Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeta
1301
ZEX
|
$0.032433 | $0.213734 | 20-06-2025 |
290
|
-84.83% | 559.00% |
|
||
| 1302 |
Wexo
1302
WEXO
|
$0.020767 | $3.58 | 15-06-2024 |
660
|
-99.42% | 17,145.64% |
|
||
| 1303 |
Dego Finance
1303
DEGO
|
$0.289921 | $33.82 | 14-03-2021 |
1849
|
-99.14% | 11,565.50% |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
188
|
-90.80% | 986.95% |
|
||
| 1305 |
Pocketnet
1305
PKOIN
|
$0.435381 | $7.01 | 27-05-2021 |
1775
|
-93.79% | 1,510.50% |
|
||
| 1306 |
Divi Project
1306
DIVI
|
$0.001311 | $0.352688 | 20-11-2020 |
1963
|
-99.63% | 26,811.13% |
|
||
| 1307 |
Open Loot
1307
OL
|
$0.007730 | $0.647826 | 05-12-2024 |
487
|
-98.81% | 8,280.92% |
|
||
| 1308 |
Rayls
1308
RLS
|
$0.004019 | $0.037320 | 01-12-2025 |
126
|
-89.23% | 828.60% |
|
||
| 1309 |
Soil
1309
SOIL
|
$0.092363 | $3.81 | 28-03-2024 |
739
|
-97.58% | 4,030.12% |
|
||
| 1310 |
Swarm
1310
BZZ
|
$0.114370 | $21.54 | 22-06-2021 |
1749
|
-99.47% | 18,731.05% |
|
||
| 1311 |
Suilend
1311
SEND
|
$0.090154 | $3.92 | 16-12-2024 |
476
|
-97.70% | 4,246.35% |
|
||
| 1312 |
StablR USD
1312
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
410
|
-2.19% | 2.24% |
|
||
| 1313 |
DIMO
1313
DIMO
|
$0.012081 | $0.692415 | 19-12-2023 |
839
|
-98.26% | 5,631.49% |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1793
|
-94.64% | 1,766.64% |
|
||
| 1315 |
Koma Inu
1315
KOMA
|
$0.009876 | $0.184587 | 25-12-2024 |
467
|
-94.65% | 1,768.96% |
|
||
| 1316 |
Viction / TomoChain
1316
VIC
|
$0.047179 | $3.92 | 06-09-2021 |
1673
|
-98.80% | 8,203.89% |
|
||
| 1317 |
Luna by Virtuals
1317
LUNA
|
$0.005927 | $0.242882 | 27-10-2024 |
526
|
-97.56% | 3,998.07% |
|
||
| 1318 |
Creta World
1318
CRETA
|
$0.002120 | $2.38 | 31-05-2023 |
1041
|
-99.91% | 112,286.63% |
|
||
| 1319 |
IX Token
1319
IXT
|
$0.045034 | $4.69 | 10-02-2022 |
1516
|
-99.04% | 10,311.98% |
|
||
| 1320 |
ORIGYN Foundation
1320
OGY
|
$0.000754 | $0.045846 | 17-06-2022 |
1389
|
-98.36% | 5,980.48% |
|
||
| 1321 |
PDD Holdings Tokenized Stock (Ondo)
1321
PDDon
|
$100.47 | $122.33 | 12-01-2026 |
84
|
-17.87% | 21.75% |
|
||
| 1322 |
NEM
1322
XEM
|
$0.000655 | $2.09 | 04-01-2018 |
3014
|
-99.97% | 319,336.36% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.146562 | $4.76 | 06-11-2021 |
1612
|
-96.92% | 3,145.42% |
|
||
| 1324 |
OpenEden
1324
EDEN
|
$0.031762 | $1.72 | 30-09-2025 |
188
|
-98.15% | 5,303.52% |
|
||
| 1325 |
Boson Protocol
1325
BOSON
|
$0.034217 | $5.16 | 10-04-2021 |
1822
|
-99.34% | 14,975.86% |
|
||
| 1326 |
Coinbase Wrapped DOGE
1326
CBDOGE
|
$0.092387 | $0.304120 | 13-09-2025 |
205
|
-69.62% | 229.18% |
|
||
| 1327 |
Sport.Fun
1327
FUN
|
$0.032640 | $0.120686 | 16-01-2026 |
80
|
-72.95% | 269.75% |
|
||
| 1328 |
Parcl
1328
PRCL
|
$0.014078 | $0.737729 | 22-04-2024 |
714
|
-98.09% | 5,140.15% |
|
||
| 1329 |
Marina Protocol
1329
BAY
|
$0.028833 | $0.177952 | 18-11-2025 |
139
|
-83.80% | 517.19% |
|
||
| 1330 |
DRX Token
1330
DRX
|
$0.008663 | $0.065373 | 03-10-2025 |
185
|
-86.75% | 654.61% |
|
||
| 1331 |
Wojak
1331
WOJAK
|
$0.005741 | $0.059268 | 28-11-2025 |
129
|
-90.31% | 932.44% |
|
||
| 1332 |
crow with knife
1332
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
706
|
-95.08% | 1,930.51% |
|
||
| 1333 |
FIGHT
1333
FIGHT
|
$0.002798 | $0.028665 | 24-01-2026 |
72
|
-90.24% | 924.41% |
|
||
| 1334 |
Astherus Staked USDF
1334
asUSDF
|
$1.0597 | $1.0666 | 12-03-2026 |
25
|
-0.64% | 0.65% |
|
||
| 1335 |
Hyperion
1335
RION
|
$0.301449 | $1.1062 | 17-07-2025 |
263
|
-72.75% | 266.96% |
|
||
| 1336 |
Balanced Dollars
1336
bnUSD
|
$0.962097 | $4.02 | 18-03-2024 |
749
|
-76.06% | 317.67% |
|
||
| 1337 |
Upland (SPARKLET)
1337
SPARKLET
|
$0.022408 | $0.141156 | 24-07-2024 |
621
|
-84.13% | 529.93% |
|
||
| 1338 |
GoChain
1338
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2828
|
-96.20% | 2,534.91% |
|
||
| 1339 |
MESSIER
1339
M87
|
$0.00000642 | $0.000144 | 12-12-2024 |
480
|
-95.55% | 2,146.48% |
|
||
| 1340 |
Portal To Bitcoin
1340
PTB
|
$0.000963 | $0.077403 | 08-09-2025 |
210
|
-98.76% | 7,937.89% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.182823 | $1.0632 | 10-05-2021 |
1792
|
-82.80% | 481.55% |
|
||
| 1342 |
Apple Tokenized Stock (Ondo)
1342
AAPLon
|
$256.19 | $287.81 | 03-12-2025 |
124
|
-10.99% | 12.34% |
|
||
| 1343 |
Nash
1343
NEX
|
$0.127642 | $3.43 | 05-08-2019 |
2436
|
-96.28% | 2,590.26% |
|
||
| 1344 |
AKEDO
1344
AKE
|
$0.000247 | $0.003179 | 27-09-2025 |
191
|
-92.22% | 1,184.93% |
|
||
| 1345 |
Nakamoto Games
1345
NAKA
|
$0.058680 | $6.80 | 30-10-2021 |
1619
|
-99.14% | 11,480.67% |
|
||
| 1346 |
Zypher Network
1346
ZYPHERNETWOR1
|
$0.002356 | $0.011979 | 30-09-2025 |
188
|
-80.33% | 408.52% |
|
||
| 1347 |
Bitrue Coin
1347
BITRUE
|
$0.015628 | $0.739330 | 18-03-2021 |
1845
|
-97.89% | 4,630.76% |
|
||
| 1348 |
Keyboard Cat
1348
KEYCAT
|
$0.000562 | $0.015906 | 18-11-2024 |
504
|
-96.47% | 2,731.38% |
|
||
| 1349 |
MAGIC•INTERNET•MONEY (Bitcoin)
1349
MIM
|
$0.000266 | $0.005016 | 07-08-2025 |
242
|
-94.69% | 1,784.42% |
|
||
| 1350 |
Measurable Data Token
1350
MDT
|
$0.008251 | $0.858288 | 10-01-2018 |
3008
|
-99.04% | 10,302.77% |
|
34.459 Devises surveillées - Page 27 of 690