Cap Marché $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BobaCat
2451
BOBA
|
$0.000879 | $0.090901 | 29-03-2024 |
719
|
-99.03% | 10,235.65% |
|
||
| 2452 |
Wrapped Kava
2452
WKAVA
|
$0.055781 | $17.64 | 04-09-2023 |
926
|
-99.68% | 31,522.24% |
|
||
| 2453 |
Polkaswap
2453
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
139
|
-100.00% | 92,612,971.37% |
|
||
| 2454 |
DxChain Token
2454
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1815
|
-99.65% | 28,595.02% |
|
||
| 2455 |
Pussy Financial
2455
PUSSY
|
$0.00000324 | $0.000564 | 16-11-2021 |
1583
|
-99.43% | 17,303.89% |
|
||
| 2456 |
D-Wave Quantum Tokenized Stock (Ondo)
2456
QBTSon
|
$16.53 | $46.30 | 15-10-2025 |
154
|
-64.30% | 180.13% |
|
||
| 2457 |
SmartCash
2457
SMART
|
$0.000376 | $3.45 | 13-01-2018 |
2986
|
-99.99% | 916,938.55% |
|
||
| 2458 |
Dino Tycoon
2458
TYCOON
|
$0.002432 | $0.063682 | 18-11-2025 |
120
|
-96.18% | 2,518.84% |
|
||
| 2459 |
Danaher tokenized stock (xStock)
2459
DHRX
|
$197.03 | $248.25 | 23-01-2026 |
54
|
-20.63% | 26.00% |
|
||
| 2460 |
Göztepe S.K. Fan Token
2460
GOZ
|
$0.127610 | $6.07 | 22-03-2022 |
1457
|
-97.90% | 4,657.58% |
|
||
| 2461 |
PirateCash
2461
PIRATE
|
$0.019554 | $3.24 | 04-03-2020 |
2205
|
-99.40% | 16,488.15% |
|
||
| 2462 |
NEST Protocol
2462
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2046
|
-99.92% | 130,797.44% |
|
||
| 2463 |
Semantic Layer
2463
42
|
$0.003574 | $0.233080 | 27-10-2025 |
142
|
-98.47% | 6,421.48% |
|
||
| 2464 |
Reploy
2464
RAI
|
$0.052844 | $13.61 | 05-01-2025 |
437
|
-99.61% | 25,663.24% |
|
||
| 2465 | $175.64 | $193.11 | 06-02-2026 |
40
|
-9.04% | 9.94% |
|
|||
| 2466 |
Mubarakah
2466
MUBARAKAH
|
$0.000527 | $0.006802 | 27-03-2025 |
356
|
-92.26% | 1,191.39% |
|
||
| 2467 |
Waves Enterprise
2467
WEST
|
$0.002336 | $0.892560 | 10-07-2021 |
1712
|
-99.74% | 38,111.65% |
|
||
| 2468 |
Etherisc
2468
DIP
|
$0.002192 | $0.720251 | 16-11-2021 |
1583
|
-99.70% | 32,763.71% |
|
||
| 2469 |
KoKoK The Roach
2469
KOKOK
|
$0.002625 | $0.198595 | 09-07-2025 |
252
|
-98.68% | 7,465.83% |
|
||
| 2470 |
Vertus
2470
VERT
|
$0.000995 | $0.001929 | 09-10-2025 |
160
|
-48.40% | 93.80% |
|
||
| 2471 |
MarsDAO
2471
MDAO
|
$0.007432 | $0.646516 | 10-02-2023 |
1132
|
-98.85% | 8,598.78% |
|
||
| 2472 |
Wrapped Kaspa
2472
WKAS
|
$0.004380 | $0.214120 | 01-08-2024 |
594
|
-97.95% | 4,789.05% |
|
||
| 2473 |
Decubate
2473
DCB
|
$0.001371 | $0.234578 | 17-12-2021 |
1552
|
-99.42% | 17,010.50% |
|
||
| 2474 |
smARTOFGIVING
2474
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2418
|
-99.34% | 15,106.00% |
|
||
| 2475 |
Butthole Coin
2475
BHC
|
$0.000520 | $0.084294 | 17-01-2025 |
425
|
-99.38% | 16,107.62% |
|
||
| 2476 |
Welshcorgicoin
2476
WELSH
|
$0.000052 | $0.014996 | 06-03-2024 |
742
|
-99.65% | 28,740.99% |
|
||
| 2477 |
Boss Token
2477
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1593
|
-97.85% | 4,542.80% |
|
||
| 2478 | $257.99 | $324.62 | 12-11-2025 |
126
|
-20.53% | 25.83% |
|
|||
| 2479 |
Mastercard tokenized stock (xStock)
2479
MASTERCARDTO1
|
$491.29 | $588.58 | 08-01-2026 |
69
|
-16.53% | 19.80% |
|
||
| 2480 |
Monavale
2480
MONAV
|
$49.30 | $5,980.87 | 16-11-2021 |
1583
|
-99.18% | 12,031.64% |
|
||
| 2481 |
Levana Protocol
2481
LVN
|
$0.000638 | $0.696629 | 19-12-2023 |
820
|
-99.91% | 109,087.68% |
|
||
| 2482 |
UnityMeta
2482
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1137
|
-97.94% | 4,744.42% |
|
||
| 2483 |
MASQ
2483
MASQ
|
$0.014880 | $24,694.13 | 19-01-2022 |
1519
|
-100.00% | 165,956,572.23% |
|
||
| 2484 |
Everest
2484
ID
|
$0.004378 | $2.37 | 16-11-2021 |
1583
|
-99.82% | 54,074.61% |
|
||
| 2485 |
UniMex Network
2485
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1820
|
-99.29% | 14,022.12% |
|
||
| 2486 |
Multibit
2486
MUBI
|
$0.000538 | $0.368806 | 16-12-2023 |
823
|
-99.85% | 68,505.16% |
|
||
| 2487 |
DecentBet
2487
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3000
|
-99.64% | 27,632.39% |
|
||
| 2488 |
Shopify Tokenized Stock (Ondo)
2488
SHOPon
|
$124.53 | $459.37 | 09-11-2025 |
129
|
-72.89% | 268.88% |
|
||
| 2489 |
PetroDollar
2489
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3026
|
-96.71% | 2,940.21% |
|
||
| 2490 |
COMMON
2490
COMMON
|
$0.000217 | $0.036394 | 27-10-2025 |
142
|
-99.40% | 16,661.67% |
|
||
| 2491 |
Antiample
2491
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2039
|
-96.13% | 2,487.00% |
|
||
| 2492 |
Bubble
2492
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
669
|
-98.96% | 9,512.49% |
|
||
| 2493 |
Astherus
2493
ASTHERUS
|
$0.000516 | $0.003131 | 19-10-2025 |
150
|
-83.51% | 506.39% |
|
||
| 2494 |
FREE coin
2494
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2660
|
-99.86% | 71,905.14% |
|
||
| 2495 |
BEERCOIN
2495
BEER
|
$0.00000092 | $0.000554 | 10-06-2024 |
646
|
-99.83% | 60,266.26% |
|
||
| 2496 |
Minted
2496
MTD
|
$0.002723 | $0.536676 | 06-11-2022 |
1228
|
-99.49% | 19,611.86% |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$335.66 | $420.32 | 18-09-2025 |
181
|
-20.14% | 25.22% |
|
||
| 2498 |
TRUST AI
2498
TRT
|
$0.132394 | $9.90 | 15-02-2025 |
396
|
-98.66% | 7,374.78% |
|
||
| 2499 |
Privasea AI
2499
PRAI
|
$0.001631 | $0.091282 | 14-05-2025 |
308
|
-98.21% | 5,496.85% |
|
||
| 2500 |
Samsunspor Fan Token
2500
SAM
|
$0.238046 | $26.45 | 29-12-2021 |
1540
|
-99.10% | 11,012.03% |
|
34.350 Devises surveillées - Page 50 of 687