Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ambire Wallet
1101
WALLET
|
$0.022121 | $0.200643 | 04-02-2022 |
1360
|
-88.98% | 807.04% |
|
||
| 1102 |
Badger DAO
1102
BADGER
|
$0.792681 | $89.50 | 09-02-2021 |
1720
|
-99.11% | 11,191.29% |
|
||
| 1103 |
U.CASH
1103
UCASH
|
$0.001200 | $0.241182 | 11-02-2018 |
2814
|
-99.50% | 19,998.33% |
|
||
| 1104 |
Swell Network
1104
SWELL
|
$0.006010 | $0.067877 | 09-11-2024 |
351
|
-91.15% | 1,029.32% |
|
||
| 1105 |
Morphware
1105
XMW
|
$0.019294 | $0.195332 | 13-12-2024 |
317
|
-90.12% | 912.42% |
|
||
| 1106 |
Unicorn Fart Dust
1106
UFD
|
$0.015777 | $0.418078 | 19-01-2025 |
280
|
-96.23% | 2,549.85% |
|
||
| 1107 |
Alpine F1 Team Fan Token
1107
ALPINE
|
$0.843993 | $13.16 | 30-09-2025 |
26
|
-93.59% | 1,459.77% |
|
||
| 1108 |
Puffer
1108
PUFFER
|
$0.090296 | $0.978387 | 07-12-2024 |
323
|
-90.77% | 983.53% |
|
||
| 1109 |
Myria
1109
MYRIA
|
$0.000438 | $0.016935 | 14-12-2023 |
682
|
-97.41% | 3,764.51% |
|
||
| 1110 |
Joe coin
1110
JOE
|
$0.015759 | $1,110.68 | 25-04-2025 |
184
|
-100.00% | 7,047,761.14% |
|
||
| 1111 |
World3
1111
WAI
|
$0.067582 | $0.068862 | 21-10-2025 |
5
|
-1.86% | 1.89% |
|
||
| 1112 |
NKN
1112
NKN
|
$0.019700 | $1.4833 | 09-04-2021 |
1661
|
-98.67% | 7,429.73% |
|
||
| 1113 |
Sperax
1113
SPAX
|
$0.007650 | $0.239860 | 23-03-2022 |
1313
|
-96.81% | 3,035.42% |
|
||
| 1114 |
Ycash
1114
YEC
|
$0.924202 | $3.43 | 08-08-2019 |
2271
|
-73.07% | 271.39% |
|
||
| 1115 |
ASD / BitMax Token
1115
BTMX
|
$0.023461 | $3.26 | 27-03-2021 |
1674
|
-99.28% | 13,779.62% |
|
||
| 1116 |
PumpBTC
1116
PUMP
|
$0.055013 | $0.311932 | 22-09-2025 |
34
|
-82.36% | 467.01% |
|
||
| 1117 |
Synapse
1117
SYN
|
$0.082756 | $5.01 | 23-10-2021 |
1464
|
-98.35% | 5,958.85% |
|
||
| 1118 |
AdEx
1118
ADX
|
$0.106354 | $3.71 | 07-01-2018 |
2849
|
-97.13% | 3,386.72% |
|
||
| 1119 |
BETFURY
1119
BFG
|
$0.013830 | $0.068446 | 04-09-2021 |
1513
|
-79.79% | 394.90% |
|
||
| 1120 |
AVA
1120
AVA
|
$0.015681 | $0.327294 | 15-01-2025 |
284
|
-95.21% | 1,987.21% |
|
||
| 1121 |
TG Casino
1121
TGC
|
$0.194555 | $0.854589 | 11-02-2024 |
623
|
-77.23% | 339.25% |
|
||
| 1122 |
Zeta
1122
ZEX
|
$0.083236 | $0.213734 | 20-06-2025 |
128
|
-61.06% | 156.78% |
|
||
| 1123 |
Portal
1123
PORTAL
|
$0.026029 | $4.15 | 29-02-2024 |
605
|
-99.37% | 15,845.31% |
|
||
| 1124 |
Bedrock DAO
1124
BR
|
$0.066270 | $0.215556 | 24-03-2025 |
216
|
-69.26% | 225.27% |
|
||
| 1125 |
Open Loot
1125
OL
|
$0.019525 | $0.647826 | 05-12-2024 |
325
|
-96.99% | 3,217.88% |
|
||
| 1126 |
sudeng
1126
HIPPO
|
$0.001494 | $0.027594 | 16-11-2024 |
344
|
-94.58% | 1,746.42% |
|
||
| 1127 |
Harvest Finance
1127
FARM
|
$22.59 | $660.11 | 12-09-2020 |
1870
|
-96.58% | 2,821.63% |
|
||
| 1128 |
Covalent X Token
1128
CXT
|
$0.015414 | $0.167304 | 07-12-2024 |
323
|
-90.79% | 985.39% |
|
||
| 1129 |
Eclipse
1129
ES
|
$0.114111 | $0.507245 | 16-07-2025 |
102
|
-77.50% | 344.52% |
|
||
| 1130 |
Graphite Protocol
1130
GP
|
$0.446862 | $6.77 | 25-07-2025 |
93
|
-93.40% | 1,415.51% |
|
||
| 1131 |
Wanchain
1131
WAN
|
$0.075851 | $9.92 | 03-05-2018 |
2733
|
-99.24% | 12,982.53% |
|
||
| 1132 |
VICE Token
1132
VICE
|
$0.015255 | $0.086105 | 08-06-2025 |
140
|
-82.28% | 464.43% |
|
||
| 1133 | $0.023225 | $4.80 | 25-11-2021 |
1431
|
-99.52% | 20,579.58% |
|
|||
| 1134 |
Bulla
1134
BULLA
|
$0.054045 | $0.136472 | 09-08-2025 |
78
|
-60.40% | 152.51% |
|
||
| 1135 |
LocalCoinSwap
1135
LCS
|
$0.310201 | $0.238711 | 13-08-2018 |
2631
|
29.95% | - |
|
||
| 1136 |
nubcat
1136
NUB
|
$0.015554 | $0.098561 | 24-04-2024 |
550
|
-84.22% | 533.69% |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.019649 | $0.040863 | 08-04-2024 |
566
|
-51.92% | 107.97% |
|
||
| 1138 |
Creditlink
1138
CDL
|
$0.071918 | $0.141995 | 20-09-2025 |
36
|
-49.35% | 97.44% |
|
||
| 1139 |
Redbelly Network
1139
RBNT
|
$0.006406 | $0.477903 | 26-12-2024 |
304
|
-98.66% | 7,360.70% |
|
||
| 1140 |
Vow
1140
VOW
|
$0.041313 | $2.69 | 07-07-2022 |
1207
|
-98.46% | 6,407.06% |
|
||
| 1141 |
Book of Ethereum
1141
BOOE
|
$0.152084 | $0.739902 | 17-10-2024 |
374
|
-79.45% | 386.51% |
|
||
| 1142 |
Fair and Free
1142
FAIR3
|
$0.015638 | $0.043434 | 10-08-2025 |
77
|
-64.00% | 177.75% |
|
||
| 1143 |
Perpetual Protocol
1143
PERP
|
$0.221307 | $24.84 | 30-08-2021 |
1518
|
-99.11% | 11,125.70% |
|
||
| 1144 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1144
IEFAon
|
$88.68 | $89.72 | 04-10-2025 |
22
|
-1.16% | 1.17% |
|
||
| 1145 |
Green Satoshi Token (SOL)
1145
GST
|
$0.003578 | $9.03 | 28-04-2022 |
1277
|
-99.96% | 252,228.63% |
|
||
| 1146 |
Public Masterpiece Token
1146
PMT
|
$0.108729 | $0.109251 | 24-10-2025 |
2
|
-0.48% | 0.48% |
|
||
| 1147 |
GenesysGo Shadow
1147
SHDW
|
$0.087045 | $2.52 | 06-01-2022 |
1389
|
-96.54% | 2,790.33% |
|
||
| 1148 |
Aleph.im
1148
ALEPH
|
$0.058897 | $0.869213 | 20-01-2022 |
1375
|
-93.22% | 1,375.82% |
|
||
| 1149 |
Minutes Network Token
1149
MNTX
|
$0.185731 | $0.439914 | 17-07-2025 |
101
|
-57.78% | 136.86% |
|
||
| 1150 |
dYdX (ethDYDX)
1150
ETHDYDX
|
$0.347730 | $27.78 | 30-09-2021 |
1487
|
-98.75% | 7,888.60% |
|
33.517 Devises surveillées - Page 23 of 671