Cap Marché $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kira Network
2101
KIRAN
|
$0.007303 | $2.87 | 17-02-2021 |
1752
|
-99.75% | 39,205.94% |
|
||
| 2102 |
Analog
2102
ANLOG
|
$0.000805 | $0.003829 | 16-02-2025 |
292
|
-78.98% | 375.66% |
|
||
| 2103 |
Serum
2103
SRM
|
$0.005623 | $13.72 | 11-09-2021 |
1546
|
-99.96% | 243,917.81% |
|
||
| 2104 |
Levana Protocol
2104
LVN
|
$0.001843 | $0.696629 | 19-12-2023 |
717
|
-99.74% | 37,704.18% |
|
||
| 2105 |
BNB Card
2105
BNB CARD
|
$0.001470 | $0.007569 | 08-10-2025 |
58
|
-80.57% | 414.70% |
|
||
| 2106 |
Solcasino Token
2106
SCS
|
$0.001198 | $0.029186 | 27-03-2024 |
618
|
-95.89% | 2,335.79% |
|
||
| 2107 |
Tron Bull
2107
TRONBULL
|
$0.001545 | $0.193649 | 27-08-2024 |
465
|
-99.20% | 12,431.49% |
|
||
| 2108 |
JumpToken
2108
JMPT
|
$0.771005 | $2.93 | 09-10-2022 |
1153
|
-73.65% | 279.50% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$270.32 | $268.97 | 03-12-2025 |
2
|
0.50% | - |
|
||
| 2110 |
Nexus
2110
NXS
|
$0.019077 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 83,040.28% |
|
||
| 2111 |
WhiteBridge Network
2111
WBAI
|
$0.007422 | $0.094775 | 15-10-2025 |
51
|
-92.17% | 1,177.01% |
|
||
| 2112 |
SubQuery Network
2112
SQT
|
$0.000430 | $0.053950 | 29-03-2024 |
616
|
-99.20% | 12,436.90% |
|
||
| 2113 |
Bitcoin.ℏ
2113
BTC.ℏ
|
$0.528642 | $4.59 | 28-06-2025 |
160
|
-88.48% | 767.72% |
|
||
| 2114 |
Arcas / Block Ape Scissors
2114
ARCAS
|
$0.020845 | $2.07 | 25-11-2021 |
1471
|
-98.99% | 9,834.40% |
|
||
| 2115 |
Wild Crypto
2115
WILD
|
$0.058921 | $8.13 | 29-10-2021 |
1498
|
-99.28% | 13,697.60% |
|
||
| 2116 |
Emorya Finance
2116
EMR
|
$0.001713 | $0.038039 | 06-02-2024 |
668
|
-95.50% | 2,119.98% |
|
||
| 2117 |
Silencio
2117
SLC
|
$0.000082 | $0.000549 | 24-01-2025 |
315
|
-85.02% | 567.64% |
|
||
| 2118 |
Petrobras Tokenized Stock (Ondo)
2118
PBRon
|
$12.94 | $13.50 | 25-09-2025 |
71
|
-4.09% | 4.27% |
|
||
| 2119 |
yesnoerror
2119
YNE
|
$0.001432 | $0.102071 | 12-01-2025 |
327
|
-98.60% | 7,026.79% |
|
||
| 2120 |
Ridotto
2120
RDT
|
$0.002373 | $1.57 | 03-11-2021 |
1493
|
-99.85% | 65,969.66% |
|
||
| 2121 |
OpenOcean
2121
OOE
|
$0.002809 | $1.0299 | 02-09-2021 |
1555
|
-99.73% | 36,568.30% |
|
||
| 2122 |
PlayDapp
2122
PLAYDP
|
$0.002236 | $3.68 | 31-10-2021 |
1496
|
-99.94% | 164,313.76% |
|
||
| 2123 |
RCADE
2123
RCADE
|
$0.000171 | $0.007401 | 09-07-2025 |
149
|
-97.70% | 4,239.30% |
|
||
| 2124 |
Dolan Duck
2124
DOLAN
|
$0.014385 | $0.883640 | 18-10-2024 |
413
|
-98.37% | 6,042.62% |
|
||
| 2125 |
Mubarakah
2125
MUBARAKAH
|
$0.001413 | $0.006802 | 27-03-2025 |
253
|
-79.23% | 381.44% |
|
||
| 2126 |
CHIPS
2126
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1646
|
-99.05% | 10,408.87% |
|
||
| 2127 |
wrapped POKT
2127
WPOKT
|
$0.014977 | $0.397140 | 27-03-2024 |
618
|
-96.23% | 2,551.68% |
|
||
| 2128 |
Intuit Tokenized Stock (Ondo)
2128
INTUon
|
$665.77 | $710.04 | 23-09-2025 |
73
|
-6.24% | 6.65% |
|
||
| 2129 |
Priceless
2129
PRICELESS
|
$0.001404 | $0.033236 | 08-10-2025 |
58
|
-95.78% | 2,268.06% |
|
||
| 2130 |
OpenxAI Network
2130
OPENX
|
$0.140132 | $1.88 | 16-09-2025 |
80
|
-92.53% | 1,238.03% |
|
||
| 2131 |
Happy Cat
2131
HAPPY
|
$0.000420 | $0.053568 | 14-11-2024 |
386
|
-99.22% | 12,639.94% |
|
||
| 2132 |
MAGA
2132
MAGA
|
$0.00000359 | $0.000733 | 27-05-2024 |
557
|
-99.51% | 20,350.32% |
|
||
| 2133 |
LayerEdge
2133
EDGEN
|
$0.004821 | $0.024008 | 03-06-2025 |
185
|
-79.92% | 397.96% |
|
||
| 2134 |
Xavier: Renegade Angel
2134
XAVIER
|
$0.001398 | $0.016512 | 18-06-2025 |
170
|
-91.53% | 1,080.92% |
|
||
| 2135 |
Shiden Network
2135
SDN
|
$0.020545 | $8.41 | 11-09-2021 |
1546
|
-99.76% | 40,841.31% |
|
||
| 2136 |
Heroes TD
2136
HTD
|
$0.003055 | $6.61 | 29-11-2021 |
1467
|
-99.95% | 216,274.61% |
|
||
| 2137 |
Super Champs
2137
CHAMP
|
$0.001510 | $0.112815 | 17-12-2024 |
353
|
-98.66% | 7,368.93% |
|
||
| 2138 |
TOP Network
2138
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2441
|
-99.74% | 37,952.57% |
|
||
| 2139 |
Neutrino USD
2139
XTN
|
$0.026563 | $1.2042 | 08-02-2020 |
2127
|
-97.79% | 4,433.51% |
|
||
| 2140 |
UFO Gaming
2140
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1471
|
-99.91% | 105,407.39% |
|
||
| 2141 |
Darwinia Network
2141
RING
|
$0.000811 | $0.306410 | 14-03-2021 |
1727
|
-99.74% | 37,696.40% |
|
||
| 2142 |
LETSTOP
2142
STOP
|
$0.020359 | $0.424318 | 18-11-2024 |
382
|
-95.20% | 1,984.15% |
|
||
| 2143 |
PowerPool
2143
CVP
|
$0.030432 | $16.55 | 01-09-2020 |
1921
|
-99.82% | 54,292.69% |
|
||
| 2144 |
Gracy / Colawork
2144
GRACY
|
$0.007396 | $0.376784 | 24-11-2021 |
1472
|
-98.04% | 4,994.46% |
|
||
| 2145 |
Neutrino System Base Token
2145
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1340
|
-99.37% | 15,697.51% |
|
||
| 2146 |
Croatian FF Fan Token
2146
VATRENI
|
$0.355154 | $2.45 | 19-11-2025 |
16
|
-85.53% | 591.12% |
|
||
| 2147 |
Bitcicoin
2147
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1704
|
-99.85% | 67,705.58% |
|
||
| 2148 |
Reploy
2148
RAI
|
$0.136542 | $13.61 | 05-01-2025 |
334
|
-99.00% | 9,870.88% |
|
||
| 2149 |
ILCoin
2149
ILC
|
$0.001327 | $2.48 | 17-11-2021 |
1479
|
-99.95% | 186,587.69% |
|
||
| 2150 |
Wells Fargo Tokenized Stock (Ondo)
2150
WFCon
|
$90.84 | $90.04 | 03-12-2025 |
2
|
0.89% | - |
|
33.760 Devises surveillées - Page 43 of 676