Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Memes AI
2451
MemesAI
|
$0.001027 | $0.116788 | 18-12-2024 |
291
|
-99.12% | 11,276.50% |
|
||
| 2452 |
TenUp
2452
TUP
|
$0.009741 | $1.0398 | 14-09-2021 |
1482
|
-99.06% | 10,573.76% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000587 | $0.004525 | 07-04-2024 |
546
|
-87.02% | 670.60% |
|
||
| 2454 |
Sharpe AI
2454
SAI
|
$0.009091 | $0.110008 | 17-01-2025 |
261
|
-91.74% | 1,110.05% |
|
||
| 2455 |
Sin City Token
2455
SIN
|
$0.001213 | $0.744263 | 30-10-2021 |
1436
|
-99.84% | 61,252.08% |
|
||
| 2456 |
Nova Fox
2456
NFX
|
$0.109344 | $0.216258 | 28-08-2025 |
38
|
-49.44% | 97.78% |
|
||
| 2457 |
Tap
2457
XTP
|
$0.000817 | $0.274951 | 29-01-2020 |
2076
|
-99.70% | 33,545.14% |
|
||
| 2458 |
CREAMPYE
2458
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1403
|
-99.18% | 12,083.85% |
|
||
| 2459 |
LandX Finance
2459
LNDX
|
$0.071084 | $3.48 | 27-03-2024 |
557
|
-97.96% | 4,797.17% |
|
||
| 2460 |
Flixxo
2460
FLIXX
|
$0.011883 | $0.984984 | 10-01-2018 |
2825
|
-98.79% | 8,189.03% |
|
||
| 2461 |
Broak on Base
2461
BROAK
|
$0.001620 | $0.013076 | 04-06-2025 |
123
|
-87.61% | 707.39% |
|
||
| 2462 |
UniMex Network
2462
UMX
|
$0.104034 | $7.49 | 24-03-2021 |
1656
|
-98.61% | 7,101.26% |
|
||
| 2463 |
Panda Swap
2463
PANDA
|
$0.001123 | $1.64 | 21-07-2025 |
76
|
-99.93% | 145,778.38% |
|
||
| 2464 |
Tranche Finance
2464
SLICE
|
$0.049822 | $2.00 | 25-03-2021 |
1655
|
-97.51% | 3,912.11% |
|
||
| 2465 |
Spookyswap
2465
BOO
|
$0.105514 | $39.99 | 08-11-2021 |
1427
|
-99.74% | 37,800.25% |
|
||
| 2466 |
Stacktical
2466
DSLA
|
$0.000180 | $0.024568 | 04-04-2021 |
1645
|
-99.27% | 13,535.10% |
|
||
| 2467 |
MahaDAO
2467
MAHA
|
$0.224559 | $25.59 | 18-01-2021 |
1721
|
-99.12% | 11,295.81% |
|
||
| 2468 |
Anduril tokenized stock (PreStocks)
2468
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
44
|
-4.06% | 4.23% |
|
||
| 2469 |
Disney Tokenized Stock (Ondo)
2469
DISon
|
$113.43 | $119.53 | 04-09-2025 |
31
|
-5.11% | 5.38% |
|
||
| 2470 |
Groyper
2470
GROYPER
|
$0.010546 | $0.185099 | 28-05-2024 |
495
|
-94.30% | 1,655.16% |
|
||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.004273 | $0.132872 | 03-04-2021 |
1646
|
-96.78% | 3,009.58% |
|
||
| 2472 |
Powsche
2472
POWSCHE
|
$0.010293 | $0.158622 | 16-04-2024 |
537
|
-93.51% | 1,441.01% |
|
||
| 2473 |
Gains Associates
2473
GAINS
|
$0.025147 | $6.88 | 16-11-2021 |
1419
|
-99.63% | 27,257.48% |
|
||
| 2474 |
AS Monaco Fan Token
2474
ASM
|
$0.181566 | $2.75 | 08-02-2023 |
970
|
-93.41% | 1,416.35% |
|
||
| 2475 |
UX Chain / Umee
2475
UX
|
$0.000244 | $0.247780 | 17-02-2022 |
1326
|
-99.90% | 101,602.50% |
|
||
| 2476 |
Openfabric AI
2476
OFN
|
$0.005538 | $0.893618 | 14-03-2024 |
570
|
-99.38% | 16,034.98% |
|
||
| 2477 |
Adobe Tokenized Stock (Ondo)
2477
ADBEon
|
$349.74 | $371.11 | 11-09-2025 |
24
|
-5.76% | 6.11% |
|
||
| 2478 |
Burn
2478
BURN
|
$0.00000503 | $0.000103 | 08-07-2022 |
1185
|
-95.09% | 1,938.25% |
|
||
| 2479 |
Uber Tokenized Stock (Ondo)
2479
UBERon
|
$96.41 | $104.51 | 13-09-2025 |
22
|
-7.74% | 8.39% |
|
||
| 2480 |
DeFiChain
2480
DFI
|
$0.001150 | $5.62 | 06-12-2021 |
1399
|
-99.98% | 488,470.00% |
|
||
| 2481 |
OpenLeverage
2481
OLE
|
$0.005051 | $0.156802 | 08-07-2022 |
1185
|
-96.78% | 3,004.21% |
|
||
| 2482 |
TROY
2482
TROY
|
$0.000095 | $0.038737 | 20-09-2021 |
1476
|
-99.75% | 40,635.96% |
|
||
| 2483 |
ritestream
2483
RITE
|
$0.001244 | $0.072948 | 25-01-2024 |
619
|
-98.29% | 5,761.74% |
|
||
| 2484 |
ILCoin
2484
ILC
|
$0.000918 | $2.48 | 17-11-2021 |
1418
|
-99.96% | 269,778.56% |
|
||
| 2485 |
CryptoTradingFund
2485
CTF
|
$0.199499 | $2.20 | 20-04-2024 |
533
|
-90.91% | 1,000.57% |
|
||
| 2486 |
Laika AI
2486
LKI
|
$0.002202 | $0.036324 | 16-01-2025 |
262
|
-93.94% | 1,549.92% |
|
||
| 2487 |
RIBBIT
2487
RBT
|
$0.00000230 | $0.000048 | 24-09-2024 |
376
|
-95.25% | 2,006.89% |
|
||
| 2488 |
UnitedHealth tokenized stock (xStock)
2488
UNHX
|
$360.00 | $430.53 | 25-08-2025 |
41
|
-16.38% | 19.59% |
|
||
| 2489 |
Kromatika
2489
KROM
|
$0.011656 | $0.240194 | 14-01-2022 |
1360
|
-95.15% | 1,960.73% |
|
||
| 2490 |
StarryNift
2490
SNIFT
|
$0.005002 | $0.062426 | 26-09-2024 |
374
|
-91.99% | 1,148.02% |
|
||
| 2491 |
Goldman Sachs Tokenized Stock (Ondo)
2491
GSon
|
$791.76 | $820.93 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2492 |
Gemach
2492
GMAC
|
$0.001865 | $0.009843 | 25-03-2024 |
559
|
-81.06% | 427.85% |
|
||
| 2493 |
Povel Durev
2493
DUREV
|
$0.009779 | $0.163056 | 14-06-2024 |
478
|
-94.00% | 1,567.40% |
|
||
| 2494 |
S&P Global Tokenized Stock (Ondo)
2494
SPGIon
|
$487.07 | $552.23 | 12-09-2025 |
23
|
-11.80% | 13.38% |
|
||
| 2495 |
TQQQ tokenized ETF (xStock)
2495
TQQQX
|
$104.93 | $107.45 | 02-10-2025 |
3
|
-2.35% | 2.41% |
|
||
| 2496 |
SAD HAMSTER
2496
HAMMY
|
$0.000985 | $0.072633 | 18-05-2024 |
505
|
-98.64% | 7,276.65% |
|
||
| 2497 |
TTcoin
2497
TC
|
$0.000188 | $0.001954 | 14-11-2021 |
1421
|
-90.36% | 937.63% |
|
||
| 2498 |
Pandacoin
2498
PND
|
$0.000028 | $0.477822 | 26-05-2021 |
1593
|
-99.99% | 1,685,160.04% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1429
|
-95.69% | 2,221.40% |
|
||
| 2500 |
CSP DAO
2500
NEBO
|
$0.767502 | $36.06 | 13-04-2021 |
1636
|
-97.87% | 4,598.24% |
|
33.323 Devises surveillées - Page 50 of 667