Cap Marché $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Manchester City Fan Token
1301
CITY
|
$0.599232 | $36.90 | 27-08-2021 |
1561
|
-98.38% | 6,057.76% |
|
||
| 1302 |
Orizon
1302
ORI
|
$55.55 | $59.52 | 01-11-2025 |
34
|
-6.67% | 7.14% |
|
||
| 1303 | $0.704760 | $9.15 | 18-11-2022 |
1113
|
-92.29% | 1,197.65% |
|
|||
| 1304 |
Tharwa
1304
TRWA
|
$0.001056 | $0.020445 | 15-08-2025 |
112
|
-94.83% | 1,835.42% |
|
||
| 1305 |
Saitama V2
1305
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1275
|
-97.83% | 4,517.90% |
|
||
| 1306 |
DOWGE
1306
DJI6930
|
$0.007337 | $0.083289 | 22-07-2025 |
136
|
-91.19% | 1,035.26% |
|
||
| 1307 |
Clover Finance
1307
CLV
|
$0.005978 | $2.17 | 31-08-2021 |
1557
|
-99.72% | 36,161.77% |
|
||
| 1308 |
AllianceBlock Nexera
1308
NXRA
|
$0.006988 | $0.284553 | 26-03-2024 |
619
|
-97.54% | 3,971.79% |
|
||
| 1309 |
GamerCoin
1309
GHX
|
$0.011215 | $0.867245 | 16-04-2021 |
1694
|
-98.71% | 7,632.66% |
|
||
| 1310 |
Switchboard Protocol
1310
SWTCH
|
$0.042075 | $0.202258 | 10-09-2025 |
86
|
-79.20% | 380.70% |
|
||
| 1311 |
DeLorean
1311
DMC
|
$0.001578 | $0.010396 | 01-07-2025 |
157
|
-84.82% | 558.86% |
|
||
| 1312 |
Yala
1312
YALA
|
$0.027039 | $0.439284 | 08-08-2025 |
119
|
-93.84% | 1,524.64% |
|
||
| 1313 |
DXI / Dacxi
1313
DXI
|
$0.000798 | $0.067212 | 15-06-2021 |
1634
|
-98.81% | 8,320.48% |
|
||
| 1314 |
MemeFi
1314
MEMEFI
|
$0.000718 | $0.013725 | 27-11-2024 |
373
|
-94.77% | 1,812.19% |
|
||
| 1315 |
Fulcrom Finance
1315
FUL
|
$0.003365 | $0.039769 | 05-04-2023 |
975
|
-91.54% | 1,081.86% |
|
||
| 1316 |
KONET
1316
KONET
|
$0.022177 | $0.408643 | 30-08-2024 |
462
|
-94.57% | 1,742.65% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.017467 | $0.692415 | 19-12-2023 |
717
|
-97.48% | 3,864.19% |
|
||
| 1318 |
PINGPONG
1318
PINGPONG
|
$0.024655 | $0.156037 | 09-10-2025 |
57
|
-84.20% | 532.88% |
|
||
| 1319 |
Scallop
1319
SCA
|
$0.051329 | $1.4335 | 09-03-2024 |
636
|
-96.42% | 2,692.74% |
|
||
| 1320 |
Mochimo
1320
MCM
|
$0.253441 | $2.28 | 18-05-2019 |
2393
|
-88.91% | 801.31% |
|
||
| 1321 |
Microsoft tokenized stock (xStock)
1321
MSFTX
|
$481.61 | $658.01 | 11-10-2025 |
55
|
-26.81% | 36.63% |
|
||
| 1322 |
Venus DAI
1322
vDAI
|
$0.025804 | $0.031198 | 17-11-2021 |
1479
|
-17.29% | 20.90% |
|
||
| 1323 |
ShibaBitcoin
1323
SBBTC
|
$60.70 | $179.55 | 16-11-2025 |
19
|
-66.19% | 195.80% |
|
||
| 1324 |
SpaceChain
1324
APCC
|
$0.023022 | $0.467562 | 17-01-2018 |
2879
|
-95.08% | 1,930.94% |
|
||
| 1325 |
WHY
1325
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
375
|
-95.77% | 2,264.25% |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009232 | $2.62 | 05-03-2021 |
1736
|
-99.65% | 28,277.90% |
|
||
| 1327 |
Purple Bitcoin
1327
PBTC
|
$0.364716 | $1.1478 | 19-06-2025 |
169
|
-68.22% | 214.71% |
|
||
| 1328 |
Balance
1328
EPT
|
$0.002168 | $0.056580 | 21-04-2025 |
228
|
-96.17% | 2,510.02% |
|
||
| 1329 |
Contentos
1329
COS
|
$0.001357 | $0.085274 | 08-07-2019 |
2342
|
-98.41% | 6,185.77% |
|
||
| 1330 |
375ai
1330
EAT
|
$0.032876 | $0.075957 | 11-11-2025 |
24
|
-56.72% | 131.04% |
|
||
| 1331 |
Semantic Layer
1331
42
|
$0.047290 | $0.233080 | 27-10-2025 |
39
|
-79.71% | 392.87% |
|
||
| 1332 |
cheqd
1332
CHEQ
|
$0.010890 | $0.705800 | 29-11-2021 |
1467
|
-98.46% | 6,380.89% |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$160.67 | $509.08 | 16-11-2021 |
1480
|
-68.44% | 216.84% |
|
||
| 1334 |
Node AI
1334
GPU
|
$0.070802 | $2.70 | 03-04-2024 |
611
|
-97.37% | 3,707.78% |
|
||
| 1335 |
SwissCheese
1335
SWCH
|
$0.157413 | $0.9974 | 08-12-2023 |
728
|
-84.22% | 533.63% |
|
||
| 1336 |
Solana Name Service
1336
SNS
|
$0.001529 | $0.005082 | 13-05-2025 |
206
|
-69.92% | 232.47% |
|
||
| 1337 |
CUDIS
1337
CUDIS
|
$0.027693 | $0.202178 | 04-11-2025 |
31
|
-86.30% | 630.06% |
|
||
| 1338 |
Atletico De Madrid Fan Token
1338
ATM
|
$0.891086 | $61.12 | 16-05-2021 |
1664
|
-98.54% | 6,758.64% |
|
||
| 1339 |
Bitcoin Gold
1339
BTG
|
$0.390062 | $539.72 | 23-10-2017 |
2965
|
-99.93% | 138,267.61% |
|
||
| 1340 |
Voxies
1340
VOXEL
|
$0.026799 | $4.76 | 16-12-2021 |
1450
|
-99.44% | 17,654.71% |
|
||
| 1341 |
Bitball
1341
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2526
|
-100.00% | 36,652,861.82% |
|
||
| 1342 |
Venus LTC
1342
vLTC
|
$1.63 | $8.28 | 10-05-2021 |
1670
|
-80.36% | 409.07% |
|
||
| 1343 |
Boson Protocol
1343
BOSON
|
$0.040429 | $5.16 | 10-04-2021 |
1700
|
-99.22% | 12,659.33% |
|
||
| 1344 |
Rezor
1344
RZR
|
$0.000165 | $0.000389 | 18-05-2025 |
201
|
-57.68% | 136.27% |
|
||
| 1345 |
Divi Project
1345
DIVI
|
$0.001486 | $0.352688 | 20-11-2020 |
1841
|
-99.58% | 23,632.89% |
|
||
| 1346 |
Moby
1346
MOBY
|
$0.006670 | $0.048873 | 24-07-2025 |
134
|
-86.35% | 632.69% |
|
||
| 1347 |
Holdstation
1347
HOLD
|
$0.843500 | $7.53 | 26-03-2024 |
619
|
-88.80% | 792.48% |
|
||
| 1348 |
OpenVPP
1348
OVPP
|
$0.008291 | $0.269965 | 17-09-2025 |
79
|
-96.93% | 3,156.21% |
|
||
| 1349 |
Izumi Finance
1349
IZI
|
$0.008408 | $0.199789 | 22-12-2021 |
1444
|
-95.79% | 2,276.31% |
|
||
| 1350 |
Gelato
1350
GEL
|
$0.024606 | $4.25 | 25-11-2021 |
1471
|
-99.42% | 17,164.71% |
|
33.766 Devises surveillées - Page 27 of 676