Cap Marché $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Layer3
1101
L3
|
$0.012208 | $0.153896 | 28-03-2025 |
252
|
-92.07% | 1,160.61% |
|
||
| 1102 |
ApolloX
1102
APX
|
$0.254543 | $2.41 | 24-09-2025 |
72
|
-89.44% | 847.33% |
|
||
| 1103 |
Superp (Formerly Vanilla Finance)
1103
SUP
|
$0.056831 | $0.153818 | 04-10-2025 |
62
|
-63.05% | 170.66% |
|
||
| 1104 |
ArchLoot
1104
ALT
|
$0.013509 | $1.72 | 24-11-2022 |
1107
|
-99.21% | 12,624.26% |
|
||
| 1105 |
Alphabet Class A Tokenized Stock (Ondo)
1105
GOOGLon
|
$319.95 | $331.37 | 25-11-2025 |
10
|
-3.44% | 3.57% |
|
||
| 1106 |
Hooked Protocol
1106
HOOK
|
$0.041585 | $4.06 | 06-02-2023 |
1033
|
-98.98% | 9,669.33% |
|
||
| 1107 |
Bella Protocol
1107
BEL
|
$0.140817 | $6.24 | 16-09-2020 |
1906
|
-97.75% | 4,334.62% |
|
||
| 1108 |
Apple tokenized stock (xStock)
1108
AAPLX
|
$280.19 | $288.00 | 03-12-2025 |
2
|
-2.71% | 2.79% |
|
||
| 1109 |
Badger DAO
1109
BADGER
|
$0.572479 | $89.50 | 09-02-2021 |
1760
|
-99.36% | 15,534.43% |
|
||
| 1110 |
Cross The Ages
1110
CTA
|
$0.022869 | $0.458707 | 18-05-2024 |
566
|
-95.01% | 1,905.78% |
|
||
| 1111 |
Paris Saint-Germain Fan Token
1111
PSG
|
$0.881590 | $61.23 | 10-08-2021 |
1578
|
-98.56% | 6,845.45% |
|
||
| 1112 |
AVA
1112
AVA
|
$0.011054 | $0.327294 | 15-01-2025 |
324
|
-96.62% | 2,860.97% |
|
||
| 1113 |
Faith Tribe
1113
FTRB
|
$0.004228 | $0.071060 | 27-02-2022 |
1377
|
-94.05% | 1,580.50% |
|
||
| 1114 |
Puffer
1114
PUFFER
|
$0.063046 | $0.978387 | 07-12-2024 |
363
|
-93.56% | 1,451.86% |
|
||
| 1115 |
Coinbase tokenized stock (xStock)
1115
COINX
|
$268.90 | $440.95 | 18-07-2025 |
140
|
-39.02% | 63.99% |
|
||
| 1116 |
SIX
1116
SIX
|
$0.013284 | $0.552087 | 29-11-2021 |
1467
|
-97.59% | 4,055.98% |
|
||
| 1117 |
Nobody Sausage
1117
NOBODY
|
$0.011724 | $0.093364 | 08-09-2025 |
88
|
-87.44% | 696.32% |
|
||
| 1118 |
Bitcoin Vault
1118
BTCVT
|
$0.566631 | $491.30 | 07-08-2020 |
1946
|
-99.88% | 86,604.88% |
|
||
| 1119 |
SUNDOG
1119
SUNDOG
|
$0.011147 | $0.373728 | 27-09-2024 |
434
|
-97.02% | 3,252.61% |
|
||
| 1120 |
COMMON
1120
COMMON
|
$0.004606 | $0.036394 | 27-10-2025 |
39
|
-87.34% | 690.11% |
|
||
| 1121 |
iShares TIPS Bond Tokenized ETF (Ondo)
1121
TIPon
|
$111.91 | $114.38 | 18-11-2025 |
17
|
-2.16% | 2.21% |
|
||
| 1122 |
Dego Finance
1122
DEGO
|
$0.525813 | $33.82 | 14-03-2021 |
1727
|
-98.45% | 6,332.08% |
|
||
| 1123 |
Pangolin
1123
PNG
|
$0.049980 | $4.99 | 25-08-2021 |
1563
|
-99.00% | 9,878.97% |
|
||
| 1124 |
Telos
1124
TLOS
|
$0.025280 | $1.4287 | 07-02-2022 |
1397
|
-98.23% | 5,551.49% |
|
||
| 1125 |
KARRAT
1125
KARRAT
|
$0.014306 | $1.2318 | 06-06-2024 |
547
|
-98.84% | 8,510.19% |
|
||
| 1126 |
ELYSIA
1126
EL
|
$0.002294 | $0.069481 | 01-04-2021 |
1709
|
-96.70% | 2,928.47% |
|
||
| 1127 |
Mitosis Matrix USDT (Lista)
1127
MAUSDT_LISTA
|
$1.0106 | $1.0115 | 04-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 1128 |
Nibiru Chain
1128
NIBI
|
$0.012904 | $0.929520 | 13-03-2024 |
632
|
-98.61% | 7,103.41% |
|
||
| 1129 |
AS Roma Fan Token
1129
ASR
|
$1.3583 | $26.69 | 29-12-2020 |
1802
|
-94.91% | 1,864.86% |
|
||
| 1130 |
Sperax
1130
SPAX
|
$0.005440 | $0.239860 | 23-03-2022 |
1353
|
-97.73% | 4,309.16% |
|
||
| 1131 |
Aspecta
1131
ASP
|
$0.042610 | $0.432180 | 24-07-2025 |
134
|
-90.14% | 914.28% |
|
||
| 1132 |
Wrapped Sei
1132
WSEI
|
$0.130877 | $0.545985 | 16-11-2024 |
384
|
-76.03% | 317.17% |
|
||
| 1133 |
Tokemak
1133
TOKE
|
$0.131652 | $381.55 | 16-11-2021 |
1480
|
-99.97% | 289,719.97% |
|
||
| 1134 |
Houdini Swap / Poof Token
1134
POOF
|
$0.117515 | $1.2983 | 05-03-2024 |
640
|
-90.95% | 1,004.79% |
|
||
| 1135 |
Ark of Panda
1135
AOP
|
$0.036819 | $0.086618 | 14-10-2025 |
52
|
-57.49% | 135.26% |
|
||
| 1136 |
Portal
1136
PORTAL
|
$0.018382 | $4.15 | 29-02-2024 |
645
|
-99.56% | 22,478.39% |
|
||
| 1137 |
Parcl
1137
PRCL
|
$0.026266 | $0.737729 | 22-04-2024 |
592
|
-96.44% | 2,708.65% |
|
||
| 1138 |
Sweat Economy
1138
SWEAT
|
$0.001521 | $0.091883 | 14-09-2022 |
1178
|
-98.34% | 5,939.13% |
|
||
| 1139 |
BNB Attestation Service
1139
BAS
|
$0.004246 | $0.165597 | 17-10-2025 |
49
|
-97.44% | 3,800.16% |
|
||
| 1140 |
Graphite Protocol
1140
GP
|
$0.318928 | $6.77 | 25-07-2025 |
133
|
-95.29% | 2,023.44% |
|
||
| 1141 |
Beta Finance
1141
BETA
|
$0.010898 | $4.47 | 09-10-2021 |
1518
|
-99.76% | 40,914.31% |
|
||
| 1142 |
Peercoin
1142
PPC
|
$0.361795 | $13.66 | 08-10-2021 |
1519
|
-97.35% | 3,675.37% |
|
||
| 1143 |
Bitrise Token
1143
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1575
|
-99.33% | 14,862.96% |
|
||
| 1144 |
Turtle (turtle.xyz)
1144
TURTLE
|
$0.069408 | $0.294837 | 22-10-2025 |
44
|
-76.46% | 324.79% |
|
||
| 1145 |
NKN
1145
NKN
|
$0.013490 | $1.4833 | 09-04-2021 |
1701
|
-99.09% | 10,895.52% |
|
||
| 1146 |
Wen
1146
WEN
|
$0.000014 | $0.000515 | 27-03-2024 |
618
|
-97.34% | 3,665.34% |
|
||
| 1147 |
Green Satoshi Token (SOL)
1147
GST
|
$0.002529 | $9.03 | 28-04-2022 |
1317
|
-99.97% | 356,889.68% |
|
||
| 1148 |
Polkastarter
1148
POLS
|
$0.108757 | $7.51 | 16-02-2021 |
1753
|
-98.55% | 6,803.75% |
|
||
| 1149 |
Aavegotchi GHST Token
1149
GHST
|
$0.202119 | $3.73 | 01-04-2024 |
613
|
-94.57% | 1,743.30% |
|
||
| 1150 |
Datagram Network
1150
DGRAM
|
$0.005193 | $0.018003 | 19-11-2025 |
16
|
-71.16% | 246.70% |
|
33.766 Devises surveillées - Page 23 of 676