Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TERMINUS
2451
TERMINUS
|
$0.007245 | $0.392554 | 14-11-2024 |
388
|
-98.15% | 5,318.30% |
|
||
| 2452 |
XANA (new)
2452
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
553
|
-98.52% | 6,678.95% |
|
||
| 2453 |
Vertus
2453
VERT
|
$0.001371 | $0.001929 | 09-10-2025 |
59
|
-28.95% | 40.74% |
|
||
| 2454 |
CannabisCoin
2454
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2898
|
-99.63% | 26,795.97% |
|
||
| 2455 |
Any Inu
2455
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
643
|
-98.53% | 6,688.13% |
|
||
| 2456 |
Thermo Fisher tokenized stock (xStock)
2456
TMOX
|
$571.42 | $608.13 | 04-12-2025 |
3
|
-6.04% | 6.42% |
|
||
| 2457 |
BarnBridge
2457
BOND
|
$0.090945 | $185.93 | 27-10-2020 |
1867
|
-99.95% | 204,337.81% |
|
||
| 2458 |
Gari Network
2458
GARI
|
$0.001277 | $0.983518 | 21-02-2022 |
1385
|
-99.87% | 76,904.57% |
|
||
| 2459 |
EXMO Coin
2459
EXM
|
$0.006676 | $0.101934 | 02-04-2021 |
1710
|
-93.45% | 1,426.81% |
|
||
| 2460 |
ZKWASM
2460
ZKWASM
|
$0.006995 | $0.113228 | 22-08-2025 |
107
|
-93.82% | 1,518.81% |
|
||
| 2461 |
Neurahub
2461
NEURA
|
$0.008635 | $0.055090 | 24-05-2024 |
562
|
-84.33% | 537.96% |
|
||
| 2462 |
CryptoGPT
2462
GPT
|
$0.000129 | $0.147078 | 17-03-2023 |
996
|
-99.91% | 113,793.14% |
|
||
| 2463 |
Reality Metaverse
2463
RMV
|
$0.002839 | $0.098722 | 15-03-2024 |
632
|
-97.12% | 3,377.19% |
|
||
| 2464 |
Shadow Exchange
2464
SHADOW
|
$1.95 | $70.68 | 16-05-2025 |
205
|
-97.24% | 3,524.34% |
|
||
| 2465 |
Gui Inu
2465
GUI
|
$0.00000127 | $0.000103 | 16-03-2024 |
631
|
-98.77% | 8,030.17% |
|
||
| 2466 |
Peng
2466
PENG
|
$0.007058 | $2.04 | 15-03-2024 |
632
|
-99.65% | 28,849.43% |
|
||
| 2467 |
Scallop
2467
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1499
|
-99.87% | 75,356.58% |
|
||
| 2468 |
Whales Market
2468
WHALES
|
$0.026972 | $4.37 | 26-02-2024 |
650
|
-99.38% | 16,087.81% |
|
||
| 2469 |
REVV
2469
REVV
|
$0.000589 | $0.641561 | 30-03-2021 |
1713
|
-99.91% | 108,794.38% |
|
||
| 2470 |
DxChain Token
2470
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1714
|
-99.54% | 21,761.70% |
|
||
| 2471 |
Hypr
2471
HYPR
|
$0.001000 | $0.008701 | 21-08-2025 |
108
|
-88.51% | 770.53% |
|
||
| 2472 |
Philtoken
2472
PHIL
|
$0.000699 | $0.050660 | 21-10-2024 |
412
|
-98.62% | 7,145.28% |
|
||
| 2473 |
aixCB by Virtuals
2473
AIXCB
|
$0.000703 | $0.111066 | 02-01-2025 |
339
|
-99.37% | 15,703.84% |
|
||
| 2474 |
Abyss Token
2474
ABYSS
|
$0.003043 | $0.132872 | 03-04-2021 |
1709
|
-97.71% | 4,266.31% |
|
||
| 2475 |
Galaxis
2475
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
560
|
-98.89% | 8,916.91% |
|
||
| 2476 |
Areum
2476
AREA
|
$0.005902 | $0.010428 | 15-10-2025 |
53
|
-43.41% | 76.70% |
|
||
| 2477 |
Netvrk
2477
NETVR
|
$0.006941 | $7.43 | 03-12-2021 |
1465
|
-99.91% | 106,912.92% |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1539
|
-99.82% | 55,729.72% |
|
||
| 2479 |
StormX
2479
STMX
|
$0.000056 | $0.246579 | 09-01-2018 |
2889
|
-99.98% | 440,101.74% |
|
||
| 2480 |
Polkamarkets
2480
POLK
|
$0.007497 | $4.15 | 16-03-2021 |
1727
|
-99.82% | 55,195.12% |
|
||
| 2481 |
TRI SIGMA
2481
TRISIG
|
$0.000689 | $0.089594 | 01-01-2025 |
340
|
-99.23% | 12,899.61% |
|
||
| 2482 |
Universe Boss Coin
2482
UBC
|
$0.000688 | $0.002986 | 03-10-2025 |
65
|
-76.95% | 333.93% |
|
||
| 2483 |
ACA Token
2483
ACA
|
$0.013797 | $0.208243 | 13-03-2024 |
634
|
-93.37% | 1,409.29% |
|
||
| 2484 |
BIG
2484
BIG
|
$0.000686 | $0.039148 | 13-12-2024 |
359
|
-98.25% | 5,605.01% |
|
||
| 2485 |
RefundYourSOL
2485
RYS
|
$0.000697 | $0.003324 | 14-09-2025 |
84
|
-79.04% | 377.01% |
|
||
| 2486 |
BunkerCoin
2486
BUNKER
|
$0.000686 | $0.007925 | 27-06-2025 |
163
|
-91.35% | 1,055.68% |
|
||
| 2487 |
REVOX
2487
REX
|
$0.000252 | $0.081204 | 18-12-2024 |
354
|
-99.69% | 32,067.08% |
|
||
| 2488 |
OpenAI tokenized stock (PreStocks)
2488
OPENAI
|
$866.43 | $867.96 | 06-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 2489 |
Oracle Tokenized Stock (Ondo)
2489
ORCLon
|
$218.58 | $341.99 | 10-09-2025 |
88
|
-36.08% | 56.46% |
|
||
| 2490 |
Palantir Technologies Tokenized Stock (Ondo)
2490
PLTRon
|
$181.48 | $209.52 | 03-11-2025 |
34
|
-13.38% | 15.45% |
|
||
| 2491 |
AstraZeneca tokenized stock (xStock)
2491
AZNX
|
$90.34 | $94.02 | 26-11-2025 |
11
|
-3.92% | 4.08% |
|
||
| 2492 |
UniMex Network
2492
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1719
|
-99.06% | 10,594.11% |
|
||
| 2493 |
Orbitt Token
2493
ORBT
|
$0.044993 | $0.693224 | 19-01-2025 |
322
|
-93.51% | 1,440.72% |
|
||
| 2494 |
BNBXBT
2494
BNBXBT
|
$0.000671 | $0.009214 | 19-02-2025 |
291
|
-92.71% | 1,272.29% |
|
||
| 2495 |
BEFE
2495
BEFE
|
$0.00000720 | $0.001118 | 27-12-2023 |
711
|
-99.36% | 15,425.13% |
|
||
| 2496 |
Buying.com
2496
BUY
|
$0.002006 | $0.074105 | 10-09-2021 |
1549
|
-97.29% | 3,594.77% |
|
||
| 2497 |
LightLink
2497
LL
|
$0.008148 | $1.58 | 17-12-2022 |
1086
|
-99.49% | 19,350.67% |
|
||
| 2498 |
Coral Finance
2498
CORL
|
$0.002846 | $0.132695 | 12-10-2025 |
56
|
-97.86% | 4,562.70% |
|
||
| 2499 |
EUNO
2499
EUNO
|
$0.000092 | $0.148035 | 26-09-2020 |
1898
|
-99.94% | 161,642.47% |
|
||
| 2500 |
nomnom
2500
NOMNOM
|
$0.000681 | $0.088076 | 18-11-2024 |
384
|
-99.23% | 12,832.71% |
|
33.767 Devises surveillées - Page 50 of 676