
|
$0.000987 | $0.983518 | 21-02-2022 |
1466
|
-99.90% | 99,518.03% |
|
||
| 2467 |
DecentBet
2467
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2980
|
-99.61% | 25,459.92% |
|
||
| 2468 |
Zero
2468
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2970
|
-99.70% | 33,477.14% |
|
||
| 2469 |
OpenOcean
2469
OOE
|
$0.000951 | $1.0299 | 02-09-2021 |
1638
|
-99.91% | 108,163.93% |
|
||
| 2470 |
Dynachain
2470
DYNA
|
$0.013468 | $3.61 | 29-09-2024 |
515
|
-99.63% | 26,718.26% |
|
||
| 2471 |
Ispolink
2471
ISP
|
$0.000068 | $0.018844 | 08-11-2021 |
1571
|
-99.64% | 27,568.90% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.033895 | $6.30 | 13-04-2022 |
1415
|
-99.46% | 18,490.81% |
|
||
| 2473 |
SwarmNode.ai
2473
SNAI
|
$0.000548 | $0.087354 | 08-01-2025 |
414
|
-99.37% | 15,854.91% |
|
||
| 2474 |
Shyft Network
2474
SHFT
|
$0.000234 | $6.40 | 28-03-2021 |
1796
|
-100.00% | 2,729,933.65% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001038 | $0.001929 | 09-10-2025 |
140
|
-46.20% | 85.87% |
|
||
| 2476 |
BlackCardCoin
2476
BCCOIN
|
$0.054693 | $30.79 | 29-04-2024 |
668
|
-99.82% | 56,195.18% |
|
||
| 2477 |
Xavier: Renegade Angel
2477
XAVIER
|
$0.000546 | $0.016512 | 18-06-2025 |
253
|
-96.69% | 2,921.62% |
|
||
| 2478 |
Wrapped Fuse
2478
WFUSE
|
$0.009585 | $0.422351 | 08-04-2022 |
1420
|
-97.73% | 4,306.35% |
|
||
| 2479 |
Only1
2479
LIKE
|
$0.001645 | $1.0058 | 07-09-2021 |
1633
|
-99.84% | 61,027.40% |
|
||
| 2480 |
Mastercard tokenized stock (xStock)
2480
MASTERCARDTO1
|
$518.20 | $588.58 | 08-01-2026 |
49
|
-11.96% | 13.58% |
|
||
| 2481 |
Hacken
2481
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2966
|
-98.81% | 8,300.22% |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1503
|
-99.71% | 34,900.79% |
|
||
| 2483 |
0xGasless
2483
0XGAS
|
$0.056771 | $1.3824 | 09-07-2025 |
232
|
-95.89% | 2,334.97% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019896 | $3.24 | 04-03-2020 |
2185
|
-99.39% | 16,202.90% |
|
||
| 2485 |
Nuco.cloud
2485
NCDT
|
$0.010808 | $408.49 | 11-11-2020 |
1933
|
-100.00% | 3,779,470.57% |
|
||
| 2486 |
Hive AI
2486
BUZZ
|
$0.000538 | $0.182098 | 22-01-2025 |
400
|
-99.70% | 33,739.97% |
|
||
| 2487 |
Akita Inu
2487
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1752
|
-99.98% | 412,185.71% |
|
||
| 2488 |
Rubic
2488
RBC
|
$0.003251 | $1.0489 | 16-11-2021 |
1563
|
-99.69% | 32,167.33% |
|
||
| 2489 |
Anome
2489
ANOME
|
$0.017863 | $0.195067 | 28-10-2025 |
121
|
-90.84% | 991.99% |
|
||
| 2490 |
Hyperbot
2490
BOT
|
$0.001452 | $0.193425 | 21-09-2025 |
158
|
-99.25% | 13,223.28% |
|
||
| 2491 |
TRONPAD
2491
TRONPAD
|
$0.000377 | $543.14 | 18-11-2021 |
1561
|
-100.00% | 144,135,540.44% |
|
||
| 2492 |
Aark
2492
AARK
|
$0.001005 | $0.079695 | 27-09-2025 |
152
|
-98.74% | 7,827.09% |
|
||
| 2493 |
Chirp
2493
CHIRP
|
$0.005855 | $0.257649 | 20-01-2025 |
402
|
-97.73% | 4,300.24% |
|
||
| 2494 |
NEST Protocol
2494
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2026
|
-99.92% | 130,762.21% |
|
||
| 2495 |
TRVL
2495
TRVL
|
$0.001271 | $1.56 | 28-11-2021 |
1551
|
-99.92% | 122,470.16% |
|
||
| 2496 |
LimoCoin Swap
2496
LMCSWAP
|
$0.000448 | $9.63 | 08-12-2021 |
1541
|
-100.00% | 2,149,006.32% |
|
||
| 2497 |
moonpig
2497
MOONPIG
|
$0.000527 | $0.120415 | 23-05-2025 |
279
|
-99.56% | 22,731.11% |
|
||
| 2498 |
LUCE
2498
LUCE
|
$0.000526 | $0.297601 | 14-11-2024 |
469
|
-99.82% | 56,514.52% |
|
||
| 2499 |
Penpie
2499
PNP
|
$0.348585 | $6.86 | 12-04-2024 |
685
|
-94.92% | 1,866.67% |
|
||
| 2500 |
Dark Eclipse
2500
DARK
|
$0.000524 | $0.044403 | 24-04-2025 |
308
|
-98.82% | 8,379.52% |
|
34.275 Devises surveillées - Page 50 of 686