Cap Marché $4.34T
5.54%
Volume 24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
2101 |
![]()
rFortNiteBR Bricks
2101
BRICK
|
$0.017011 | $0.382696 | 10-08-2023 |
743
|
-95.55% | 2,149.70% |
|
||
2102 |
![]()
Shyft Network
2102
SHFT
|
$0.000841 | $6.40 | 28-03-2021 |
1608
|
-99.99% | 760,797.32% |
|
||
2103 |
![]()
Konnect
2103
KCT
|
$0.000264 | $0.180101 | 06-06-2022 |
1173
|
-99.85% | 68,232.16% |
|
||
2104 |
![]()
Signum (Ex Burst)
2104
SIGNA
|
$0.000886 | $0.019595 | 10-07-2021 |
1504
|
-95.48% | 2,111.76% |
|
||
2105 |
![]()
Wrapped Klaytn
2105
WKLAY
|
$0.152947 | $0.459837 | 31-10-2024 |
295
|
-66.74% | 200.65% |
|
||
2106 |
![]()
Safemars
2106
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1586
|
-99.61% | 25,344.44% |
|
||
2107 |
![]()
Eliza (elizawakesup)
2107
ELIZA
|
$0.001880 | $0.163693 | 02-01-2025 |
232
|
-98.85% | 8,608.62% |
|
||
2108 |
![]()
Netvrk
2108
NETVR
|
$0.018700 | $7.43 | 03-12-2021 |
1358
|
-99.75% | 39,617.65% |
|
||
2109 |
![]()
Areon Network
2109
AREA
|
$0.015239 | $0.319918 | 14-06-2023 |
800
|
-95.24% | 1,999.38% |
|
||
2110 |
![]()
END
2110
END
|
$0.015593 | $0.031894 | 07-07-2025 |
46
|
-51.11% | 104.55% |
|
||
2111 |
![]()
SOVRUN / BreederDAO
2111
SOVRN
|
$0.011159 | $1.53 | 28-04-2022 |
1212
|
-99.27% | 13,584.66% |
|
||
2112 |
![]()
zkSwap Finance
2112
ZF
|
$0.003260 | $0.086702 | 05-03-2024 |
535
|
-96.24% | 2,559.63% |
|
||
2113 |
![]()
TaleX
2113
TALEX1
|
$0.012370 | $0.048826 | 07-08-2025 |
15
|
-74.67% | 294.72% |
|
||
2114 |
![]()
Plearn
2114
PLN
|
$0.021549 | $0.135732 | 27-09-2024 |
329
|
-84.12% | 529.87% |
|
||
2115 |
![]()
Meta
2115
MTA
|
$0.031732 | $11.05 | 31-08-2020 |
1817
|
-99.71% | 34,738.51% |
|
||
2116 |
![]()
Vesper
2116
VSP
|
$0.196851 | $79.61 | 26-03-2021 |
1610
|
-99.75% | 40,341.00% |
|
||
2117 |
![]()
Centrality
2117
CENNZ
|
$0.001540 | $0.541558 | 25-04-2018 |
2676
|
-99.72% | 35,069.07% |
|
||
2118 |
![]()
Loom Network
2118
LOOM
|
$0.001484 | $0.774454 | 04-05-2018 |
2667
|
-99.81% | 52,087.74% |
|
||
2119 |
![]()
Kudai
2119
KUDAI
|
$0.000018 | $0.000166 | 16-01-2025 |
218
|
-88.94% | 804.27% |
|
||
2120 |
![]()
MIcro Licensing Coin - MILC Platform
2120
MLT
|
$0.014788 | $1.0797 | 16-11-2021 |
1375
|
-98.63% | 7,200.95% |
|
||
2121 |
![]()
BEPRO Network / BetProtocol
2121
BEPRO
|
$0.000184 | $0.046106 | 16-03-2021 |
1620
|
-99.60% | 24,995.55% |
|
||
2122 |
![]()
Neutrino USD
2122
XTN
|
$0.035308 | $1.2042 | 08-02-2020 |
2022
|
-97.07% | 3,310.62% |
|
||
2123 |
![]()
Aimonica Brands
2123
AIMONICA
|
$0.001834 | $0.090799 | 02-01-2025 |
232
|
-97.98% | 4,849.68% |
|
||
2124 |
![]()
Luigi Mangione
2124
LUIGI
|
$0.001830 | $0.019256 | 25-12-2024 |
240
|
-90.49% | 952.05% |
|
||
2125 |
![]()
Nova Fox
2125
NFX
|
$0.197563 | $0.175236 | 21-08-2025 |
1
|
12.74% | - |
|
||
2126 |
![]()
Tune.FM
2126
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1365
|
-99.85% | 67,804.20% |
|
||
2127 |
![]()
DFDV tokenized stock (xStock)
2127
DFDVX
|
$20.21 | $32.45 | 17-07-2025 |
36
|
-37.74% | 60.60% |
|
||
2128 |
![]()
Zeitcoin
2128
ZEIT
|
$0.000049 | $0.001073 | 06-06-2017 |
2999
|
-95.42% | 2,082.46% |
|
||
2129 |
![]()
Wrapped WDOGE
2129
WWDOGE
|
$0.239400 | $0.424976 | 12-11-2024 |
283
|
-43.67% | 77.52% |
|
||
2130 |
![]()
Waves Enterprise
2130
WEST
|
$0.008045 | $0.892560 | 10-07-2021 |
1504
|
-99.10% | 10,993.97% |
|
||
2131 |
![]()
LABUBU ETH
2131
LABUBUETH1
|
$0.001805 | $0.011436 | 12-06-2025 |
71
|
-84.22% | 533.55% |
|
||
2132 |
![]()
Graphite Network
2132
@G
|
$0.175383 | $0.206185 | 14-08-2025 |
8
|
-14.94% | 17.56% |
|
||
2133 |
![]()
Gemach
2133
GMAC
|
$0.003608 | $0.009843 | 25-03-2024 |
515
|
-63.35% | 172.83% |
|
||
2134 |
![]()
Primecoin
2134
XPM
|
$0.032759 | $7.58 | 29-11-2013 |
4284
|
-99.57% | 23,033.12% |
|
||
2135 |
![]()
BIG
2135
BIG
|
$0.001792 | $0.039148 | 13-12-2024 |
252
|
-95.42% | 2,085.03% |
|
||
2136 |
![]()
Hatom
2136
HTM
|
$0.107466 | $3.56 | 20-02-2024 |
549
|
-96.98% | 3,211.61% |
|
||
2137 |
![]()
HAPI
2137
HAPI
|
$2.43 | $211.78 | 21-03-2021 |
1615
|
-98.85% | 8,630.78% |
|
||
2138 |
![]()
Pikamoon
2138
PIKA
|
$0.000102 | $0.003014 | 31-03-2024 |
509
|
-96.62% | 2,861.83% |
|
||
2139 |
![]()
Bitrock
2139
BROCK
|
$0.018611 | $0.300892 | 13-03-2024 |
527
|
-93.81% | 1,516.72% |
|
||
2140 |
![]()
Xend Finance
2140
RWA
|
$0.016455 | $2.27 | 28-03-2021 |
1608
|
-99.28% | 13,701.00% |
|
||
2141 |
![]()
Gui Inu
2141
GUI
|
$0.00000316 | $0.000103 | 16-03-2024 |
524
|
-96.94% | 3,172.65% |
|
||
2142 |
![]()
Adamant Messenger
2142
ADM
|
$0.015883 | $0.081526 | 10-03-2019 |
2357
|
-80.52% | 413.31% |
|
||
2143 |
![]()
Super Zero Protocol / SERO
2143
SERO
|
$0.003953 | $0.567063 | 06-07-2019 |
2239
|
-99.30% | 14,244.65% |
|
||
2144 |
![]()
Akasha by Bloomverse
2144
$AKA
|
$0.001720 | $0.026028 | 26-01-2025 |
208
|
-93.39% | 1,413.55% |
|
||
2145 |
![]()
ivendPay
2145
IVPAY
|
$0.001853 | $0.092284 | 03-04-2024 |
506
|
-97.99% | 4,881.23% |
|
||
2146 |
![]()
BABB
2146
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2674
|
-99.37% | 15,898.58% |
|
||
2147 |
![]()
Aeternity
2147
AE
|
$0.004398 | $5.86 | 29-04-2018 |
2672
|
-99.92% | 133,060.95% |
|
||
2148 |
![]()
Lattice Token
2148
LTX
|
$0.058932 | $2.78 | 16-09-2021 |
1436
|
-97.88% | 4,619.66% |
|
||
2149 |
![]()
Big Data Protocol
2149
BDPR
|
$0.031931 | $7.00 | 08-03-2021 |
1628
|
-99.54% | 21,819.81% |
|
||
2150 |
![]()
UPTOP
2150
UPTOP
|
$0.008021 | $0.044701 | 18-07-2025 |
35
|
-82.06% | 457.27% |
|
32.843 Devises surveillées - Page 43 of 657