Cap Marché $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
HahaYes
2101
RIZO
|
$0.00000367 | $0.000145 | 18-11-2024 |
362
|
-97.46% | 3,841.38% |
|
||
| 2102 |
BiCity AI Projects
2102
BICITY
|
$0.000369 | $0.957907 | 23-06-2024 |
510
|
-99.96% | 259,395.43% |
|
||
| 2103 |
GPUnet
2103
GPU
|
$0.151328 | $1.3545 | 10-06-2025 |
158
|
-88.83% | 795.08% |
|
||
| 2104 |
ARC
2104
ARC
|
$0.001665 | $0.308013 | 16-01-2022 |
1399
|
-99.46% | 18,400.34% |
|
||
| 2105 |
Only1
2105
LIKE
|
$0.004638 | $1.0058 | 07-09-2021 |
1530
|
-99.54% | 21,588.00% |
|
||
| 2106 |
JumpToken
2106
JMPT
|
$0.808385 | $2.93 | 09-10-2022 |
1133
|
-72.37% | 261.96% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.002413 | $3.68 | 31-10-2021 |
1476
|
-99.93% | 152,226.61% |
|
||
| 2108 |
UFO Gaming
2108
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1451
|
-99.89% | 94,677.82% |
|
||
| 2109 |
VinuChain
2109
VC
|
$0.003345 | $0.215433 | 19-12-2023 |
697
|
-98.45% | 6,340.30% |
|
||
| 2110 |
Gaimin
2110
GMRX
|
$0.000032 | $0.032885 | 27-03-2024 |
598
|
-99.90% | 101,155.69% |
|
||
| 2111 |
WorldShards
2111
SHARDS
|
$0.004463 | $0.046473 | 05-09-2025 |
71
|
-90.40% | 941.18% |
|
||
| 2112 |
DeepBrain Chain
2112
DBC
|
$0.000279 | $0.658653 | 09-01-2018 |
2867
|
-99.96% | 235,785.28% |
|
||
| 2113 |
Shoggoth
2113
SHOGGOTH
|
$0.001512 | $0.163170 | 15-11-2024 |
365
|
-99.07% | 10,689.93% |
|
||
| 2114 |
BEERCOIN
2114
BEER
|
$0.00000275 | $0.000554 | 10-06-2024 |
523
|
-99.50% | 20,051.35% |
|
||
| 2115 |
Vanguard tokenized ETF (xStock)
2115
VTIX
|
$328.67 | $339.76 | 28-10-2025 |
18
|
-3.26% | 3.37% |
|
||
| 2116 |
Q Protocol
2116
QGOV
|
$0.005536 | $0.501126 | 23-08-2024 |
449
|
-98.90% | 8,952.36% |
|
||
| 2117 |
TRVL
2117
TRVL
|
$0.003626 | $1.56 | 28-11-2021 |
1448
|
-99.77% | 42,860.61% |
|
||
| 2118 |
ASML Holding NV Tokenized Stock (Ondo)
2118
ASMLon
|
$1,012.40 | $2,073.46 | 09-11-2025 |
6
|
-51.17% | 104.81% |
|
||
| 2119 |
Dust
2119
DUST
|
$0.001505 | $0.026700 | 08-10-2025 |
38
|
-94.36% | 1,674.17% |
|
||
| 2120 |
Darwinia Network
2120
RING
|
$0.000885 | $0.306410 | 14-03-2021 |
1707
|
-99.71% | 34,508.38% |
|
||
| 2121 |
Solanium
2121
SLIM
|
$0.015022 | $5.70 | 15-09-2021 |
1522
|
-99.74% | 37,846.43% |
|
||
| 2122 |
Zyfi
2122
ZFI
|
$0.019165 | $0.065766 | 07-01-2025 |
312
|
-70.86% | 243.15% |
|
||
| 2123 |
New XAI gork
2123
gork
|
$0.001499 | $0.076068 | 05-05-2025 |
194
|
-98.03% | 4,974.70% |
|
||
| 2124 |
Optimus AI
2124
OPTI
|
$0.015755 | $0.615426 | 14-04-2023 |
946
|
-97.44% | 3,806.21% |
|
||
| 2125 |
Galxe
2125
GAL
|
$0.343785 | $18.26 | 06-05-2022 |
1289
|
-98.12% | 5,210.46% |
|
||
| 2126 |
Multibit
2126
MUBI
|
$0.001564 | $0.368806 | 16-12-2023 |
700
|
-99.58% | 23,485.49% |
|
||
| 2127 |
Fragmetric
2127
FRAG
|
$0.008264 | $0.077081 | 08-07-2025 |
130
|
-89.28% | 832.76% |
|
||
| 2128 |
Linde plc Tokenized Stock (Ondo)
2128
LINon
|
$425.23 | $486.10 | 12-09-2025 |
64
|
-12.52% | 14.31% |
|
||
| 2129 |
Chihuahua
2129
HUAHUA
|
$0.000016 | $0.009854 | 20-01-2022 |
1395
|
-99.84% | 62,460.03% |
|
||
| 2130 |
Bitcoin.ℏ
2130
BTC.ℏ
|
$0.534090 | $4.59 | 28-06-2025 |
140
|
-88.36% | 758.87% |
|
||
| 2131 |
Shadow Exchange
2131
SHADOW
|
$4.03 | $70.68 | 16-05-2025 |
183
|
-94.30% | 1,653.60% |
|
||
| 2132 |
PARSIQ
2132
PRQ
|
$0.004706 | $2.61 | 12-04-2021 |
1678
|
-99.82% | 55,305.93% |
|
||
| 2133 |
R0AR
2133
1R0R
|
$0.003520 | $0.044978 | 27-08-2025 |
80
|
-92.17% | 1,177.69% |
|
||
| 2134 |
Aark
2134
AARK
|
$0.003064 | $0.079695 | 27-09-2025 |
49
|
-96.16% | 2,501.38% |
|
||
| 2135 |
Talken
2135
TALK
|
$0.004349 | $3.30 | 06-09-2021 |
1531
|
-99.87% | 75,757.75% |
|
||
| 2136 |
MAGA
2136
MAGA
|
$0.00000371 | $0.000733 | 27-05-2024 |
537
|
-99.49% | 19,671.95% |
|
||
| 2137 |
Real Smurf Cat (ETH)
2137
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
750
|
-96.12% | 2,479.41% |
|
||
| 2138 |
Shrub
2138
SHRUB
|
$0.001532 | $0.243458 | 14-11-2024 |
366
|
-99.37% | 15,788.14% |
|
||
| 2139 |
Solcasino Token
2139
SCS
|
$0.001172 | $0.029186 | 27-03-2024 |
598
|
-95.98% | 2,389.21% |
|
||
| 2140 |
GAM3S.GG
2140
G3
|
$0.002374 | $0.256313 | 15-04-2024 |
579
|
-99.07% | 10,696.85% |
|
||
| 2141 |
KoKoK The Roach
2141
KOKOK
|
$0.007154 | $0.198595 | 09-07-2025 |
129
|
-96.40% | 2,676.01% |
|
||
| 2142 |
SmartKey
2142
SKEY
|
$0.002869 | $0.553550 | 19-03-2021 |
1702
|
-99.48% | 19,194.10% |
|
||
| 2143 |
Creo Engine
2143
CREO
|
$0.002379 | $0.195078 | 18-03-2024 |
607
|
-98.78% | 8,101.70% |
|
||
| 2144 |
Palo Alto Networks Tokenized Stock (Ondo)
2144
PANWon
|
$205.44 | $222.71 | 28-10-2025 |
18
|
-7.75% | 8.40% |
|
||
| 2145 |
BNB Card
2145
BNB CARD
|
$0.001420 | $0.007569 | 08-10-2025 |
38
|
-81.24% | 433.19% |
|
||
| 2146 |
ASTROS
2146
ASTROS
|
$0.055558 | $0.113484 | 13-12-2024 |
337
|
-51.04% | 104.26% |
|
||
| 2147 |
Phoenixcoin
2147
PXC
|
$0.015228 | $0.466272 | 07-04-2021 |
1683
|
-96.73% | 2,962.01% |
|
||
| 2148 |
OciCat
2148
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
88
|
-77.42% | 342.77% |
|
||
| 2149 |
Bad Idea AI
2149
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
825
|
-98.97% | 9,625.57% |
|
||
| 2150 |
Heroes TD
2150
HTD
|
$0.003093 | $6.61 | 29-11-2021 |
1447
|
-99.95% | 213,566.40% |
|
33.668 Devises surveillées - Page 43 of 674