Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Alpha Finance Lab
551
ALPHA
|
$0.071604 | $2.92 | 05-02-2021 |
1268
|
-97.55% | 3,983.77% |
|
||
| 552 |
Myria
552
MYRIA
|
$0.002993 | $0.016935 | 14-12-2023 |
226
|
-82.33% | 465.78% |
|
||
| 553 |
Data Ownership Protocol
553
DOP
|
$0.007833 | $0.031075 | 05-07-2024 |
22
|
-74.79% | 296.73% |
|
||
| 554 |
GameBuild
554
GAME
|
$0.003934 | $0.008596 | 15-05-2024 |
73
|
-54.23% | 118.49% |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.0865 | $2.81 | 06-12-2023 |
234
|
-61.35% | 158.71% |
|
||
| 556 |
Function X
556
FUNX
|
$0.146360 | $2.29 | 30-08-2021 |
1062
|
-93.61% | 1,465.60% |
|
||
| 557 |
ARPA Chain
557
ARPA
|
$0.041898 | $0.275161 | 03-11-2021 |
997
|
-84.77% | 556.74% |
|
||
| 558 |
NKN
558
NKN
|
$0.078545 | $1.4833 | 09-04-2021 |
1205
|
-94.70% | 1,788.51% |
|
||
| 559 |
Lollybomb Meme Coin
559
BOMB
|
$0.005926 | $0.028056 | 01-07-2024 |
26
|
-78.88% | 373.48% |
|
||
| 560 |
ShibaBitcoin
560
SHIBTC
|
$0.697730 | $3.73 | 08-07-2024 |
19
|
-81.29% | 434.56% |
|
||
| 561 |
Venus BUSD
561
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
692
|
-41.44% | 70.78% |
|
||
| 562 |
Radiant Capital
562
RDNT
|
$0.100422 | $0.495244 | 20-03-2023 |
495
|
-79.72% | 393.16% |
|
||
| 563 |
KARRAT
563
KARRAT
|
$0.558381 | $1.2318 | 06-06-2024 |
51
|
-54.67% | 120.59% |
|
||
| 564 |
Origin Protocol
564
OGN
|
$0.103857 | $3.39 | 08-04-2021 |
1206
|
-96.93% | 3,162.41% |
|
||
| 565 |
MetFi
565
MFI
|
$0.507927 | $5.75 | 06-04-2023 |
478
|
-91.16% | 1,031.14% |
|
||
| 566 |
SuperRare
566
RARE
|
$0.084884 | $3.79 | 11-10-2021 |
1020
|
-97.76% | 4,363.94% |
|
||
| 567 |
JPool Staking Pool Token
567
JSOL
|
$220.58 | $241.50 | 18-03-2024 |
131
|
-8.66% | 9.48% |
|
||
| 568 |
MobileCoin
568
MOB
|
$0.296035 | $73.45 | 06-04-2021 |
1208
|
-99.60% | 24,710.12% |
|
||
| 569 |
Cudos
569
CUDOS
|
$0.009961 | $0.126255 | 17-01-2021 |
1287
|
-92.11% | 1,167.46% |
|
||
| 570 |
sETH2
570
SETH2
|
$3,271.40 | $4,063.61 | 12-03-2024 |
137
|
-19.50% | 24.22% |
|
||
| 571 |
GuildFi
571
GF
|
$0.237495 | $3.25 | 22-12-2021 |
948
|
-92.69% | 1,268.64% |
|
||
| 572 |
Aavegotchi GHST Token
572
GHST
|
$1.0821 | $3.73 | 01-04-2024 |
117
|
-70.95% | 244.29% |
|
||
| 573 |
Bitcoin Wizards
573
WZRD
|
$2.72 | $172.39 | 19-04-2024 |
99
|
-98.42% | 6,235.64% |
|
||
| 574 |
HyperCycle
574
HYPC
|
$0.367807 | $1.1451 | 24-10-2023 |
277
|
-67.88% | 211.32% |
|
||
| 575 |
MAGA
575
MAGA
|
$0.000144 | $0.000733 | 27-05-2024 |
61
|
-80.37% | 409.45% |
|
||
| 576 |
QuarkChain
576
QKC
|
$0.008097 | $4.88 | 25-04-2021 |
1189
|
-99.83% | 60,180.43% |
|
||
| 577 |
Elastos
577
ELA
|
$2.56 | $93.96 | 24-02-2018 |
2345
|
-97.28% | 3,570.24% |
|
||
| 578 |
Staika
578
STIK
|
$1.96 | $4.00 | 28-04-2023 |
456
|
-50.99% | 104.05% |
|
||
| 579 |
Energy Web Token
579
EWT
|
$1.84 | $22.22 | 17-04-2021 |
1197
|
-91.74% | 1,109.94% |
|
||
| 580 |
Metacraft
580
MCT
|
$1.0544 | $11.14 | 24-05-2022 |
795
|
-90.53% | 956.11% |
|
||
| 581 |
Wrapped Islamic Coin
581
WISLM
|
$0.057984 | $0.061748 | 23-07-2024 |
4
|
-6.09% | 6.49% |
|
||
| 582 |
Crown by Third Time Games
582
CROWN
|
$0.574548 | $1.98 | 28-02-2024 |
150
|
-70.92% | 243.84% |
|
||
| 583 |
Wirex Token
583
WXT
|
$0.005470 | $0.064081 | 29-10-2019 |
1733
|
-91.46% | 1,071.45% |
|
||
| 584 |
Maverick Protocol
584
MAV
|
$0.219658 | $0.809329 | 02-03-2024 |
147
|
-72.86% | 268.45% |
|
||
| 585 |
ORIGYN Foundation
585
OGY
|
$0.006936 | $0.045846 | 17-06-2022 |
771
|
-84.87% | 561.00% |
|
||
| 586 |
Tectum
586
TET
|
$7.39 | $44.80 | 11-01-2024 |
198
|
-83.50% | 506.12% |
|
||
| 587 |
LUKSO
587
LYX
|
$1.75 | $11.50 | 17-01-2024 |
192
|
-84.76% | 556.24% |
|
||
| 588 |
pSTAKE Finance
588
PSTAKE
|
$0.120755 | $1.2477 | 07-03-2022 |
873
|
-90.32% | 933.27% |
|
||
| 589 |
Tokamak Network
589
TON
|
$1.2283 | $30.93 | 02-04-2021 |
1212
|
-96.03% | 2,418.37% |
|
||
| 590 |
Tokocrypto
590
TKO
|
$0.317636 | $4.99 | 03-05-2021 |
1181
|
-93.63% | 1,470.78% |
|
||
| 591 |
Undeads Games
591
UDS
|
$1.50 | $1.93 | 18-07-2024 |
9
|
-22.15% | 28.46% |
|
||
| 592 |
NOIA Network / Syntropy
592
NOIA
|
$0.073344 | $0.885793 | 21-04-2021 |
1193
|
-91.72% | 1,107.72% |
|
||
| 593 |
Across Protocol
593
ACX
|
$0.384143 | $0.476140 | 15-07-2024 |
12
|
-19.32% | 23.95% |
|
||
| 594 |
USD Base Coin
594
USDbC
|
$1.0004 | $1.0216 | 19-10-2023 |
282
|
-2.08% | 2.12% |
|
||
| 595 |
Ankr Staked ETH
595
ANKRETH
|
$3,794.17 | $32,076.86 | 16-11-2021 |
984
|
-88.17% | 745.42% |
|
||
| 596 |
Alien Worlds
596
TLM
|
$0.012158 | $7.19 | 11-04-2021 |
1203
|
-99.83% | 59,027.43% |
|
||
| 597 |
LTO Network
597
LTO
|
$0.121743 | $0.905185 | 07-04-2021 |
1207
|
-86.55% | 643.52% |
|
||
| 598 |
Bitcoin Palladium / Cannation
598
BTCP
|
$21.12 | $149.43 | 29-06-2023 |
394
|
-85.87% | 607.60% |
|
||
| 599 |
DEXTools
599
DEXT
|
$0.618769 | $4.35 | 16-11-2021 |
984
|
-85.78% | 603.22% |
|
||
| 600 |
Bitget Wallet Token
600
BWB
|
$0.385386 | $0.946549 | 06-06-2024 |
51
|
-59.29% | 145.61% |
|
28.269 Devises surveillées - Page 12 of 566