Cap Marché $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Harvest Finance
1101
FARM
|
$27.55 | $660.11 | 12-09-2020 |
1848
|
-95.83% | 2,296.11% |
|
||
| 1102 |
nubcat
1102
NUB
|
$0.019226 | $0.098561 | 24-04-2024 |
528
|
-80.49% | 412.64% |
|
||
| 1103 |
Node AI
1103
GPU
|
$0.185356 | $2.70 | 03-04-2024 |
549
|
-93.12% | 1,354.50% |
|
||
| 1104 |
Bulla
1104
BULLA
|
$0.064577 | $0.136472 | 09-08-2025 |
56
|
-52.68% | 111.33% |
|
||
| 1105 |
Trading and Payment Token
1105
TPTU
|
$1.2044 | $1.2173 | 30-09-2025 |
4
|
-1.06% | 1.07% |
|
||
| 1106 |
Ambire Wallet
1106
WALLET
|
$0.025015 | $0.200643 | 04-02-2022 |
1338
|
-87.53% | 702.08% |
|
||
| 1107 |
AS Roma Fan Token
1107
ASR
|
$2.27 | $26.69 | 29-12-2020 |
1740
|
-91.49% | 1,075.64% |
|
||
| 1108 | $90.71 | $91.35 | 17-09-2025 |
17
|
-0.70% | 0.70% |
|
|||
| 1109 |
Invesco QQQ Tokenized ETF (Ondo)
1109
QQQon
|
$603.17 | $608.88 | 03-10-2025 |
1
|
-0.94% | 0.95% |
|
||
| 1110 |
Zerebro
1110
ZEREBRO
|
$0.017912 | $0.785290 | 02-01-2025 |
275
|
-97.72% | 4,284.23% |
|
||
| 1111 |
crow with knife
1111
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
522
|
-83.82% | 517.98% |
|
||
| 1112 |
Daddy Tate
1112
DADDY
|
$0.029799 | $0.273844 | 14-06-2024 |
477
|
-89.12% | 818.97% |
|
||
| 1113 |
Seedify.fund
1113
SFUND
|
$0.240862 | $16.77 | 29-11-2021 |
1405
|
-98.56% | 6,862.58% |
|
||
| 1114 |
Agoras Tokens
1114
AGRS
|
$0.597186 | $11.41 | 25-02-2024 |
587
|
-94.77% | 1,810.26% |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.56 | $61.23 | 10-08-2021 |
1516
|
-97.45% | 3,815.61% |
|
||
| 1116 |
IX Token
1116
IXT
|
$0.135499 | $4.69 | 10-02-2022 |
1332
|
-97.11% | 3,360.47% |
|
||
| 1117 |
QuickSwap (Old)
1117
QUICK
|
$24.14 | $13,732.74 | 21-05-2022 |
1232
|
-99.82% | 56,783.81% |
|
||
| 1118 |
PumpBTC
1118
PUMP
|
$0.061985 | $0.311932 | 22-09-2025 |
12
|
-80.13% | 403.24% |
|
||
| 1119 |
WazirX
1119
WRX
|
$0.046239 | $5.94 | 05-04-2021 |
1643
|
-99.22% | 12,743.09% |
|
||
| 1120 |
Quickswap (New)
1120
QUICK
|
$0.023921 | $0.159537 | 06-05-2022 |
1247
|
-85.01% | 566.94% |
|
||
| 1121 |
Comtech Gold
1121
CGO
|
$124.84 | $125.14 | 01-10-2025 |
3
|
-0.24% | 0.24% |
|
||
| 1122 |
Vow
1122
VOW
|
$0.049208 | $2.69 | 07-07-2022 |
1185
|
-98.17% | 5,363.08% |
|
||
| 1123 |
Milady Meme Coin
1123
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
570
|
-94.43% | 1,695.72% |
|
||
| 1124 |
Minutes Network Token
1124
MNTX
|
$0.224680 | $0.439914 | 17-07-2025 |
79
|
-48.93% | 95.80% |
|
||
| 1125 |
GenesysGo Shadow
1125
SHDW
|
$0.103219 | $2.52 | 06-01-2022 |
1367
|
-95.90% | 2,337.43% |
|
||
| 1126 |
Aleph.im
1126
ALEPH
|
$0.070499 | $0.869213 | 20-01-2022 |
1353
|
-91.89% | 1,132.95% |
|
||
| 1127 |
Bedrock DAO
1127
BR
|
$0.075745 | $0.215556 | 24-03-2025 |
194
|
-64.86% | 184.58% |
|
||
| 1128 |
MetFi
1128
MFI
|
$0.076915 | $5.75 | 06-04-2023 |
912
|
-98.66% | 7,369.77% |
|
||
| 1129 |
Crown by Third Time Games
1129
CROWN
|
$0.079118 | $1.98 | 28-02-2024 |
584
|
-96.00% | 2,396.98% |
|
||
| 1130 |
INT OS
1130
INTOS
|
$0.005508 | $0.018390 | 16-01-2025 |
261
|
-70.05% | 233.87% |
|
||
| 1131 |
Build On BNB
1131
BOB
|
$0.00000004 | $0.00000014 | 03-06-2025 |
123
|
-70.44% | 238.35% |
|
||
| 1132 |
SIX
1132
SIX
|
$0.020088 | $0.552087 | 29-11-2021 |
1405
|
-96.36% | 2,648.41% |
|
||
| 1133 |
Velvet
1133
VELVET
|
$0.189749 | $0.298735 | 23-09-2025 |
11
|
-36.48% | 57.44% |
|
||
| 1134 |
Star Atlas
1134
ATLAS
|
$0.000795 | $0.277331 | 04-09-2021 |
1491
|
-99.71% | 34,774.65% |
|
||
| 1135 |
Wrapped Mantle
1135
WMNT
|
$1.95 | $1.98 | 02-10-2025 |
2
|
-1.61% | 1.64% |
|
||
| 1136 |
Streamr DATAcoin
1136
DATA
|
$0.014185 | $0.374587 | 07-01-2018 |
2827
|
-96.21% | 2,540.80% |
|
||
| 1137 |
Polkastarter
1137
POLS
|
$0.169185 | $7.51 | 16-02-2021 |
1691
|
-97.75% | 4,337.94% |
|
||
| 1138 |
Vertical AI
1138
VERTAI
|
$0.167389 | $1.1009 | 05-01-2025 |
272
|
-84.79% | 557.67% |
|
||
| 1139 |
Rarible
1139
RARI
|
$0.853367 | $63.53 | 16-11-2021 |
1418
|
-98.66% | 7,344.60% |
|
||
| 1140 |
Fulcrom Finance
1140
FUL
|
$0.007804 | $0.039769 | 05-04-2023 |
913
|
-80.38% | 409.57% |
|
||
| 1141 |
TAC Protocol
1141
TAC
|
$0.006972 | $0.022992 | 15-07-2025 |
81
|
-69.67% | 229.75% |
|
||
| 1142 |
ORIGYN Foundation
1142
OGY
|
$0.002109 | $0.045846 | 17-06-2022 |
1205
|
-95.40% | 2,074.05% |
|
||
| 1143 |
cheqd
1143
CHEQ
|
$0.025599 | $0.705800 | 29-11-2021 |
1405
|
-96.37% | 2,657.16% |
|
||
| 1144 |
Houdini Swap / Poof Token
1144
POOF
|
$0.181150 | $1.2983 | 05-03-2024 |
578
|
-86.05% | 616.69% |
|
||
| 1145 |
HOPR
1145
HOPR
|
$0.048102 | $0.971745 | 01-03-2021 |
1678
|
-95.05% | 1,920.16% |
|
||
| 1146 |
MON Protocol
1146
MON
|
$0.027948 | $0.548380 | 27-05-2024 |
495
|
-94.90% | 1,862.15% |
|
||
| 1147 |
UNS TOKEN
1147
UNS
|
$0.154366 | $0.229815 | 08-08-2023 |
788
|
-32.83% | 48.88% |
|
||
| 1148 |
Doodipals
1148
DOODI
|
$0.017599 | $0.018791 | 02-10-2025 |
2
|
-6.35% | 6.78% |
|
||
| 1149 |
Metacade
1149
MCADE
|
$0.010069 | $0.046884 | 13-12-2024 |
295
|
-78.52% | 365.62% |
|
||
| 1150 |
BETFURY
1150
BFG
|
$0.014481 | $0.068446 | 04-09-2021 |
1491
|
-78.84% | 372.65% |
|
33.322 Devises surveillées - Page 23 of 667