Cap Marché $3.17T
0.58%
Volume 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Aipocalypto
2451
AIPO
|
$0.005112 | $0.014568 | 13-11-2024 |
409
|
-64.91% | 184.98% |
|
||
| 2452 |
Neurahub
2452
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
582
|
-84.31% | 537.33% |
|
||
| 2453 |
Any Inu
2453
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
663
|
-98.55% | 6,800.73% |
|
||
| 2454 |
Everest
2454
ID
|
$0.006072 | $2.37 | 16-11-2021 |
1502
|
-99.74% | 38,960.11% |
|
||
| 2455 |
Onooks
2455
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1505
|
-96.55% | 2,801.96% |
|
||
| 2456 |
Tap
2456
XTP
|
$0.000575 | $0.274951 | 29-01-2020 |
2159
|
-99.79% | 47,748.87% |
|
||
| 2457 |
Moon Tropica
2457
CAH
|
$0.236149 | $51.23 | 15-03-2024 |
652
|
-99.54% | 21,592.99% |
|
||
| 2458 |
zkSwap Finance
2458
ZF
|
$0.001155 | $0.086702 | 05-03-2024 |
662
|
-98.67% | 7,408.70% |
|
||
| 2459 |
Thermo Fisher tokenized stock (xStock)
2459
TMOX
|
$560.15 | $608.13 | 04-12-2025 |
23
|
-7.89% | 8.57% |
|
||
| 2460 |
AIPAD
2460
AIPAD
|
$0.003632 | $0.771616 | 02-03-2023 |
1031
|
-99.53% | 21,146.80% |
|
||
| 2461 |
TrueFlip
2461
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2923
|
-98.26% | 5,662.59% |
|
||
| 2462 |
Vertus
2462
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
79
|
-31.13% | 45.19% |
|
||
| 2463 |
Venus DOT
2463
vDOT
|
$0.042018 | $1.1092 | 04-11-2021 |
1514
|
-96.21% | 2,539.81% |
|
||
| 2464 |
Ultraround Money
2464
CIRCLE
|
$0.800159 | $3.71 | 04-01-2025 |
357
|
-78.43% | 363.51% |
|
||
| 2465 |
RIFT AI
2465
RIFT
|
$0.002636 | $0.060569 | 30-01-2025 |
331
|
-95.65% | 2,197.42% |
|
||
| 2466 |
AstraZeneca tokenized stock (xStock)
2466
AZNX
|
$92.95 | $94.02 | 26-11-2025 |
31
|
-1.14% | 1.15% |
|
||
| 2467 |
Brainlet
2467
BRAINLET
|
$0.000731 | $0.052542 | 14-11-2024 |
408
|
-98.61% | 7,088.97% |
|
||
| 2468 |
eXPerience Chain
2468
XPC
|
$0.00000765 | $0.012535 | 13-04-2022 |
1354
|
-99.94% | 163,866.50% |
|
||
| 2469 |
Peng
2469
PENG
|
$0.006957 | $2.04 | 15-03-2024 |
652
|
-99.66% | 29,269.21% |
|
||
| 2470 |
0xBitcoin
2470
0xBTC
|
$0.071561 | $4.57 | 06-06-2018 |
2761
|
-98.43% | 6,279.59% |
|
||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.003011 | $0.132872 | 03-04-2021 |
1729
|
-97.73% | 4,313.62% |
|
||
| 2472 |
R0AR
2472
1R0R
|
$0.001665 | $0.044978 | 27-08-2025 |
122
|
-96.30% | 2,601.86% |
|
||
| 2473 |
Universe Boss Coin
2473
UBC
|
$0.000688 | $0.002986 | 03-10-2025 |
85
|
-76.97% | 334.24% |
|
||
| 2474 |
BSCPAD
2474
BSCPAD
|
$0.008652 | $7.44 | 07-03-2021 |
1756
|
-99.88% | 85,939.24% |
|
||
| 2475 |
ALEX Lab
2475
ALEX
|
$0.001127 | $0.518627 | 01-04-2024 |
635
|
-99.78% | 45,916.77% |
|
||
| 2476 |
Boss Token
2476
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1512
|
-97.85% | 4,542.80% |
|
||
| 2477 |
Philtoken
2477
PHIL
|
$0.000683 | $0.050660 | 21-10-2024 |
432
|
-98.65% | 7,313.53% |
|
||
| 2478 |
DUKO
2478
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
643
|
-99.01% | 10,016.42% |
|
||
| 2479 |
StormX
2479
STMX
|
$0.000055 | $0.246579 | 09-01-2018 |
2909
|
-99.98% | 448,486.46% |
|
||
| 2480 |
DxChain Token
2480
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1734
|
-99.56% | 22,542.13% |
|
||
| 2481 |
Billy
2481
BILLY
|
$0.000717 | $0.231193 | 21-07-2024 |
524
|
-99.69% | 32,141.01% |
|
||
| 2482 |
Smoking Chicken Fish
2482
SCF
|
$0.000671 | $0.145374 | 14-10-2024 |
439
|
-99.54% | 21,554.72% |
|
||
| 2483 |
pSTAKE Finance
2483
PSTAKE
|
$0.001525 | $1.2477 | 07-03-2022 |
1391
|
-99.88% | 81,700.47% |
|
||
| 2484 |
Titcoin
2484
TITC
|
$0.010001 | $10.21 | 11-02-2022 |
1415
|
-99.90% | 101,985.99% |
|
||
| 2485 |
Mdex
2485
MDX
|
$0.000700 | $10.06 | 22-02-2021 |
1769
|
-99.99% | 1,437,450.89% |
|
||
| 2486 |
Priceless
2486
PRICELESS
|
$0.000663 | $0.033236 | 08-10-2025 |
80
|
-98.00% | 4,911.16% |
|
||
| 2487 | $145.38 | $157.64 | 19-09-2025 |
99
|
-7.77% | 8.43% |
|
|||
| 2488 |
Blockasset
2488
BLOCK
|
$0.002116 | $0.548562 | 18-01-2022 |
1439
|
-99.61% | 25,825.08% |
|
||
| 2489 |
Toad
2489
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
419
|
-98.09% | 5,147.84% |
|
||
| 2490 |
Rivalz Network
2490
RIZ
|
$0.000573 | $0.028231 | 21-02-2025 |
309
|
-97.97% | 4,829.61% |
|
||
| 2491 |
Gaimin
2491
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
640
|
-99.96% | 244,360.38% |
|
||
| 2492 |
Bank of America tokenized stock (xStock)
2492
BACX
|
$55.92 | $56.55 | 11-12-2025 |
16
|
-1.11% | 1.12% |
|
||
| 2493 |
Wrapped Kava
2493
WKAVA
|
$0.076499 | $17.64 | 04-09-2023 |
845
|
-99.57% | 22,958.01% |
|
||
| 2494 |
CREAMPYE
2494
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1486
|
-99.18% | 12,083.85% |
|
||
| 2495 |
HOME3
2495
HTS
|
$0.007000 | $0.094762 | 09-12-2024 |
383
|
-92.61% | 1,253.78% |
|
||
| 2496 |
UniMex Network
2496
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1739
|
-99.09% | 10,932.42% |
|
||
| 2497 |
HAVAH
2497
HVH
|
$0.000289 | $0.103281 | 28-02-2023 |
1033
|
-99.72% | 35,663.08% |
|
||
| 2498 |
Wrapped Venom
2498
WVENOM
|
$0.041905 | $0.244587 | 07-07-2025 |
173
|
-82.87% | 483.67% |
|
||
| 2499 |
Gari Network
2499
GARI
|
$0.001158 | $0.983518 | 21-02-2022 |
1405
|
-99.88% | 84,856.52% |
|
||
| 2500 |
Nuls
2500
NULS
|
$0.005682 | $8.54 | 10-01-2018 |
2908
|
-99.93% | 150,220.78% |
|
33.868 Devises surveillées - Page 50 of 678