Cap Marché $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
I0Coin
2451
I0C
|
$0.032437 | $12.33 | 13-03-2016 |
3415
|
-99.74% | 37,905.64% |
|
||
| 2452 |
SafeMoon Inu
2452
SMI
|
$0.00000068 | $0.000260 | 16-11-2021 |
1341
|
-99.74% | 38,175.60% |
|
||
| 2453 |
QnA3.AI
2453
GPT
|
$0.000816 | $0.777898 | 10-03-2024 |
496
|
-99.90% | 95,240.77% |
|
||
| 2454 |
3DPass
2454
P3D
|
$0.001307 | $0.034187 | 03-01-2024 |
563
|
-96.18% | 2,515.59% |
|
||
| 2455 |
Make America Based Again
2455
MABA
|
$0.000732 | $0.006563 | 27-05-2024 |
418
|
-88.85% | 796.89% |
|
||
| 2456 |
Alvey Chain
2456
WALV
|
$0.002109 | $0.189770 | 26-08-2022 |
1058
|
-98.89% | 8,898.22% |
|
||
| 2457 |
Hush
2457
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2750
|
-99.79% | 47,434.16% |
|
||
| 2458 |
PointPay
2458
PXP
|
$0.022390 | $0.148951 | 02-06-2020 |
1873
|
-84.97% | 565.26% |
|
||
| 2459 |
Angola
2459
AGLA
|
$0.001412 | $0.478455 | 09-02-2023 |
891
|
-99.70% | 33,778.66% |
|
||
| 2460 |
Bitget SOL Staking
2460
BGSOL
|
$193.90 | $304.61 | 19-01-2025 |
181
|
-36.35% | 57.10% |
|
||
| 2461 |
The Winkyverse
2461
WNK
|
$0.000122 | $0.043663 | 04-01-2022 |
1292
|
-99.72% | 35,732.91% |
|
||
| 2462 |
LBRY Credits
2462
LBC
|
$0.001020 | $2.50 | 14-07-2016 |
3292
|
-99.96% | 245,284.10% |
|
||
| 2463 |
TenUp
2463
TUP
|
$0.006305 | $1.0398 | 14-09-2021 |
1404
|
-99.39% | 16,391.30% |
|
||
| 2464 |
EGO
2464
EGO
|
$0.003311 | $0.130876 | 20-03-2024 |
486
|
-97.47% | 3,852.79% |
|
||
| 2465 |
Meme Alliance
2465
MMA
|
$0.007586 | $0.042892 | 12-04-2024 |
463
|
-82.31% | 465.44% |
|
||
| 2466 |
SafeBlast
2466
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1350
|
-99.45% | 18,132.61% |
|
||
| 2467 |
stabble
2467
STB
|
$0.008911 | $0.041621 | 22-05-2025 |
58
|
-78.59% | 367.06% |
|
||
| 2468 |
Shopping.io Token
2468
SHOP
|
$0.006592 | $0.151238 | 11-09-2022 |
1042
|
-95.64% | 2,194.18% |
|
||
| 2469 |
Aston Villa Fan Token
2469
AVL
|
$0.204596 | $4.72 | 28-04-2023 |
813
|
-95.66% | 2,206.12% |
|
||
| 2470 |
Polkadex
2470
PDEX
|
$0.078235 | $39.21 | 18-04-2021 |
1553
|
-99.80% | 50,016.72% |
|
||
| 2471 |
MBD Financials
2471
MBD
|
$0.000025 | $0.008307 | 20-05-2022 |
1156
|
-99.70% | 32,847.63% |
|
||
| 2472 |
Saakuru Protocol
2472
SKR
|
$0.000879 | $0.074314 | 31-05-2024 |
414
|
-98.82% | 8,356.74% |
|
||
| 2473 |
Robinhood tokenized stock (xStock)
2473
HOODX
|
$108.38 | $112.46 | 18-07-2025 |
1
|
-3.63% | 3.77% |
|
||
| 2474 |
SpaceCatch
2474
CATCH
|
$0.058908 | $2.42 | 05-04-2024 |
470
|
-97.57% | 4,014.06% |
|
||
| 2475 |
MindAI
2475
MDAI
|
$1.62 | $30.47 | 22-03-2024 |
484
|
-94.67% | 1,775.53% |
|
||
| 2476 |
Antiample
2476
XAMP
|
$0.001383 | $0.028138 | 17-08-2020 |
1797
|
-95.09% | 1,935.27% |
|
||
| 2477 |
Musk It
2477
MUSKIT
|
$0.000644 | $0.065751 | 31-01-2025 |
169
|
-99.02% | 10,113.58% |
|
||
| 2478 |
CryptoZoon
2478
ZOON
|
$0.000909 | $0.092816 | 25-08-2021 |
1424
|
-99.02% | 10,105.66% |
|
||
| 2479 |
DAFI Protocol
2479
DAFI
|
$0.000564 | $0.207138 | 19-03-2021 |
1583
|
-99.73% | 36,599.75% |
|
||
| 2480 |
Göztepe S.K. Fan Token
2480
GOZ
|
$0.176661 | $6.07 | 22-03-2022 |
1215
|
-97.09% | 3,336.60% |
|
||
| 2481 |
Alpha
2481
ALPHA
|
$0.000639 | $0.215427 | 04-02-2025 |
165
|
-99.70% | 33,608.75% |
|
||
| 2482 |
DePay
2482
DEPAY
|
$0.305943 | $7.91 | 15-02-2021 |
1615
|
-96.13% | 2,485.95% |
|
||
| 2483 |
ArtByte
2483
ABY
|
$0.000801 | $0.049948 | 11-01-2018 |
2746
|
-98.40% | 6,135.98% |
|
||
| 2484 |
Elon
2484
ELON
|
$0.00000093 | $0.000077 | 04-06-2024 |
410
|
-98.80% | 8,221.65% |
|
||
| 2485 | $0.022050 | $1.71 | 28-09-2022 |
1025
|
-98.71% | 7,669.27% |
|
|||
| 2486 |
EverETH
2486
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1358
|
-99.57% | 22,991.72% |
|
||
| 2487 |
OneLedger
2487
OLT
|
$0.001244 | $0.108386 | 07-11-2021 |
1350
|
-98.85% | 8,615.03% |
|
||
| 2488 |
XMON
2488
XMON
|
$421.54 | $100,348.53 | 16-11-2021 |
1341
|
-99.58% | 23,705.29% |
|
||
| 2489 |
Bitcoin Plus
2489
XBC
|
$2.37 | $276.97 | 27-06-2017 |
2944
|
-99.15% | 11,598.12% |
|
||
| 2490 |
Bag
2490
BAG
|
$0.000141 | $0.006097 | 01-03-2024 |
505
|
-97.69% | 4,235.96% |
|
||
| 2491 |
Povel Durev
2491
DUREV
|
$0.006578 | $0.163056 | 14-06-2024 |
400
|
-95.97% | 2,378.92% |
|
||
| 2492 |
SolBox
2492
SOLBOX
|
$0.000623 | $0.002618 | 25-06-2025 |
24
|
-76.22% | 320.44% |
|
||
| 2493 |
FREE coin
2493
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2418
|
-99.83% | 57,968.66% |
|
||
| 2494 |
Wat
2494
WAT
|
$0.00000147 | $0.000071 | 09-07-2024 |
375
|
-97.94% | 4,753.15% |
|
||
| 2495 |
Bistroo
2495
BIST
|
$0.010735 | $0.295641 | 19-05-2021 |
1522
|
-96.37% | 2,654.09% |
|
||
| 2496 |
lossless
2496
LSS
|
$0.011071 | $2.72 | 19-10-2021 |
1369
|
-99.59% | 24,502.68% |
|
||
| 2497 |
Autism On Sol
2497
AUTISM
|
$0.000648 | $0.018899 | 18-10-2024 |
274
|
-96.57% | 2,817.34% |
|
||
| 2498 |
Aurora
2498
AURO
|
$0.000062 | $0.061199 | 18-07-2018 |
2558
|
-99.90% | 99,210.17% |
|
||
| 2499 |
Draggy
2499
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
371
|
-97.10% | 3,343.00% |
|
||
| 2500 |
WAM
2500
WAM
|
$0.001315 | $0.261938 | 21-12-2021 |
1306
|
-99.50% | 19,824.82% |
|
32.485 Devises surveillées - Page 50 of 650