Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
NOW Token
551
NOW
|
$0.482503 | $0.714519 | 14-01-2026 |
20
|
-32.47% | 48.09% |
|
||
| 552 |
Power Protocol
552
POWERPROTOCO1
|
$0.193935 | $0.404568 | 24-12-2025 |
41
|
-52.06% | 108.61% |
|
||
| 553 |
APRO
553
AT
|
$0.162666 | $0.820233 | 24-10-2025 |
102
|
-80.17% | 404.24% |
|
||
| 554 |
Aegis YUSD
554
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
270
|
-0.63% | 0.63% |
|
||
| 555 |
Ark
555
ARK
|
$0.210251 | $10.91 | 09-01-2018 |
2947
|
-98.07% | 5,091.41% |
|
||
| 556 |
Volo Staked SUI
556
VSUI
|
$1.1949 | $4.64 | 28-07-2025 |
190
|
-74.24% | 288.26% |
|
||
| 557 |
Binance USD
557
BUSD
|
$1.0003 | $1.1453 | 21-09-2025 |
135
|
-12.66% | 14.50% |
|
||
| 558 |
EscoinToken
558
ELG
|
$0.254091 | $3.62 | 24-06-2022 |
1320
|
-92.98% | 1,324.13% |
|
||
| 559 |
Rocket Pool
559
RPL
|
$1.79 | $154.73 | 16-11-2021 |
1540
|
-98.85% | 8,558.69% |
|
||
| 560 |
SKYAI
560
SKYAI
|
$0.039281 | $0.090363 | 14-05-2025 |
265
|
-56.53% | 130.05% |
|
||
| 561 |
Gravity
561
G
|
$0.003740 | $0.071499 | 19-07-2024 |
564
|
-94.77% | 1,811.64% |
|
||
| 562 |
Dogelon Mars
562
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.88% | 83,566.67% |
|
||
| 563 |
Restaked Swell Ethereum
563
RSWETH
|
$2,428.40 | $5,046.49 | 24-08-2025 |
163
|
-51.88% | 107.81% |
|
||
| 564 |
SwftCoin
564
SWFTC
|
$0.003889 | $0.091862 | 10-01-2018 |
2946
|
-95.77% | 2,262.22% |
|
||
| 565 |
AI Companions
565
AIC
|
$0.051773 | $0.583414 | 05-10-2025 |
121
|
-91.13% | 1,026.87% |
|
||
| 566 |
ConstitutionDAO
566
PEOPLE
|
$0.007655 | $0.185193 | 23-12-2021 |
1503
|
-95.87% | 2,319.19% |
|
||
| 567 |
Audiera
567
BEAT
|
$0.189495 | $4.92 | 22-12-2025 |
43
|
-96.15% | 2,496.14% |
|
||
| 568 |
Alphabet tokenized stock (xStock)
568
GOOGLX
|
$343.96 | $345.51 | 02-02-2026 |
1
|
-0.45% | 0.45% |
|
||
| 569 |
Klickl Token
569
KLK
|
$0.383364 | $0.625608 | 11-07-2025 |
207
|
-38.72% | 63.19% |
|
||
| 570 |
Stronghold Token
570
SHX
|
$0.006614 | $0.059309 | 17-05-2021 |
1723
|
-88.85% | 796.75% |
|
||
| 571 |
Liquity V2
571
BOLD
|
$0.9999 | $1.0046 | 04-11-2025 |
91
|
-0.46% | 0.46% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.008760 | $0.362649 | 16-03-2021 |
1785
|
-97.58% | 4,039.64% |
|
||
| 573 |
Mango Markets
573
MNGO
|
$0.033941 | $0.510163 | 09-09-2021 |
1608
|
-93.35% | 1,403.11% |
|
||
| 574 |
XPIN Network
574
XPIN
|
$0.002131 | $0.009700 | 23-10-2025 |
103
|
-78.03% | 355.20% |
|
||
| 575 |
COTI
575
COTI
|
$0.014313 | $0.682569 | 31-10-2021 |
1556
|
-97.90% | 4,669.03% |
|
||
| 576 |
Fellaz
576
FLZ
|
$0.079866 | $5.97 | 29-05-2024 |
615
|
-98.66% | 7,379.60% |
|
||
| 577 |
Spell Token
577
SPELL
|
$0.000219 | $0.075148 | 16-11-2021 |
1540
|
-99.71% | 34,215.19% |
|
||
| 578 |
CROSS
578
CROSS
|
$0.111899 | $0.430158 | 18-07-2025 |
200
|
-73.99% | 284.42% |
|
||
| 579 |
Tagger
579
TAG
|
$0.000345 | $0.001261 | 12-08-2025 |
175
|
-72.63% | 265.36% |
|
||
| 580 |
Secret
580
SCRT
|
$0.112889 | $10.64 | 28-10-2021 |
1559
|
-98.94% | 9,329.55% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000132 | $0.003035 | 05-04-2022 |
1400
|
-95.64% | 2,194.36% |
|
||
| 582 |
CARV
582
CARV
|
$0.073281 | $1.3419 | 15-10-2024 |
476
|
-94.54% | 1,731.22% |
|
||
| 583 |
Wrapped Apertum
583
WAPTM
|
$0.577495 | $1.95 | 31-07-2025 |
187
|
-70.42% | 238.11% |
|
||
| 584 |
Burnedfi
584
BURN
|
$2.99 | $8.85 | 27-12-2025 |
38
|
-66.24% | 196.23% |
|
||
| 585 |
Chintai
585
CHEXT
|
$0.036907 | $0.797985 | 17-12-2024 |
413
|
-95.37% | 2,062.12% |
|
||
| 586 |
Wootrade
586
WOO
|
$0.019427 | $2.48 | 16-11-2021 |
1540
|
-99.22% | 12,669.52% |
|
||
| 587 |
Neiro
587
NEIRO
|
$0.000087 | $0.015181 | 29-07-2024 |
554
|
-99.43% | 17,350.64% |
|
||
| 588 |
Brevis
588
BREV
|
$0.146044 | $0.564923 | 07-01-2026 |
27
|
-74.15% | 286.82% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.60 | $3.64 | 21-07-2025 |
197
|
-56.03% | 127.42% |
|
||
| 590 |
Big Time
590
BIGTIME
|
$0.017465 | $0.981768 | 05-12-2023 |
791
|
-98.22% | 5,521.31% |
|
||
| 591 |
MEET48
591
IDOL
|
$0.034743 | $0.041057 | 05-09-2025 |
151
|
-15.38% | 18.17% |
|
||
| 592 |
TronBank
592
TBK
|
$0.357013 | $2.98 | 04-01-2026 |
30
|
-88.01% | 734.14% |
|
||
| 593 |
GoPlus Security
593
GPS
|
$0.008539 | $0.217096 | 31-01-2025 |
368
|
-96.07% | 2,442.32% |
|
||
| 594 |
Orbler
594
ORBR
|
$0.035420 | $45.11 | 10-04-2022 |
1395
|
-99.92% | 127,269.83% |
|
||
| 595 |
ECOMI (Old)
595
OMI
|
$0.000133 | $0.013377 | 19-03-2021 |
1782
|
-99.00% | 9,943.62% |
|
||
| 596 |
UChain
596
UCH
|
$716.49 | $1,806.20 | 10-01-2026 |
24
|
-60.33% | 152.09% |
|
||
| 597 |
Whiteheart
597
WHITE
|
$4,027.67 | $6,947.50 | 13-03-2024 |
692
|
-42.03% | 72.49% |
|
||
| 598 |
BounceBit
598
BB
|
$0.036747 | $0.863583 | 06-06-2024 |
607
|
-95.74% | 2,250.08% |
|
||
| 599 |
Celo Dollar
599
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1728
|
-65.23% | 187.64% |
|
||
| 600 |
Space and Time
600
SXT
|
$0.025340 | $0.174130 | 08-05-2025 |
271
|
-85.45% | 587.19% |
|
34.187 Devises surveillées - Page 12 of 684