Cap Marché $4.10T
-1.29%
Volume 24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Reef
1301
REEF
|
$0.000457 | $0.058406 | 15-03-2021 |
1620
|
-99.22% | 12,672.70% |
|
||
| 1302 |
Splintershards
1302
SPS
|
$0.007224 | $1.2745 | 28-07-2021 |
1485
|
-99.43% | 17,542.11% |
|
||
| 1303 |
Aventus
1303
AVT
|
$1.59 | $11.09 | 12-09-2017 |
2900
|
-85.66% | 597.16% |
|
||
| 1304 |
Wild Crypto
1304
WILD
|
$0.391215 | $8.13 | 29-10-2021 |
1392
|
-95.19% | 1,978.05% |
|
||
| 1305 |
Autonomi
1305
ANT
|
$0.069763 | $0.319398 | 25-02-2025 |
177
|
-78.16% | 357.83% |
|
||
| 1306 |
Wrapped OKB
1306
WOKB
|
$218.53 | $175.57 | 20-08-2025 |
1
|
24.47% | - |
|
||
| 1307 |
Origin Dollar
1307
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1525
|
-45.79% | 84.46% |
|
||
| 1308 |
Baanx
1308
BXX
|
$0.049395 | $0.313900 | 09-12-2021 |
1351
|
-84.26% | 535.49% |
|
||
| 1309 |
Self Chain
1309
SLF
|
$0.056448 | $0.805443 | 31-08-2024 |
355
|
-92.99% | 1,326.87% |
|
||
| 1310 |
Funtico
1310
TICO
|
$0.004405 | $0.016444 | 28-01-2025 |
205
|
-73.21% | 273.31% |
|
||
| 1311 |
Republic Protocol
1311
REN
|
$0.009412 | $1.83 | 20-02-2021 |
1643
|
-99.48% | 19,313.19% |
|
||
| 1312 |
UFO Gaming
1312
UFO
|
$0.00000037 | $0.000056 | 25-11-2021 |
1365
|
-99.35% | 15,220.25% |
|
||
| 1313 |
Dragonchain
1313
DRGN
|
$0.025337 | $5.27 | 09-01-2018 |
2781
|
-99.52% | 20,687.50% |
|
||
| 1314 |
Lorenzo Protocol
1314
BANK
|
$0.053752 | $0.090516 | 18-07-2025 |
34
|
-40.62% | 68.39% |
|
||
| 1315 |
Kasta
1315
KASTA
|
$0.012241 | $1.0835 | 13-01-2022 |
1316
|
-98.87% | 8,751.47% |
|
||
| 1316 |
AC Milan Fan Token
1316
ACMFT
|
$1.0021 | $24.81 | 24-02-2021 |
1639
|
-95.96% | 2,375.98% |
|
||
| 1317 |
iMe Lab
1317
LIME
|
$0.012356 | $0.402284 | 16-11-2021 |
1374
|
-96.93% | 3,155.67% |
|
||
| 1318 |
Observer
1318
OBSR
|
$0.001502 | $0.063248 | 02-04-2021 |
1602
|
-97.63% | 4,111.90% |
|
||
| 1319 |
Miracle Play
1319
MPT
|
$0.010909 | $0.135003 | 07-03-2024 |
532
|
-91.92% | 1,137.50% |
|
||
| 1320 |
Truth
1320
TRU
|
$0.000765 | $0.003530 | 28-05-2025 |
85
|
-78.32% | 361.31% |
|
||
| 1321 |
Boop
1321
BOOP
|
$0.030472 | $0.447532 | 02-05-2025 |
111
|
-93.19% | 1,368.68% |
|
||
| 1322 |
Allo
1322
RWA
|
$0.005155 | $0.017810 | 24-05-2025 |
89
|
-71.06% | 245.49% |
|
||
| 1323 |
SIDUS / SIDUS Heroes
1323
SIDUS
|
$0.000631 | $0.193299 | 01-01-2022 |
1328
|
-99.67% | 30,520.99% |
|
||
| 1324 |
King Protocol
1324
KING
|
$901.36 | $1,215.21 | 29-05-2025 |
84
|
-25.83% | 34.82% |
|
||
| 1325 |
Rizzmas
1325
RIZZMAS
|
$0.000018 | $0.000171 | 28-11-2024 |
266
|
-89.22% | 827.94% |
|
||
| 1326 |
Santiment Network Token
1326
SAN
|
$0.144319 | $8.14 | 05-01-2018 |
2785
|
-98.23% | 5,541.58% |
|
||
| 1327 |
Swarm Markets
1327
SMT
|
$0.108340 | $2.98 | 20-10-2021 |
1401
|
-96.36% | 2,648.42% |
|
||
| 1328 |
cheqd
1328
CHEQ
|
$0.014106 | $0.705800 | 29-11-2021 |
1361
|
-98.00% | 4,903.41% |
|
||
| 1329 |
Odos
1329
ODOS
|
$0.004383 | $0.046085 | 29-12-2024 |
235
|
-90.49% | 951.48% |
|
||
| 1330 |
ZKWASM
1330
ZKWASM
|
$0.088602 | $0.083765 | 22-07-2025 |
30
|
5.77% | - |
|
||
| 1331 |
Trusta.AI
1331
TA
|
$0.050284 | $0.163729 | 21-07-2025 |
31
|
-69.29% | 225.61% |
|
||
| 1332 |
SwissCheese
1332
SWCH
|
$0.206595 | $0.9974 | 08-12-2023 |
622
|
-79.29% | 382.79% |
|
||
| 1333 |
Tectum
1333
TET
|
$0.919391 | $44.80 | 11-01-2024 |
588
|
-97.95% | 4,772.38% |
|
||
| 1334 |
Skate
1334
SKATE
|
$0.042296 | $0.081052 | 09-06-2025 |
73
|
-47.82% | 91.63% |
|
||
| 1335 |
Firo - ZCoin
1335
FIRO
|
$0.511784 | $169.99 | 26-12-2017 |
2795
|
-99.70% | 33,115.38% |
|
||
| 1336 |
ChainSwap
1336
CSWAP
|
$0.009746 | $0.219226 | 03-04-2024 |
505
|
-95.55% | 2,149.47% |
|
||
| 1337 |
New XAI gork
1337
gork
|
$0.009005 | $0.076068 | 05-05-2025 |
108
|
-88.16% | 744.71% |
|
||
| 1338 |
Crypto.com Staked ETH
1338
CDCETH
|
$4,482.14 | $5,034.25 | 14-08-2025 |
7
|
-10.97% | 12.32% |
|
||
| 1339 |
AXEL
1339
AXEL
|
$0.031518 | $2.33 | 24-12-2021 |
1336
|
-98.65% | 7,293.92% |
|
||
| 1340 |
Peercoin
1340
PPC
|
$0.299491 | $13.66 | 08-10-2021 |
1413
|
-97.81% | 4,460.78% |
|
||
| 1341 |
AllianceBlock Nexera
1341
NXRA
|
$0.008484 | $0.284553 | 26-03-2024 |
513
|
-97.02% | 3,254.13% |
|
||
| 1342 |
Opus
1342
OPUS
|
$0.008888 | $0.029577 | 11-01-2025 |
222
|
-69.95% | 232.80% |
|
||
| 1343 |
Volt Inu V2
1343
VOLT
|
$0.00000016 | $0.00000351 | 26-04-2022 |
1213
|
-95.39% | 2,068.47% |
|
||
| 1344 |
MonaCoin
1344
MONA
|
$0.135076 | $20.23 | 06-12-2017 |
2815
|
-99.33% | 14,879.66% |
|
||
| 1345 |
Octopus Network
1345
OCT
|
$0.088757 | $7.02 | 16-01-2022 |
1313
|
-98.74% | 7,813.23% |
|
||
| 1346 |
Mochi (New)
1346
MOCHI
|
$0.00000945 | $0.000081 | 26-03-2024 |
513
|
-88.27% | 752.87% |
|
||
| 1347 |
Superp (Formerly Vanilla Finance)
1347
SUP
|
$0.050600 | $0.082383 | 05-08-2025 |
16
|
-38.58% | 62.81% |
|
||
| 1348 |
GME
1348
GME
|
$0.001284 | $0.028129 | 07-06-2024 |
440
|
-95.44% | 2,090.59% |
|
||
| 1349 |
dHedge DAO
1349
DHT
|
$0.161863 | $5.53 | 22-03-2021 |
1613
|
-97.07% | 3,316.00% |
|
||
| 1350 |
Ethervista
1350
VISTA
|
$9.35 | $73.55 | 02-11-2024 |
292
|
-87.29% | 686.70% |
|
32.838 Devises surveillées - Page 27 of 657