Cap Marché $3.47T
-1.15%
Volume 24h $195.43B
-14.63%
BTC % 61.34%
0.37%
ETH % 8.5%
-0.35%
Monnaies
32.248
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
XSwap
1301
XSWAP
|
$0.053834 | $0.200485 | 09-05-2024 |
414
|
-73.15% | 272.41% |
|
||
| 1302 |
Aventus
1302
AVT
|
$1.3133 | $11.09 | 12-09-2017 |
2845
|
-88.16% | 744.68% |
|
||
| 1303 |
Adappter Token
1303
ADP
|
$0.001698 | $0.160567 | 18-03-2022 |
1197
|
-98.94% | 9,354.44% |
|
||
| 1304 |
MCDEX
1304
MCB
|
$2.06 | $67.86 | 17-10-2021 |
1349
|
-96.97% | 3,195.13% |
|
||
| 1305 |
Peercoin
1305
PPC
|
$0.264745 | $13.66 | 08-10-2021 |
1358
|
-98.06% | 5,059.35% |
|
||
| 1306 |
Lido for Solana
1306
STSOL
|
$172.20 | $509.08 | 16-11-2021 |
1319
|
-66.17% | 195.63% |
|
||
| 1307 |
Aurory
1307
AURY
|
$0.102845 | $23.32 | 07-11-2021 |
1328
|
-99.56% | 22,570.30% |
|
||
| 1308 |
Phoenix
1308
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
181
|
-88.16% | 744.38% |
|
||
| 1309 |
ALTAVA
1309
TAVA
|
$0.011058 | $4.62 | 08-07-2022 |
1085
|
-99.76% | 41,711.19% |
|
||
| 1310 |
Aragon
1310
ANT
|
$0.177708 | $14.79 | 06-04-2021 |
1543
|
-98.80% | 8,222.10% |
|
||
| 1311 |
Aleph Zero
1311
AZERO
|
$0.028715 | $3.09 | 14-04-2022 |
1170
|
-99.07% | 10,665.91% |
|
||
| 1312 |
Augur
1312
REP
|
$0.696244 | $123.24 | 11-01-2018 |
2724
|
-99.44% | 17,600.83% |
|
||
| 1313 |
LeisureMeta
1313
LM
|
$0.002488 | $1.4003 | 23-02-2023 |
855
|
-99.82% | 56,178.22% |
|
||
| 1314 |
Pandora
1314
PANDORA
|
$761.04 | $31,204.53 | 09-02-2024 |
504
|
-97.56% | 4,000.26% |
|
||
| 1315 |
Mother Iggy
1315
MOTHER
|
$0.007670 | $0.229207 | 07-06-2024 |
385
|
-96.65% | 2,888.21% |
|
||
| 1316 |
Aerobud
1316
AEROBUD
|
$0.007797 | $0.072464 | 07-12-2024 |
202
|
-89.24% | 829.37% |
|
||
| 1317 |
Opulous
1317
OPUL
|
$0.019419 | $7.58 | 18-11-2021 |
1317
|
-99.74% | 38,936.11% |
|
||
| 1318 |
Mumu the Bull
1318
MUMU
|
$0.00000329 | $0.000119 | 29-07-2024 |
333
|
-97.23% | 3,510.60% |
|
||
| 1319 |
Avalaunch
1319
XAVA
|
$0.223692 | $20.20 | 03-12-2021 |
1302
|
-98.89% | 8,928.92% |
|
||
| 1320 |
Project Portal
1320
PORTAL
|
$0.031518 | $0.021687 | 10-03-2019 |
2301
|
45.33% | - |
|
||
| 1321 |
Kelp DAO Wrapped rsETH
1321
WRSETH
|
$2,549.79 | $3,480.83 | 12-11-2024 |
227
|
-26.75% | 36.51% |
|
||
| 1322 |
Tarot
1322
TAROT
|
$0.110095 | $4.16 | 07-09-2021 |
1389
|
-97.35% | 3,678.72% |
|
||
| 1323 |
Steem Dollars
1323
STEEMD
|
$0.757649 | $22.34 | 17-05-2017 |
2963
|
-96.61% | 2,848.75% |
|
||
| 1324 |
Pluton
1324
PLU
|
$0.549004 | $110.89 | 05-11-2016 |
3156
|
-99.50% | 20,098.59% |
|
||
| 1325 |
WhiteCoin
1325
XWC
|
$0.009694 | $2.62 | 05-03-2021 |
1575
|
-99.63% | 26,924.19% |
|
||
| 1326 |
Kasta
1326
KASTA
|
$0.009698 | $1.0835 | 13-01-2022 |
1261
|
-99.10% | 11,072.75% |
|
||
| 1327 |
Synternet / NOIA Network / Syntropy
1327
SYNT
|
$0.011257 | $0.885793 | 21-04-2021 |
1528
|
-98.73% | 7,768.94% |
|
||
| 1328 |
Cellframe
1328
CELL
|
$0.256692 | $13.19 | 16-11-2021 |
1319
|
-98.05% | 5,038.43% |
|
||
| 1329 |
Verified USD
1329
USDV
|
$0.428046 | $1.0088 | 25-08-2024 |
306
|
-57.57% | 135.66% |
|
||
| 1330 |
Chrono.tech
1330
TIME
|
$10.23 | $550.73 | 11-01-2022 |
1263
|
-98.14% | 5,280.87% |
|
||
| 1331 |
MonetaryUnit
1331
MUE
|
$0.029109 | $0.581416 | 26-12-2017 |
2740
|
-94.99% | 1,897.40% |
|
||
| 1332 |
Ribbon Finance
1332
RBN
|
$0.077201 | $4.80 | 08-10-2021 |
1358
|
-98.39% | 6,119.74% |
|
||
| 1333 |
Xavier: Renegade Angel
1333
XAVIER
|
$0.007229 | $0.016512 | 18-06-2025 |
9
|
-56.22% | 128.43% |
|
||
| 1334 |
AirSwap
1334
AST
|
$0.041169 | $2.08 | 10-01-2018 |
2725
|
-98.02% | 4,942.98% |
|
||
| 1335 |
Venus LTC
1335
vLTC
|
$1.73 | $8.28 | 10-05-2021 |
1509
|
-79.14% | 379.40% |
|
||
| 1336 |
Giant Mammoth
1336
GMMT
|
$0.004162 | $4.09 | 13-02-2023 |
865
|
-99.90% | 98,118.00% |
|
||
| 1337 |
Octopus Network
1337
OCT
|
$0.071241 | $7.02 | 16-01-2022 |
1258
|
-98.99% | 9,758.84% |
|
||
| 1338 |
TRUF.Network
1338
TRUF
|
$0.020791 | $0.051354 | 12-05-2025 |
46
|
-59.51% | 147.00% |
|
||
| 1339 |
Coinweb
1339
CWEB
|
$0.002975 | $0.211950 | 31-12-2021 |
1274
|
-98.60% | 7,024.77% |
|
||
| 1340 |
Samoyedcoin
1340
SAMO
|
$0.001942 | $0.245975 | 29-10-2021 |
1337
|
-99.21% | 12,565.23% |
|
||
| 1341 |
Creta World
1341
CRETA
|
$0.004811 | $2.38 | 31-05-2023 |
758
|
-99.80% | 49,409.55% |
|
||
| 1342 |
BTSE
1342
BTSE
|
$1.62 | $9.22 | 23-03-2022 |
1192
|
-82.42% | 468.97% |
|
||
| 1343 |
BlackFort Exchange Network
1343
BXN
|
$0.001568 | $0.015480 | 04-04-2024 |
449
|
-89.87% | 887.12% |
|
||
| 1344 |
WAGMI Game
1344
WAGMIGAMES
|
$0.00000390 | $0.000037 | 09-12-2023 |
566
|
-89.34% | 837.95% |
|
||
| 1345 |
Multichain
1345
MULTI
|
$0.482355 | $38.62 | 14-01-2022 |
1260
|
-98.75% | 7,907.51% |
|
||
| 1346 |
Venus DAI
1346
vDAI
|
$0.025365 | $0.031198 | 17-11-2021 |
1318
|
-18.70% | 23.00% |
|
||
| 1347 |
KONET
1347
KONET
|
$0.034570 | $0.408643 | 30-08-2024 |
301
|
-91.54% | 1,082.07% |
|
||
| 1348 |
GALAXIA
1348
GXA
|
$0.002757 | $0.021386 | 24-01-2023 |
885
|
-87.11% | 675.75% |
|
||
| 1349 |
Yee Token
1349
YEE
|
$0.006927 | $0.013776 | 26-05-2025 |
32
|
-49.71% | 98.87% |
|
||
| 1350 |
Shoggoth
1350
SHOGGOTH
|
$0.006861 | $0.163170 | 15-11-2024 |
224
|
-95.79% | 2,278.09% |
|
32.248 Devises surveillées - Page 27 of 645