Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dynachain
2451
DYNA
|
$0.024408 | $3.61 | 29-09-2024 |
392
|
-99.32% | 14,697.85% |
|
||
| 2452 |
REVV
2452
REVV
|
$0.000853 | $0.641561 | 30-03-2021 |
1671
|
-99.87% | 75,112.14% |
|
||
| 2453 |
XSL Labs
2453
SYL
|
$0.000126 | $0.013318 | 21-04-2021 |
1649
|
-99.05% | 10,476.86% |
|
||
| 2454 |
LAMBO
2454
LAMBO
|
$0.000094 | $0.005463 | 16-06-2025 |
132
|
-98.27% | 5,687.56% |
|
||
| 2455 |
ritestream
2455
RITE
|
$0.001226 | $0.072948 | 25-01-2024 |
640
|
-98.32% | 5,850.61% |
|
||
| 2456 |
Disney Tokenized Stock (Ondo)
2456
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2457 |
UnitedHealth tokenized stock (xStock)
2457
UNHX
|
$363.46 | $430.53 | 25-08-2025 |
62
|
-15.58% | 18.45% |
|
||
| 2458 |
American Express Tokenized Stock (Ondo)
2458
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2459 |
Huobi BTC
2459
HBTC
|
$993.38 | $68,764.20 | 09-11-2021 |
1447
|
-98.56% | 6,822.28% |
|
||
| 2460 |
BIG
2460
BIG
|
$0.000954 | $0.039148 | 13-12-2024 |
317
|
-97.56% | 4,003.52% |
|
||
| 2461 |
Perry
2461
PERRY
|
$0.000958 | $0.015219 | 19-02-2025 |
249
|
-93.70% | 1,488.41% |
|
||
| 2462 |
AppLovin tokenized stock (xStock)
2462
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2463 |
Gasspas
2463
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2464 |
Exeedme
2464
XED
|
$0.012500 | $444.82 | 19-01-2022 |
1376
|
-100.00% | 3,558,365.79% |
|
||
| 2465 |
END
2465
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2466 |
BNB MEME SZN
2466
SZN
|
$0.000962 | $0.014826 | 07-10-2025 |
19
|
-93.51% | 1,441.77% |
|
||
| 2467 |
EverETH
2467
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2468 |
enfineo
2468
ENF
|
$0.023228 | $0.047032 | 06-09-2025 |
50
|
-50.61% | 102.48% |
|
||
| 2469 |
RedFOX Labs
2469
RFOX
|
$0.000719 | $0.380774 | 09-04-2021 |
1661
|
-99.81% | 52,832.84% |
|
||
| 2470 |
Wall Street Memes
2470
WSM
|
$0.000501 | $0.079711 | 30-09-2023 |
757
|
-99.37% | 15,806.93% |
|
||
| 2471 |
D-Wave Quantum Tokenized Stock (Ondo)
2471
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2472 |
Uber Tokenized Stock (Ondo)
2472
UBERon
|
$94.51 | $104.51 | 13-09-2025 |
43
|
-9.57% | 10.58% |
|
||
| 2473 |
Arm Holdings plc Tokenized Stock (Ondo)
2473
ARMon
|
$169.99 | $188.31 | 13-10-2025 |
13
|
-9.73% | 10.78% |
|
||
| 2474 |
PetroDollar
2474
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2475 |
JetTon Game
2475
JETTON
|
$0.116022 | $3.43 | 11-04-2024 |
563
|
-96.62% | 2,857.72% |
|
||
| 2476 |
AmonD
2476
AMON
|
$0.000131 | $0.008985 | 09-05-2021 |
1631
|
-98.54% | 6,758.76% |
|
||
| 2477 |
Tiamonds
2477
TOTO
|
$0.003177 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 220,915,511.03% |
|
||
| 2478 |
Game7
2478
G7
|
$0.000412 | $0.007146 | 06-05-2025 |
173
|
-94.24% | 1,636.24% |
|
||
| 2479 |
Atomic Wallet Coin
2479
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2480 |
The Next Bitcoin
2480
BUTTCOIN
|
$0.000923 | $0.028676 | 11-04-2025 |
198
|
-96.78% | 3,006.61% |
|
||
| 2481 |
Janitor
2481
JANITOR
|
$0.000926 | $0.024449 | 11-06-2025 |
137
|
-96.21% | 2,541.17% |
|
||
| 2482 |
Crust
2482
CRUST
|
$0.065433 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 273,598.53% |
|
||
| 2483 |
Gekko AI
2483
GEKKO
|
$0.000947 | $0.025537 | 15-01-2025 |
284
|
-96.29% | 2,596.40% |
|
||
| 2484 |
Abyss Token
2484
ABYSS
|
$0.004018 | $0.132872 | 03-04-2021 |
1667
|
-96.98% | 3,207.13% |
|
||
| 2485 |
Infinitar
2485
IGT
|
$0.003004 | $0.641242 | 14-12-2024 |
316
|
-99.53% | 21,244.22% |
|
||
| 2486 |
RIBBIT
2486
RBT
|
$0.00000224 | $0.000048 | 24-09-2024 |
397
|
-95.38% | 2,062.38% |
|
||
| 2487 |
Unite
2487
UNITE
|
$0.000315 | $0.002554 | 30-07-2025 |
88
|
-87.67% | 711.30% |
|
||
| 2488 |
GhibliCZ
2488
GHIBLI
|
$0.001058 | $0.006004 | 04-06-2025 |
144
|
-82.39% | 467.73% |
|
||
| 2489 |
S&P Global Tokenized Stock (Ondo)
2489
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2490 |
Mindfak By Matt Furie
2490
MINDFAK
|
$0.001340 | $0.016932 | 22-08-2025 |
65
|
-92.09% | 1,163.89% |
|
||
| 2491 |
Hatom
2491
HTM
|
$0.054564 | $3.56 | 20-02-2024 |
614
|
-98.47% | 6,422.35% |
|
||
| 2492 |
Peng
2492
PENG
|
$0.009039 | $2.04 | 15-03-2024 |
590
|
-99.56% | 22,503.12% |
|
||
| 2493 |
Tranche Finance
2493
SLICE
|
$0.045412 | $2.00 | 25-03-2021 |
1676
|
-97.73% | 4,301.69% |
|
||
| 2494 |
Salesforce Tokenized Stock (Ondo)
2494
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2495 |
PepeMusk
2495
PEPEMUSK
|
$0.000901 | $0.000928 | 20-10-2025 |
6
|
-2.90% | 2.99% |
|
||
| 2496 |
Buying.com
2496
BUY
|
$0.002713 | $0.074105 | 10-09-2021 |
1507
|
-96.34% | 2,631.44% |
|
||
| 2497 |
LandWolf
2497
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
491
|
-99.55% | 21,929.99% |
|
||
| 2498 |
Wrapped BounceBit
2498
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
467
|
-76.26% | 321.17% |
|
||
| 2499 |
Pockemy
2499
PKM
|
$0.000898 | $0.019387 | 30-09-2025 |
26
|
-95.37% | 2,059.53% |
|
||
| 2500 |
ZeroLend
2500
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-98.01% | 4,934.89% |
|
33.517 Devises surveillées - Page 50 of 671