Cap Marché $3.16T
-0.23%
Volume 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Nibiru Chain
1101
NIBI
|
$0.012671 | $0.929520 | 13-03-2024 |
652
|
-98.64% | 7,235.64% |
|
||
| 1102 |
Tether Gold Tokens
1102
XAUT0
|
$4,498.47 | $4,525.60 | 24-12-2025 |
1
|
-0.60% | 0.60% |
|
||
| 1103 |
Orbiter Finance
1103
OBT
|
$0.002161 | $0.032263 | 14-03-2025 |
286
|
-93.30% | 1,392.85% |
|
||
| 1104 |
Paris Saint-Germain Fan Token
1104
PSG
|
$0.813266 | $61.23 | 10-08-2021 |
1598
|
-98.67% | 7,428.95% |
|
||
| 1105 |
Alpine F1 Team Fan Token
1105
ALPINE
|
$0.582700 | $13.16 | 30-09-2025 |
86
|
-95.57% | 2,159.20% |
|
||
| 1106 |
Solomon
1106
SOLO
|
$0.844614 | $1.0835 | 10-12-2025 |
15
|
-22.05% | 28.28% |
|
||
| 1107 | $0.014590 | $4.80 | 25-11-2021 |
1491
|
-99.70% | 32,817.57% |
|
|||
| 1108 |
Viction / TomoChain
1108
VIC
|
$0.086154 | $3.92 | 06-09-2021 |
1571
|
-97.80% | 4,447.36% |
|
||
| 1109 |
dForce Token
1109
DF
|
$0.010703 | $1.1781 | 01-09-2020 |
1941
|
-99.09% | 10,907.19% |
|
||
| 1110 |
xSUSHI
1110
XSUSHI
|
$0.456612 | $2,844.72 | 18-12-2025 |
7
|
-99.98% | 622,904.79% |
|
||
| 1111 |
OKZOO
1111
AIOT
|
$0.104057 | $1.89 | 19-08-2025 |
128
|
-94.50% | 1,719.17% |
|
||
| 1112 |
sudeng
1112
HIPPO
|
$0.001053 | $0.027594 | 16-11-2024 |
404
|
-96.18% | 2,520.20% |
|
||
| 1113 |
ApolloX
1113
APX
|
$0.243444 | $2.41 | 24-09-2025 |
92
|
-89.90% | 890.52% |
|
||
| 1114 |
OORT
1114
OORT
|
$0.015991 | $1.1754 | 10-03-2024 |
655
|
-98.64% | 7,250.36% |
|
||
| 1115 |
Augur
1115
REP
|
$0.975859 | $123.24 | 11-01-2018 |
2905
|
-99.21% | 12,528.98% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002213 | $0.069481 | 01-04-2021 |
1729
|
-96.82% | 3,040.20% |
|
||
| 1117 |
Badger DAO
1117
BADGER
|
$0.532641 | $89.50 | 09-02-2021 |
1780
|
-99.40% | 16,703.80% |
|
||
| 1118 |
Bluefin
1118
BLUE
|
$0.031384 | $0.819508 | 14-12-2024 |
376
|
-96.17% | 2,511.20% |
|
||
| 1119 |
Purple Pepe
1119
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
395
|
-91.65% | 1,096.96% |
|
||
| 1120 |
Peercoin
1120
PPC
|
$0.350813 | $13.66 | 08-10-2021 |
1539
|
-97.43% | 3,793.56% |
|
||
| 1121 |
Juventus Fan Token
1121
JUV
|
$0.724381 | $38.11 | 21-12-2020 |
1830
|
-98.10% | 5,160.40% |
|
||
| 1122 |
InfinitiCoin
1122
INCO
|
$0.010450 | $0.020852 | 07-01-2025 |
352
|
-49.89% | 99.54% |
|
||
| 1123 |
Hooked Protocol
1123
HOOK
|
$0.037477 | $4.06 | 06-02-2023 |
1053
|
-99.08% | 10,739.98% |
|
||
| 1124 |
Rupiah Token
1124
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
37
|
-86.50% | 640.88% |
|
||
| 1125 |
Arena-Z
1125
A2Z
|
$0.001350 | $0.011203 | 08-08-2025 |
139
|
-87.95% | 729.83% |
|
||
| 1126 |
Auki Labs
1126
AUKI
|
$0.008563 | $0.059645 | 22-01-2025 |
337
|
-85.64% | 596.57% |
|
||
| 1127 |
Faith Tribe
1127
FTRB
|
$0.003849 | $0.071060 | 27-02-2022 |
1397
|
-94.58% | 1,746.01% |
|
||
| 1128 | $151.09 | $154.11 | 23-12-2025 |
2
|
-1.96% | 2.00% |
|
|||
| 1129 |
Bella Protocol
1129
BEL
|
$0.128350 | $6.24 | 16-09-2020 |
1926
|
-97.94% | 4,765.34% |
|
||
| 1130 |
Layer3
1130
L3
|
$0.010842 | $0.153896 | 28-03-2025 |
272
|
-92.96% | 1,319.46% |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.488974 | $33.82 | 14-03-2021 |
1747
|
-98.55% | 6,816.67% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1595
|
-99.36% | 15,438.46% |
|
||
| 1133 |
IDEX
1133
IDEX
|
$0.010141 | $0.974515 | 08-09-2021 |
1569
|
-98.96% | 9,509.34% |
|
||
| 1134 |
iShares Gold Trust Tokenized ETF (Ondo)
1134
IAUon
|
$83.98 | $85.06 | 24-12-2025 |
1
|
-1.27% | 1.29% |
|
||
| 1135 |
Ski Mask Dog
1135
SKI
|
$0.010266 | $0.343465 | 09-12-2024 |
381
|
-97.01% | 3,245.81% |
|
||
| 1136 |
Renzo Restaked SOL
1136
EZSOL
|
$155.01 | $311.19 | 18-09-2025 |
98
|
-50.19% | 100.75% |
|
||
| 1137 |
ZERA
1137
ZERA
|
$0.010565 | $0.043321 | 11-10-2025 |
75
|
-75.61% | 310.04% |
|
||
| 1138 |
World3
1138
WAI
|
$0.036025 | $0.068862 | 21-10-2025 |
65
|
-47.69% | 91.15% |
|
||
| 1139 |
FIO Protocol
1139
FIO
|
$0.012122 | $0.569140 | 06-04-2021 |
1724
|
-97.87% | 4,595.23% |
|
||
| 1140 |
BitcoinOS
1140
BOS
|
$0.002361 | $0.011545 | 29-10-2025 |
57
|
-79.55% | 389.02% |
|
||
| 1141 |
Keyboard Cat
1141
KEYCAT
|
$0.001021 | $0.015906 | 18-11-2024 |
402
|
-93.58% | 1,458.56% |
|
||
| 1142 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1142
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
15
|
-6.36% | 6.79% |
|
||
| 1143 |
Titans Tap
1143
TIT
|
$0.000331 | $0.023369 | 23-06-2025 |
185
|
-98.58% | 6,965.18% |
|
||
| 1144 |
Sweat Economy
1144
SWEAT
|
$0.001405 | $0.091883 | 14-09-2022 |
1198
|
-98.47% | 6,438.07% |
|
||
| 1145 |
Oraichain Token
1145
ORAI
|
$0.727624 | $107.48 | 20-02-2021 |
1769
|
-99.32% | 14,670.87% |
|
||
| 1146 |
Coinbase tokenized stock (xStock)
1146
COINX
|
$239.53 | $440.95 | 18-07-2025 |
160
|
-45.68% | 84.09% |
|
||
| 1147 |
Gearbox Protocol
1147
GEAR
|
$0.000999 | $0.037220 | 12-04-2024 |
622
|
-97.31% | 3,624.06% |
|
||
| 1148 |
Heima
1148
HEI
|
$0.116331 | $1.2978 | 13-02-2025 |
315
|
-91.04% | 1,015.62% |
|
||
| 1149 |
Shorty
1149
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1714
|
-2.43% | 2.49% |
|
||
| 1150 |
Diamond
1150
DMD
|
$2.58 | $42.40 | 02-01-2018 |
2914
|
-93.91% | 1,541.73% |
|
33.865 Devises surveillées - Page 23 of 678