Cap Marché $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Selfkey
2451
KEY
|
$0.000168 | $0.090307 | 15-01-2018 |
2841
|
-99.81% | 53,588.33% |
|
||
| 2452 |
spinning cat
2452
OIIAOIIA
|
$0.000996 | $0.012875 | 25-03-2025 |
215
|
-92.26% | 1,192.60% |
|
||
| 2453 |
Tron Bull
2453
TBULL
|
$0.000991 | $0.029398 | 04-12-2024 |
326
|
-96.63% | 2,866.17% |
|
||
| 2454 |
XSL Labs
2454
SYL
|
$0.000126 | $0.013318 | 21-04-2021 |
1649
|
-99.05% | 10,479.38% |
|
||
| 2455 |
Disney Tokenized Stock (Ondo)
2455
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2456 |
Gasspas
2456
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2457 |
Dynachain
2457
DYNA
|
$0.024121 | $3.61 | 29-09-2024 |
392
|
-99.33% | 14,874.30% |
|
||
| 2458 |
BNB MEME SZN
2458
SZN
|
$0.000977 | $0.014826 | 07-10-2025 |
19
|
-93.41% | 1,418.14% |
|
||
| 2459 |
UnitedHealth tokenized stock (xStock)
2459
UNHX
|
$363.49 | $430.53 | 25-08-2025 |
62
|
-15.57% | 18.44% |
|
||
| 2460 |
American Express Tokenized Stock (Ondo)
2460
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2461 |
ritestream
2461
RITE
|
$0.001225 | $0.072948 | 25-01-2024 |
640
|
-98.32% | 5,853.20% |
|
||
| 2462 |
Perry
2462
PERRY
|
$0.000987 | $0.015219 | 19-02-2025 |
249
|
-93.52% | 1,442.14% |
|
||
| 2463 |
AppLovin tokenized stock (xStock)
2463
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2464 |
Tiamonds
2464
TOTO
|
$0.003246 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 216,247,488.50% |
|
||
| 2465 |
END
2465
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2466 |
EverETH
2466
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2467 |
Alpha Arena
2467
ARENA
|
$0.000941 | $0.001417 | 21-10-2025 |
5
|
-33.59% | 50.57% |
|
||
| 2468 |
BIG
2468
BIG
|
$0.000949 | $0.039148 | 13-12-2024 |
317
|
-97.58% | 4,027.00% |
|
||
| 2469 |
RedFOX Labs
2469
RFOX
|
$0.000658 | $0.380774 | 09-04-2021 |
1661
|
-99.83% | 57,806.84% |
|
||
| 2470 |
Wall Street Memes
2470
WSM
|
$0.000501 | $0.079711 | 30-09-2023 |
757
|
-99.37% | 15,806.93% |
|
||
| 2471 |
D-Wave Quantum Tokenized Stock (Ondo)
2471
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2472 |
enfineo
2472
ENF
|
$0.023228 | $0.047032 | 06-09-2025 |
50
|
-50.61% | 102.48% |
|
||
| 2473 |
JetTon Game
2473
JETTON
|
$0.115056 | $3.43 | 11-04-2024 |
563
|
-96.65% | 2,882.56% |
|
||
| 2474 |
PetroDollar
2474
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2475 |
Arm Holdings plc Tokenized Stock (Ondo)
2475
ARMon
|
$170.25 | $188.31 | 13-10-2025 |
13
|
-9.59% | 10.61% |
|
||
| 2476 |
LAMBO
2476
LAMBO
|
$0.000095 | $0.005463 | 16-06-2025 |
132
|
-98.26% | 5,634.28% |
|
||
| 2477 |
Uber Tokenized Stock (Ondo)
2477
UBERon
|
$94.24 | $104.51 | 13-09-2025 |
43
|
-9.83% | 10.90% |
|
||
| 2478 |
Mindfak By Matt Furie
2478
MINDFAK
|
$0.001309 | $0.016932 | 22-08-2025 |
65
|
-92.27% | 1,193.81% |
|
||
| 2479 |
The Next Bitcoin
2479
BUTTCOIN
|
$0.000943 | $0.028676 | 11-04-2025 |
198
|
-96.71% | 2,939.94% |
|
||
| 2480 |
Atomic Wallet Coin
2480
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2481 |
Game7
2481
G7
|
$0.000388 | $0.007146 | 06-05-2025 |
173
|
-94.57% | 1,743.01% |
|
||
| 2482 |
Crust
2482
CRUST
|
$0.065224 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 274,474.95% |
|
||
| 2483 |
AmonD
2483
AMON
|
$0.000130 | $0.008985 | 09-05-2021 |
1631
|
-98.55% | 6,811.67% |
|
||
| 2484 |
Janitor
2484
JANITOR
|
$0.000921 | $0.024449 | 11-06-2025 |
137
|
-96.23% | 2,555.33% |
|
||
| 2485 |
Abyss Token
2485
ABYSS
|
$0.004046 | $0.132872 | 03-04-2021 |
1667
|
-96.96% | 3,184.39% |
|
||
| 2486 |
Infinitar
2486
IGT
|
$0.003004 | $0.641242 | 14-12-2024 |
316
|
-99.53% | 21,244.28% |
|
||
| 2487 |
Hatom
2487
HTM
|
$0.054467 | $3.56 | 20-02-2024 |
614
|
-98.47% | 6,434.03% |
|
||
| 2488 |
GhibliCZ
2488
GHIBLI
|
$0.001052 | $0.006004 | 04-06-2025 |
144
|
-82.48% | 470.85% |
|
||
| 2489 |
RIBBIT
2489
RBT
|
$0.00000227 | $0.000048 | 24-09-2024 |
397
|
-95.32% | 2,037.57% |
|
||
| 2490 |
S&P Global Tokenized Stock (Ondo)
2490
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2491 |
Tranche Finance
2491
SLICE
|
$0.045410 | $2.00 | 25-03-2021 |
1676
|
-97.73% | 4,301.96% |
|
||
| 2492 |
Salesforce Tokenized Stock (Ondo)
2492
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.094207 | $7.49 | 24-03-2021 |
1677
|
-98.74% | 7,852.39% |
|
||
| 2494 |
Unite
2494
UNITE
|
$0.000313 | $0.002554 | 30-07-2025 |
88
|
-87.73% | 715.03% |
|
||
| 2495 |
Pockemy
2495
PKM
|
$0.000919 | $0.019387 | 30-09-2025 |
26
|
-95.26% | 2,008.46% |
|
||
| 2496 |
Peng
2496
PENG
|
$0.009084 | $2.04 | 15-03-2024 |
590
|
-99.56% | 22,391.72% |
|
||
| 2497 |
Pino
2497
PINO
|
$0.000937 | $0.077193 | 13-12-2024 |
317
|
-98.79% | 8,135.81% |
|
||
| 2498 |
ACA Token
2498
ACA
|
$0.019186 | $0.208243 | 13-03-2024 |
592
|
-90.79% | 985.41% |
|
||
| 2499 |
Aimonica Brands
2499
AIMONICA
|
$0.000903 | $0.090799 | 02-01-2025 |
297
|
-99.01% | 9,957.50% |
|
||
| 2500 |
ZeroLend
2500
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-97.99% | 4,878.20% |
|
33.517 Devises surveillées - Page 50 of 671