Cap Marché $3.48T
-0.09%
Volume 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $1.1192 | $9.15 | 18-11-2022 |
1154
|
-87.76% | 717.11% |
|
|||
| 1102 |
Splendor
1102
SPLD
|
$0.281191 | $0.475089 | 01-11-2025 |
75
|
-40.81% | 68.96% |
|
||
| 1103 |
Arena-Z
1103
A2Z
|
$0.001599 | $0.011203 | 08-08-2025 |
160
|
-85.73% | 600.62% |
|
||
| 1104 |
xSUSHI
1104
XSUSHI
|
$0.534745 | $2,844.72 | 18-12-2025 |
28
|
-99.98% | 531,875.72% |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000030 | $0.000297 | 25-11-2024 |
416
|
-89.94% | 894.14% |
|
||
| 1106 |
Mythos
1106
MYTH
|
$0.014131 | $1.99 | 03-11-2022 |
1169
|
-99.29% | 14,006.47% |
|
||
| 1107 |
LUKSO
1107
LYX
|
$0.408948 | $11.50 | 17-01-2024 |
729
|
-96.44% | 2,712.50% |
|
||
| 1108 |
ColossusCoinXT
1108
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2930
|
-95.69% | 2,220.89% |
|
||
| 1109 |
Synapse
1109
SYN
|
$0.066390 | $5.01 | 23-10-2021 |
1545
|
-98.68% | 7,452.43% |
|
||
| 1110 |
AGENDA 47
1110
A47
|
$0.012478 | $0.040376 | 17-03-2025 |
304
|
-69.10% | 223.58% |
|
||
| 1111 |
Layer3
1111
L3
|
$0.012510 | $0.153896 | 28-03-2025 |
293
|
-91.87% | 1,130.17% |
|
||
| 1112 |
ASD / BitMax Token
1112
BTMX
|
$0.018693 | $3.26 | 27-03-2021 |
1755
|
-99.43% | 17,320.30% |
|
||
| 1113 |
Coq Inu
1113
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
674
|
-97.22% | 3,503.21% |
|
||
| 1114 |
FC Barcelona Fan Token
1114
BAR
|
$0.587127 | $79.26 | 21-04-2021 |
1730
|
-99.26% | 13,399.53% |
|
||
| 1115 |
OWB
1115
OWB
|
$0.025768 | $0.052320 | 27-11-2025 |
49
|
-50.75% | 103.04% |
|
||
| 1116 |
Bitrise Token
1116
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1616
|
-99.26% | 13,366.67% |
|
||
| 1117 |
Viction / TomoChain
1117
VIC
|
$0.095818 | $3.92 | 06-09-2021 |
1592
|
-97.55% | 3,988.69% |
|
||
| 1118 |
BETFURY
1118
BFG
|
$0.010774 | $0.068446 | 04-09-2021 |
1594
|
-84.26% | 535.28% |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$0.882173 | $61.23 | 10-08-2021 |
1619
|
-98.56% | 6,840.86% |
|
||
| 1120 |
Oasys
1120
OAS
|
$0.001904 | $0.142625 | 13-02-2024 |
702
|
-98.67% | 7,392.36% |
|
||
| 1121 |
sudeng
1121
HIPPO
|
$0.001176 | $0.027594 | 16-11-2024 |
425
|
-95.74% | 2,247.29% |
|
||
| 1122 |
Defigram
1122
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1054
|
-91.49% | 1,074.78% |
|
||
| 1123 |
PsyopAnime
1123
PSYOPANIME
|
$0.012046 | $0.018509 | 13-01-2026 |
2
|
-34.92% | 53.65% |
|
||
| 1124 |
Edel
1124
EDEL
|
$0.022937 | $0.103058 | 20-11-2025 |
56
|
-77.74% | 349.30% |
|
||
| 1125 |
Amo Coin
1125
AMO
|
$0.000563 | $0.016426 | 05-04-2021 |
1746
|
-96.57% | 2,818.59% |
|
||
| 1126 |
QI Blockchain
1126
QIE
|
$0.142737 | $0.235408 | 29-09-2022 |
1204
|
-39.37% | 64.92% |
|
||
| 1127 |
OmiseGO
1127
OMG
|
$0.084731 | $28.35 | 08-01-2018 |
2929
|
-99.70% | 33,361.22% |
|
||
| 1128 |
Ark of Panda
1128
AOP
|
$0.034109 | $0.086618 | 14-10-2025 |
93
|
-60.62% | 153.95% |
|
||
| 1129 |
MAGIC•INTERNET•MONEY (Bitcoin)
1129
MIM
|
$0.000560 | $0.005016 | 07-08-2025 |
161
|
-88.84% | 796.42% |
|
||
| 1130 |
Nobody Sausage
1130
NOBODY
|
$0.012551 | $0.093364 | 08-09-2025 |
129
|
-86.56% | 643.85% |
|
||
| 1131 |
Stonks
1131
STNK
|
$19.90 | $340.46 | 04-12-2024 |
407
|
-94.15% | 1,610.81% |
|
||
| 1132 |
ELYSIA
1132
EL
|
$0.002474 | $0.069481 | 01-04-2021 |
1750
|
-96.44% | 2,708.50% |
|
||
| 1133 |
AKEDO
1133
AKE
|
$0.000518 | $0.003179 | 27-09-2025 |
110
|
-83.70% | 513.32% |
|
||
| 1134 |
Fuel Network
1134
FUEL
|
$0.001674 | $0.084218 | 29-12-2024 |
382
|
-98.01% | 4,930.15% |
|
||
| 1135 |
Orbiter Finance
1135
OBT
|
$0.002275 | $0.032263 | 14-03-2025 |
307
|
-92.95% | 1,318.44% |
|
||
| 1136 |
Openverse Network
1136
BTG
|
$6.12 | $18.75 | 24-10-2025 |
83
|
-67.34% | 206.19% |
|
||
| 1137 |
BOBO
1137
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
582
|
-94.92% | 1,869.77% |
|
||
| 1138 |
Badger DAO
1138
BADGER
|
$0.578730 | $89.50 | 09-02-2021 |
1801
|
-99.35% | 15,365.55% |
|
||
| 1139 |
Renzo Restaked SOL
1139
EZSOL
|
$182.71 | $311.19 | 18-09-2025 |
119
|
-41.29% | 70.32% |
|
||
| 1140 |
THORWallet
1140
TITN
|
$0.275334 | $0.286211 | 09-01-2026 |
6
|
-3.80% | 3.95% |
|
||
| 1141 |
dForce Token
1141
DF
|
$0.011387 | $1.1781 | 01-09-2020 |
1962
|
-99.03% | 10,245.55% |
|
||
| 1142 |
TAC Protocol
1142
TAC
|
$0.004344 | $0.022992 | 15-07-2025 |
184
|
-81.11% | 429.33% |
|
||
| 1143 |
Suilend
1143
SEND
|
$0.186165 | $3.92 | 16-12-2024 |
395
|
-95.25% | 2,004.80% |
|
||
| 1144 |
Heima
1144
HEI
|
$0.130721 | $1.2978 | 13-02-2025 |
336
|
-89.93% | 892.81% |
|
||
| 1145 |
Wecan Group
1145
WECAN
|
$0.001926 | $0.013851 | 21-12-2023 |
756
|
-86.10% | 619.32% |
|
||
| 1146 |
Real
1146
REALYN1
|
$0.011563 | $0.213399 | 23-09-2025 |
114
|
-94.58% | 1,745.51% |
|
||
| 1147 |
Parcl
1147
PRCL
|
$0.026978 | $0.737729 | 22-04-2024 |
633
|
-96.34% | 2,634.54% |
|
||
| 1148 |
Vameon
1148
VON
|
$0.000046 | $0.000873 | 02-03-2025 |
319
|
-94.75% | 1,806.32% |
|
||
| 1149 |
ORIGYN Foundation
1149
OGY
|
$0.001389 | $0.045846 | 17-06-2022 |
1308
|
-96.97% | 3,200.20% |
|
||
| 1150 |
World of Dypians
1150
WOD
|
$0.029318 | $0.239660 | 02-01-2025 |
378
|
-87.77% | 717.45% |
|
34.045 Devises surveillées - Page 23 of 681