Cap Marché $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
35 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000817 | $0.045846 | 17-06-2022 |
1369
|
-98.22% | 5,510.65% |
|
||
| 1302 |
Polkastarter
1302
POLS
|
$0.064286 | $7.51 | 16-02-2021 |
1855
|
-99.14% | 11,579.48% |
|
||
| 1303 |
Soil
1303
SOIL
|
$0.097846 | $3.81 | 28-03-2024 |
719
|
-97.44% | 3,798.70% |
|
||
| 1304 |
Hooked Protocol
1304
HOOK
|
$0.022103 | $4.06 | 06-02-2023 |
1135
|
-99.46% | 18,279.65% |
|
||
| 1305 |
Reservoir
1305
DAM
|
$0.031752 | $0.163536 | 19-09-2025 |
179
|
-80.58% | 415.04% |
|
||
| 1306 |
Fwog
1306
FWOG
|
$0.006504 | $0.726043 | 14-11-2024 |
488
|
-99.10% | 11,062.47% |
|
||
| 1307 |
Solv Protocol
1307
SOLV
|
$0.004271 | $0.146601 | 17-01-2025 |
424
|
-97.09% | 3,332.51% |
|
||
| 1308 |
KONET
1308
KONET
|
$0.014520 | $0.408643 | 30-08-2024 |
564
|
-96.45% | 2,714.30% |
|
||
| 1309 |
Nakamoto Games
1309
NAKA
|
$0.065793 | $6.80 | 30-10-2021 |
1599
|
-99.03% | 10,228.70% |
|
||
| 1310 |
ParagonsDAO
1310
PDT
|
$0.058878 | $0.520435 | 12-04-2024 |
704
|
-88.69% | 783.92% |
|
||
| 1311 |
Viction / TomoChain
1311
VIC
|
$0.050019 | $3.92 | 06-09-2021 |
1653
|
-98.72% | 7,732.52% |
|
||
| 1312 |
Sui Name Service
1312
NS
|
$0.022790 | $4.51 | 14-11-2024 |
488
|
-99.50% | 19,710.65% |
|
||
| 1313 |
Solana Name Service
1313
SNS
|
$0.001393 | $0.005082 | 13-05-2025 |
308
|
-72.60% | 264.97% |
|
||
| 1314 |
Venus LINK
1314
vLINK
|
$0.202664 | $1.0632 | 10-05-2021 |
1772
|
-80.94% | 424.62% |
|
||
| 1315 |
PsyopAnime
1315
PSYOPANIME
|
$0.006258 | $0.018509 | 13-01-2026 |
63
|
-66.19% | 195.77% |
|
||
| 1316 |
SpaceChain
1316
APCC
|
$0.020368 | $0.467562 | 17-01-2018 |
2981
|
-95.64% | 2,195.60% |
|
||
| 1317 |
KGST
1317
KGST
|
$0.011453 | $0.012104 | 21-02-2026 |
24
|
-5.38% | 5.69% |
|
||
| 1318 |
inSure
1318
ISURE
|
$0.000233 | $0.106257 | 10-01-2020 |
2258
|
-99.78% | 45,446.45% |
|
||
| 1319 |
Diamond
1319
DMD
|
$1.60 | $42.40 | 02-01-2018 |
2996
|
-96.22% | 2,546.01% |
|
||
| 1320 |
Kryll
1320
KRL
|
$0.155596 | $4.76 | 06-11-2021 |
1592
|
-96.73% | 2,956.99% |
|
||
| 1321 |
Intel Tokenized Stock (Ondo)
1321
INTCon
|
$46.15 | $294.53 | 09-11-2025 |
128
|
-84.33% | 538.27% |
|
||
| 1322 |
Alltoscan
1322
ATS
|
$0.060960 | $2.39 | 20-04-2024 |
696
|
-97.45% | 3,826.09% |
|
||
| 1323 |
DIMO
1323
DIMO
|
$0.012330 | $0.692415 | 19-12-2023 |
819
|
-98.22% | 5,515.48% |
|
||
| 1324 |
Swarm Markets
1324
SMT
|
$0.072221 | $2.98 | 20-10-2021 |
1609
|
-97.57% | 4,022.94% |
|
||
| 1325 |
BitKan
1325
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1773
|
-94.61% | 1,753.96% |
|
||
| 1326 |
HEROcoin
1326
PLAY
|
$0.033767 | $0.324006 | 11-01-2018 |
2987
|
-89.58% | 859.52% |
|
||
| 1327 |
Camp Network
1327
CAMP
|
$0.002847 | $0.145992 | 29-08-2025 |
200
|
-98.05% | 5,027.59% |
|
||
| 1328 |
Bitrue Coin
1328
BITRUE
|
$0.016649 | $0.739330 | 18-03-2021 |
1825
|
-97.75% | 4,340.78% |
|
||
| 1329 |
Hydranet
1329
HDN
|
$0.031943 | $0.175988 | 19-11-2023 |
849
|
-81.85% | 450.95% |
|
||
| 1330 |
Octopus Network
1330
OCT
|
$0.059659 | $7.02 | 16-01-2022 |
1521
|
-99.15% | 11,672.88% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$1.0028 | $4.02 | 18-03-2024 |
729
|
-75.04% | 300.71% |
|
||
| 1332 |
AC Milan Fan Token
1332
ACMFT
|
$0.456053 | $24.81 | 24-02-2021 |
1847
|
-98.16% | 5,340.48% |
|
||
| 1333 |
GenesysGo Shadow
1333
SHDW
|
$0.035079 | $2.52 | 06-01-2022 |
1531
|
-98.61% | 7,071.98% |
|
||
| 1334 |
Wrapped LUNA Classic
1334
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1582
|
-100.00% | 1,132,409,636.33% |
|
||
| 1335 |
FOX Token
1335
FOXTKN
|
$0.007606 | $5.13 | 16-11-2021 |
1582
|
-99.85% | 67,412.55% |
|
||
| 1336 |
Pandacoin
1336
PND
|
$0.000180 | $0.477822 | 26-05-2021 |
1756
|
-99.96% | 265,250.40% |
|
||
| 1337 |
SLIMEX
1337
SLX
|
$0.003369 | $0.021371 | 08-10-2025 |
160
|
-84.24% | 534.37% |
|
||
| 1338 |
Wrapped Sei
1338
WSEI
|
$0.070107 | $0.545985 | 16-11-2024 |
486
|
-87.16% | 678.79% |
|
||
| 1339 |
Coinbase Wrapped DOGE
1339
CBDOGE
|
$0.102803 | $0.304120 | 13-09-2025 |
185
|
-66.20% | 195.83% |
|
||
| 1340 |
StablR USD
1340
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
390
|
-2.17% | 2.22% |
|
||
| 1341 |
BlackFort Exchange Network
1341
BXN
|
$0.001278 | $0.015480 | 04-04-2024 |
712
|
-91.75% | 1,111.57% |
|
||
| 1342 |
Aleph.im
1342
ALEPH
|
$0.023194 | $0.869213 | 20-01-2022 |
1517
|
-97.33% | 3,647.53% |
|
||
| 1343 |
Paparazzi Token
1343
PAPARAZZI
|
$0.000823 | $0.051263 | 08-10-2025 |
160
|
-98.39% | 6,128.11% |
|
||
| 1344 |
Amazon Tokenized Stock (Ondo)
1344
AMZNon
|
$211.37 | $256.28 | 03-11-2025 |
134
|
-17.52% | 21.25% |
|
||
| 1345 |
GAIB
1345
GAIB
|
$0.027782 | $0.212184 | 19-11-2025 |
118
|
-86.91% | 663.74% |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005626 | $0.089640 | 11-07-2025 |
249
|
-93.72% | 1,493.23% |
|
||
| 1347 |
ZenChain
1347
ZTC
|
$0.001002 | $0.007883 | 07-01-2026 |
69
|
-87.29% | 687.03% |
|
||
| 1348 |
Everscale
1348
EVER
|
$0.002796 | $1.70 | 26-10-2020 |
1968
|
-99.84% | 60,683.90% |
|
||
| 1349 |
MEVerse
1349
MEV
|
$0.003209 | $0.031714 | 17-08-2022 |
1308
|
-89.88% | 888.38% |
|
||
| 1350 |
Divi Project
1350
DIVI
|
$0.001201 | $0.352688 | 20-11-2020 |
1943
|
-99.66% | 29,263.51% |
|
34.341 Devises surveillées - Page 27 of 687