Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Whales Market
2451
WHALES
|
$0.030396 | $4.37 | 26-02-2024 |
629
|
-99.30% | 14,264.73% |
|
||
| 2452 |
Arm Holdings plc Tokenized Stock (Ondo)
2452
ARMon
|
$141.68 | $593.13 | 09-11-2025 |
7
|
-76.11% | 318.65% |
|
||
| 2453 |
AbbVie tokenized stock (xStock)
2453
ABBVX
|
$232.39 | $244.63 | 02-10-2025 |
45
|
-5.00% | 5.27% |
|
||
| 2454 |
Rage Guy
2454
RAGE
|
$0.000802 | $0.005154 | 19-09-2025 |
58
|
-84.45% | 542.89% |
|
||
| 2455 |
Rebel Cars
2455
RC
|
$0.003823 | $0.040676 | 17-07-2024 |
487
|
-90.60% | 964.03% |
|
||
| 2456 |
XSL Labs
2456
SYL
|
$0.000102 | $0.013318 | 21-04-2021 |
1670
|
-99.23% | 12,969.46% |
|
||
| 2457 | $196.84 | $200.12 | 13-11-2025 |
3
|
-1.64% | 1.67% |
|
|||
| 2458 |
BlackCardCoin
2458
BCCOIN
|
$0.078429 | $30.79 | 29-04-2024 |
566
|
-99.75% | 39,157.95% |
|
||
| 2459 |
HAPI
2459
HAPI
|
$1.0709 | $211.78 | 21-03-2021 |
1701
|
-99.49% | 19,675.76% |
|
||
| 2460 |
Vulcan Forged LAVA
2460
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1178
|
-99.98% | 449,398.77% |
|
||
| 2461 |
Scallop
2461
SCLP
|
$0.012136 | $8.22 | 30-10-2021 |
1478
|
-99.85% | 67,637.94% |
|
||
| 2462 |
Brainlet
2462
BRAINLET
|
$0.000822 | $0.052542 | 14-11-2024 |
367
|
-98.43% | 6,289.26% |
|
||
| 2463 |
Lumerin
2463
LMR
|
$0.001288 | $0.298530 | 30-03-2022 |
1327
|
-99.57% | 23,070.87% |
|
||
| 2464 |
MarsDAO
2464
MDAO
|
$0.011056 | $0.646516 | 10-02-2023 |
1010
|
-98.29% | 5,747.67% |
|
||
| 2465 |
BOTIFY
2465
BOTIFY
|
$0.000780 | $0.050163 | 22-01-2025 |
298
|
-98.44% | 6,329.86% |
|
||
| 2466 |
XANA (new)
2466
XETA
|
$0.000158 | $0.009966 | 02-06-2024 |
532
|
-98.41% | 6,197.77% |
|
||
| 2467 |
MercadoLibre Tokenized Stock (Ondo)
2467
MELIon
|
$2,112.56 | $2,528.57 | 29-09-2025 |
48
|
-16.45% | 19.69% |
|
||
| 2468 |
Onooks
2468
OOKS
|
$0.069277 | $1.83 | 13-11-2021 |
1464
|
-96.22% | 2,544.69% |
|
||
| 2469 |
BNBXBT
2469
BNBXBT
|
$0.000777 | $0.009214 | 19-02-2025 |
270
|
-91.57% | 1,085.81% |
|
||
| 2470 |
PoolTogether
2470
POOL
|
$0.114365 | $70.22 | 16-11-2021 |
1461
|
-99.84% | 61,300.59% |
|
||
| 2471 |
Butthole Coin
2471
BHC
|
$0.000773 | $0.084294 | 17-01-2025 |
303
|
-99.08% | 10,798.62% |
|
||
| 2472 |
Boss Token
2472
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1471
|
-95.69% | 2,221.40% |
|
||
| 2473 |
REVV
2473
REVV
|
$0.000648 | $0.641561 | 30-03-2021 |
1692
|
-99.90% | 98,881.28% |
|
||
| 2474 |
LABEL Foundation
2474
LBL
|
$0.000284 | $0.045185 | 26-04-2022 |
1300
|
-99.37% | 15,789.11% |
|
||
| 2475 |
Asterix Labs
2475
ASTX
|
$76.59 | $5,571.28 | 13-03-2024 |
613
|
-98.63% | 7,173.90% |
|
||
| 2476 |
EXMO Coin
2476
EXM
|
$0.007093 | $0.101934 | 02-04-2021 |
1689
|
-93.04% | 1,337.05% |
|
||
| 2477 |
SBET
2477
SBET
|
$0.006029 | $0.100587 | 05-01-2023 |
1046
|
-94.01% | 1,568.47% |
|
||
| 2478 |
Reality Metaverse
2478
RMV
|
$0.003029 | $0.098722 | 15-03-2024 |
611
|
-96.93% | 3,159.25% |
|
||
| 2479 |
Edwin
2479
EDWIN
|
$0.000757 | $0.013466 | 17-04-2025 |
213
|
-94.38% | 1,679.71% |
|
||
| 2480 |
Toad
2480
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
378
|
-98.09% | 5,147.84% |
|
||
| 2481 |
UniMex Network
2481
UMX
|
$0.078392 | $7.49 | 24-03-2021 |
1698
|
-98.95% | 9,456.71% |
|
||
| 2482 |
Just A Shitcoin
2482
SHITCOIN
|
$0.000754 | $0.003779 | 05-10-2025 |
42
|
-80.05% | 401.35% |
|
||
| 2483 |
WeSendit
2483
WSI
|
$0.000918 | $1.57 | 10-08-2024 |
463
|
-99.94% | 171,239.26% |
|
||
| 2484 |
Bubb
2484
BUBB
|
$0.000751 | $0.040223 | 21-03-2025 |
240
|
-98.13% | 5,256.76% |
|
||
| 2485 |
5ire
2485
5IRE
|
$0.000512 | $0.477340 | 05-12-2023 |
712
|
-99.89% | 93,147.38% |
|
||
| 2486 |
enfineo
2486
ENF
|
$0.018431 | $0.047032 | 06-09-2025 |
71
|
-60.81% | 155.18% |
|
||
| 2487 |
BlockVault Token
2487
BVT
|
$0.301083 | $7.34 | 24-08-2025 |
84
|
-95.90% | 2,336.84% |
|
||
| 2488 |
Wizard Gang
2488
WIZARD
|
$0.000748 | $0.007469 | 23-04-2025 |
207
|
-89.99% | 898.93% |
|
||
| 2489 |
LightLink
2489
LL
|
$0.009137 | $1.58 | 17-12-2022 |
1065
|
-99.42% | 17,243.42% |
|
||
| 2490 |
Redacted
2490
RDAC
|
$0.002954 | $0.068694 | 13-05-2025 |
187
|
-95.70% | 2,225.33% |
|
||
| 2491 |
StarHeroes
2491
STAR
|
$0.003364 | $1.0701 | 13-03-2024 |
613
|
-99.69% | 31,712.86% |
|
||
| 2492 |
moonpig
2492
MOONPIG
|
$0.000741 | $0.120415 | 23-05-2025 |
177
|
-99.38% | 16,150.93% |
|
||
| 2493 |
Berkshire Hathaway tokenized stock (xStock)
2493
BRK.BX
|
$527.90 | $546.10 | 12-10-2025 |
35
|
-3.33% | 3.45% |
|
||
| 2494 |
BLink
2494
BLINK
|
$0.004008 | $0.425432 | 07-04-2021 |
1684
|
-99.06% | 10,514.08% |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.010013 | $1.0737 | 04-08-2019 |
2296
|
-99.07% | 10,622.65% |
|
||
| 2496 |
Spheroid Universe
2496
SPH
|
$0.000372 | $0.537616 | 23-03-2021 |
1699
|
-99.93% | 144,229.80% |
|
||
| 2497 |
Galaxis
2497
GALAXIS
|
$0.000217 | $0.018534 | 26-05-2024 |
539
|
-98.83% | 8,451.29% |
|
||
| 2498 |
Abyss Token
2498
ABYSS
|
$0.003202 | $0.132872 | 03-04-2021 |
1688
|
-97.59% | 4,050.28% |
|
||
| 2499 |
VGX Token / Voyager
2499
VGX
|
$0.001036 | $12.54 | 05-01-2018 |
2872
|
-99.99% | 1,210,733.36% |
|
||
| 2500 |
Tron Bull
2500
TBULL
|
$0.000729 | $0.029398 | 04-12-2024 |
347
|
-97.52% | 3,930.45% |
|
33.671 Devises surveillées - Page 50 of 674