Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1101
Ambire Wallet
Ambire Wallet
1101
WALLET
$0.022121 $0.200643 04-02-2022
1360
-88.98% 807.04%
1102
Badger DAO
Badger DAO
1102
BADGER
$0.792681 $89.50 09-02-2021
1720
-99.11% 11,191.29%
1103
U.CASH
U.CASH
1103
UCASH
$0.001200 $0.241182 11-02-2018
2814
-99.50% 19,998.33%
1104
Swell Network
Swell Network
1104
SWELL
$0.006010 $0.067877 09-11-2024
351
-91.15% 1,029.32%
1105
Morphware
Morphware
1105
XMW
$0.019294 $0.195332 13-12-2024
317
-90.12% 912.42%
1106 $0.015777 $0.418078 19-01-2025
280
-96.23% 2,549.85%
1107 $0.843993 $13.16 30-09-2025
26
-93.59% 1,459.77%
1108
Puffer
Puffer
1108
PUFFER
$0.090296 $0.978387 07-12-2024
323
-90.77% 983.53%
1109
Myria
Myria
1109
MYRIA
$0.000438 $0.016935 14-12-2023
682
-97.41% 3,764.51%
1110
Joe coin
Joe coin
1110
JOE
$0.015759 $1,110.68 25-04-2025
184
-100.00% 7,047,761.14%
1111
World3
World3
1111
WAI
$0.067582 $0.068862 21-10-2025
5
-1.86% 1.89%
1112
NKN
NKN
1112
NKN
$0.019700 $1.4833 09-04-2021
1661
-98.67% 7,429.73%
1113
Sperax
Sperax
1113
SPAX
$0.007650 $0.239860 23-03-2022
1313
-96.81% 3,035.42%
1114
Ycash
Ycash
1114
YEC
$0.924202 $3.43 08-08-2019
2271
-73.07% 271.39%
1115 $0.023461 $3.26 27-03-2021
1674
-99.28% 13,779.62%
1116
PumpBTC
PumpBTC
1116
PUMP
$0.055013 $0.311932 22-09-2025
34
-82.36% 467.01%
1117
Synapse
Synapse
1117
SYN
$0.082756 $5.01 23-10-2021
1464
-98.35% 5,958.85%
1118
AdEx
AdEx
1118
ADX
$0.106354 $3.71 07-01-2018
2849
-97.13% 3,386.72%
1119
BETFURY
BETFURY
1119
BFG
$0.013830 $0.068446 04-09-2021
1513
-79.79% 394.90%
1120
AVA
AVA
1120
AVA
$0.015681 $0.327294 15-01-2025
284
-95.21% 1,987.21%
1121
TG Casino
TG Casino
1121
TGC
$0.194555 $0.854589 11-02-2024
623
-77.23% 339.25%
1122
Zeta
Zeta
1122
ZEX
$0.083236 $0.213734 20-06-2025
128
-61.06% 156.78%
1123
Portal
Portal
1123
PORTAL
$0.026029 $4.15 29-02-2024
605
-99.37% 15,845.31%
1124 $0.066270 $0.215556 24-03-2025
216
-69.26% 225.27%
1125
Open Loot
Open Loot
1125
OL
$0.019525 $0.647826 05-12-2024
325
-96.99% 3,217.88%
1126
sudeng
sudeng
1126
HIPPO
$0.001494 $0.027594 16-11-2024
344
-94.58% 1,746.42%
1127 $22.59 $660.11 12-09-2020
1870
-96.58% 2,821.63%
1128 $0.015414 $0.167304 07-12-2024
323
-90.79% 985.39%
1129
Eclipse
Eclipse
1129
ES
$0.114111 $0.507245 16-07-2025
102
-77.50% 344.52%
1130 $0.446862 $6.77 25-07-2025
93
-93.40% 1,415.51%
1131
Wanchain
Wanchain
1131
WAN
$0.075851 $9.92 03-05-2018
2733
-99.24% 12,982.53%
1132
VICE Token
VICE Token
1132
VICE
$0.015255 $0.086105 08-06-2025
140
-82.28% 464.43%
1133 $0.023225 $4.80 25-11-2021
1431
-99.52% 20,579.58%
1134
Bulla
Bulla
1134
BULLA
$0.054045 $0.136472 09-08-2025
78
-60.40% 152.51%
1135 $0.310201 $0.238711 13-08-2018
2631
29.95% -
1136
nubcat
nubcat
1136
NUB
$0.015554 $0.098561 24-04-2024
550
-84.22% 533.69%
1137
Galeon
Galeon
1137
GALEON
$0.019649 $0.040863 08-04-2024
566
-51.92% 107.97%
1138
Creditlink
Creditlink
1138
CDL
$0.071918 $0.141995 20-09-2025
36
-49.35% 97.44%
1139 $0.006406 $0.477903 26-12-2024
304
-98.66% 7,360.70%
1140
Vow
Vow
1140
VOW
$0.041313 $2.69 07-07-2022
1207
-98.46% 6,407.06%
1141 $0.152084 $0.739902 17-10-2024
374
-79.45% 386.51%
1142
Fair and Free
Fair and Free
1142
FAIR3
$0.015638 $0.043434 10-08-2025
77
-64.00% 177.75%
1143 $0.221307 $24.84 30-08-2021
1518
-99.11% 11,125.70%
1144 $88.68 $89.72 04-10-2025
22
-1.16% 1.17%
1145 $0.003578 $9.03 28-04-2022
1277
-99.96% 252,228.63%
1146 $0.108729 $0.109251 24-10-2025
2
-0.48% 0.48%
1147 $0.087045 $2.52 06-01-2022
1389
-96.54% 2,790.33%
1148
Aleph.im
Aleph.im
1148
ALEPH
$0.058897 $0.869213 20-01-2022
1375
-93.22% 1,375.82%
1149 $0.185731 $0.439914 17-07-2025
101
-57.78% 136.86%
1150
dYdX (ethDYDX)
dYdX (ethDYDX)
1150
ETHDYDX
$0.347730 $27.78 30-09-2021
1487
-98.75% 7,888.60%
33.517 Devises surveillées - Page 23 of 671