Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Renzo Restaked SOL
1101
EZSOL
|
$175.83 | $311.19 | 18-09-2025 |
58
|
-43.50% | 76.99% |
|
||
| 1102 |
Star Atlas DAO
1102
POLIS
|
$0.042600 | $19.23 | 04-09-2021 |
1533
|
-99.78% | 45,041.62% |
|
||
| 1103 |
Bluwhale
1103
BLUAI
|
$0.010860 | $0.036679 | 26-10-2025 |
20
|
-70.39% | 237.75% |
|
||
| 1104 |
Sui Name Service
1104
NS
|
$0.054253 | $4.51 | 14-11-2024 |
366
|
-98.80% | 8,221.81% |
|
||
| 1105 |
ApolloX
1105
APX
|
$0.291713 | $2.41 | 24-09-2025 |
52
|
-87.90% | 726.62% |
|
||
| 1106 |
Suilend
1106
SEND
|
$0.223783 | $3.92 | 16-12-2024 |
334
|
-94.29% | 1,650.99% |
|
||
| 1107 |
Green Satoshi Token (SOL)
1107
GST
|
$0.003140 | $9.03 | 28-04-2022 |
1297
|
-99.97% | 287,416.13% |
|
||
| 1108 |
Nosana
1108
NOS
|
$0.271901 | $7.88 | 07-03-2024 |
618
|
-96.55% | 2,796.35% |
|
||
| 1109 |
SIX
1109
SIX
|
$0.015351 | $0.552087 | 29-11-2021 |
1447
|
-97.22% | 3,496.40% |
|
||
| 1110 |
Ycash
1110
YEC
|
$0.010113 | $3.43 | 08-08-2019 |
2291
|
-99.71% | 33,839.99% |
|
||
| 1111 |
GYEN
1111
GYEN
|
$0.006100 | $0.344992 | 12-05-2021 |
1648
|
-98.23% | 5,555.27% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.637075 | $89.50 | 09-02-2021 |
1740
|
-99.29% | 13,949.18% |
|
||
| 1113 |
Ambire Wallet
1113
WALLET
|
$0.017620 | $0.200643 | 04-02-2022 |
1380
|
-91.22% | 1,038.71% |
|
||
| 1114 |
AGENDA 47
1114
A47
|
$0.012722 | $0.040376 | 17-03-2025 |
243
|
-68.49% | 217.38% |
|
||
| 1115 |
dYdX (ethDYDX)
1115
ETHDYDX
|
$0.304445 | $27.78 | 30-09-2021 |
1507
|
-98.90% | 9,024.41% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002574 | $0.069481 | 01-04-2021 |
1689
|
-96.30% | 2,599.72% |
|
||
| 1117 |
Bitlayer
1117
BTR
|
$0.048038 | $0.168710 | 14-09-2025 |
62
|
-71.53% | 251.20% |
|
||
| 1118 |
ColossusCoinXT
1118
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2869
|
-95.69% | 2,220.89% |
|
||
| 1119 |
Dego Finance
1119
DEGO
|
$0.596537 | $33.82 | 14-03-2021 |
1707
|
-98.24% | 5,569.50% |
|
||
| 1120 |
HOPR
1120
HOPR
|
$0.036650 | $0.971745 | 01-03-2021 |
1720
|
-96.23% | 2,551.45% |
|
||
| 1121 |
Alpine F1 Team Fan Token
1121
ALPINE
|
$0.667375 | $13.16 | 30-09-2025 |
46
|
-94.93% | 1,872.56% |
|
||
| 1122 |
MicroStrategy tokenized stock (xStock)
1122
MSTRX
|
$200.90 | $457.41 | 18-07-2025 |
120
|
-56.08% | 127.68% |
|
||
| 1123 |
NKN
1123
NKN
|
$0.015654 | $1.4833 | 09-04-2021 |
1681
|
-98.94% | 9,375.78% |
|
||
| 1124 |
DeBox
1124
BOX
|
$0.029247 | $0.071882 | 21-10-2024 |
390
|
-59.31% | 145.78% |
|
||
| 1125 |
Alibabacoin - ABBC Coin
1125
ABBC
|
$0.013567 | $2.05 | 25-10-2018 |
2578
|
-99.34% | 15,041.05% |
|
||
| 1126 |
Swell Network
1126
SWELL
|
$0.003201 | $0.067877 | 09-11-2024 |
371
|
-95.28% | 2,020.35% |
|
||
| 1127 |
Zeta
1127
ZEX
|
$0.071274 | $0.213734 | 20-06-2025 |
148
|
-66.65% | 199.88% |
|
||
| 1128 |
Polkastarter
1128
POLS
|
$0.123214 | $7.51 | 16-02-2021 |
1733
|
-98.36% | 5,993.72% |
|
||
| 1129 |
Synapse
1129
SYN
|
$0.065928 | $5.01 | 23-10-2021 |
1484
|
-98.69% | 7,505.31% |
|
||
| 1130 |
Wen
1130
WEN
|
$0.000017 | $0.000515 | 27-03-2024 |
598
|
-96.75% | 2,974.64% |
|
||
| 1131 |
GAIA
1131
GAIA
|
$0.071579 | $0.129730 | 30-07-2025 |
108
|
-44.82% | 81.24% |
|
||
| 1132 |
Sweat Economy
1132
SWEAT
|
$0.001680 | $0.091883 | 14-09-2022 |
1158
|
-98.17% | 5,368.40% |
|
||
| 1133 |
MAGIC•INTERNET•MONEY (Bitcoin)
1133
MIM
|
$0.000578 | $0.005016 | 07-08-2025 |
100
|
-88.49% | 768.51% |
|
||
| 1134 |
Vita Inu
1134
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
344
|
-82.36% | 466.80% |
|
||
| 1135 |
AKEDO
1135
AKE
|
$0.000530 | $0.003179 | 27-09-2025 |
49
|
-83.32% | 499.58% |
|
||
| 1136 |
Litentry
1136
LIT
|
$0.504557 | $14.73 | 16-02-2021 |
1733
|
-96.57% | 2,819.24% |
|
||
| 1137 |
Defigram
1137
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
993
|
-91.49% | 1,074.98% |
|
||
| 1138 | $0.018438 | $4.80 | 25-11-2021 |
1451
|
-99.62% | 25,948.80% |
|
|||
| 1139 |
Ark of Panda
1139
AOP
|
$0.039771 | $0.086618 | 14-10-2025 |
32
|
-54.08% | 117.79% |
|
||
| 1140 |
ORIGYN Foundation
1140
OGY
|
$0.001519 | $0.045846 | 17-06-2022 |
1247
|
-96.69% | 2,917.78% |
|
||
| 1141 |
QuickSwap (Old)
1141
QUICK
|
$16.60 | $13,732.74 | 21-05-2022 |
1274
|
-99.88% | 82,603.78% |
|
||
| 1142 |
Ice Network
1142
ICE
|
$0.001788 | $0.013773 | 18-02-2024 |
636
|
-87.02% | 670.30% |
|
||
| 1143 |
Layer3
1143
L3
|
$0.012862 | $0.153896 | 28-03-2025 |
232
|
-91.64% | 1,096.51% |
|
||
| 1144 |
Sperax
1144
SPAX
|
$0.005745 | $0.239860 | 23-03-2022 |
1333
|
-97.60% | 4,074.91% |
|
||
| 1145 |
Portal
1145
PORTAL
|
$0.020117 | $4.15 | 29-02-2024 |
625
|
-99.52% | 20,531.00% |
|
||
| 1146 |
GenesysGo Shadow
1146
SHDW
|
$0.069490 | $2.52 | 06-01-2022 |
1409
|
-97.24% | 3,520.50% |
|
||
| 1147 |
Propchain
1147
PROPC
|
$0.275186 | $5.27 | 28-03-2024 |
597
|
-94.77% | 1,813.66% |
|
||
| 1148 |
AVA
1148
AVA
|
$0.011740 | $0.327294 | 15-01-2025 |
304
|
-96.41% | 2,687.90% |
|
||
| 1149 |
Cointel
1149
COLS
|
$0.020709 | $0.040428 | 01-04-2025 |
228
|
-48.77% | 95.22% |
|
||
| 1150 |
Paris Saint-Germain Fan Token
1150
PSG
|
$0.940470 | $61.23 | 10-08-2021 |
1558
|
-98.46% | 6,410.62% |
|
33.669 Devises surveillées - Page 23 of 674