Cap Marché $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Binance USD
551
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
176
|
-12.64% | 14.48% |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1689
|
-99.88% | 83,566.67% |
|
||
| 553 |
AriaAI
553
ARIA
|
$0.134014 | $0.244064 | 01-10-2025 |
166
|
-45.09% | 82.12% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.153754 | $7.14 | 09-04-2021 |
1802
|
-97.85% | 4,541.15% |
|
||
| 555 |
AI Analysis Token
555
AIAT
|
$0.270623 | $0.914243 | 06-05-2024 |
679
|
-70.40% | 237.83% |
|
||
| 556 |
Useless Coin
556
USELESS
|
$0.039640 | $0.434306 | 14-10-2025 |
153
|
-90.87% | 995.64% |
|
||
| 557 |
Subsquid
557
SQD
|
$0.038021 | $0.283241 | 11-06-2025 |
278
|
-86.58% | 644.97% |
|
||
| 558 |
Ant.FUN
558
ANB
|
$0.020677 | $0.021860 | 10-12-2025 |
96
|
-5.41% | 5.72% |
|
||
| 559 |
Propy
559
PRO
|
$0.386665 | $6.15 | 05-01-2018 |
2992
|
-93.72% | 1,491.17% |
|
||
| 560 |
Snek
560
SNEK
|
$0.000516 | $0.008646 | 05-12-2024 |
466
|
-94.04% | 1,576.91% |
|
||
| 561 |
KGeN
561
KGEN
|
$0.182538 | $0.656210 | 18-10-2025 |
149
|
-72.18% | 259.49% |
|
||
| 562 |
Kinetiq
562
KNTQ
|
$0.141937 | $0.301329 | 28-01-2026 |
47
|
-52.90% | 112.30% |
|
||
| 563 |
Naoris Protocol
563
NAORIS
|
$0.063829 | $0.135968 | 12-09-2025 |
185
|
-53.06% | 113.02% |
|
||
| 564 |
Pixels
564
PIXEL
|
$0.011579 | $1.0174 | 11-03-2024 |
735
|
-98.86% | 8,687.26% |
|
||
| 565 |
Katana Network
565
KATANANETWOR1
|
$0.016107 | $0.029825 | 02-03-2026 |
14
|
-46.00% | 85.17% |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2660 | $1.3254 | 04-02-2026 |
40
|
-4.48% | 4.69% |
|
||
| 567 |
IOStoken
567
IOST
|
$0.001168 | $0.136496 | 24-01-2018 |
2973
|
-99.14% | 11,581.87% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001347 | $0.070538 | 02-04-2021 |
1809
|
-98.09% | 5,136.59% |
|
||
| 569 |
Ampleforth
569
AMPL
|
$1.3236 | $4.04 | 12-07-2020 |
2073
|
-67.22% | 205.04% |
|
||
| 570 |
ApeX Protocol
570
APEX
|
$0.271512 | $3.69 | 27-03-2024 |
719
|
-92.64% | 1,258.18% |
|
||
| 571 |
Memecoin
571
MEME
|
$0.000597 | $0.056841 | 04-03-2024 |
742
|
-98.95% | 9,413.73% |
|
||
| 572 |
GoPlus Security
572
GPS
|
$0.008637 | $0.217096 | 31-01-2025 |
409
|
-96.02% | 2,413.60% |
|
||
| 573 |
EGL1
573
EGL1
|
$0.037205 | $0.118494 | 19-07-2025 |
240
|
-68.60% | 218.49% |
|
||
| 574 |
Harmony
574
ONE
|
$0.002495 | $0.379832 | 26-10-2021 |
1602
|
-99.34% | 15,120.72% |
|
||
| 575 |
Power Ledger
575
POWR
|
$0.065267 | $2.01 | 04-01-2018 |
2993
|
-96.75% | 2,981.46% |
|
||
| 576 |
APRO
576
AT
|
$0.148239 | $0.820233 | 24-10-2025 |
143
|
-81.93% | 453.32% |
|
||
| 577 |
ConstitutionDAO
577
PEOPLE
|
$0.007323 | $0.185193 | 23-12-2021 |
1544
|
-96.05% | 2,428.92% |
|
||
| 578 |
PumpMeme
578
PM
|
$1.1566 | $1.1606 | 13-03-2026 |
3
|
-0.34% | 0.35% |
|
||
| 579 |
Gold tokenized ETF (xStock)
579
GLDX
|
$460.14 | $515.36 | 29-01-2026 |
46
|
-10.71% | 12.00% |
|
||
| 580 |
Particle Network
580
PARTI
|
$0.081643 | $0.413729 | 13-05-2025 |
307
|
-80.27% | 406.75% |
|
||
| 581 |
Victoria VR
581
VR
|
$0.002183 | $0.627093 | 10-12-2021 |
1557
|
-99.65% | 28,621.79% |
|
||
| 582 |
RSK Infrastructure Framework
582
RIF
|
$0.036593 | $0.459106 | 12-04-2021 |
1799
|
-92.03% | 1,154.62% |
|
||
| 583 |
Tokenlon Network Token
583
LON
|
$0.296262 | $9.77 | 30-01-2021 |
1871
|
-96.97% | 3,198.51% |
|
||
| 584 |
Volo Staked SUI
584
VSUI
|
$1.0854 | $4.64 | 28-07-2025 |
231
|
-76.60% | 327.43% |
|
||
| 585 |
SUPERFORTUNE
585
GUA
|
$0.290917 | $0.288534 | 10-03-2026 |
6
|
0.83% | - |
|
||
| 586 |
Mango Markets
586
MNGO
|
$0.032524 | $0.510163 | 09-09-2021 |
1649
|
-93.62% | 1,468.58% |
|
||
| 587 |
RateX
587
RTX
|
$2.18 | $4.12 | 22-12-2025 |
84
|
-47.12% | 89.10% |
|
||
| 588 |
CyberConnect
588
CYBER
|
$0.556581 | $15.97 | 01-09-2023 |
927
|
-96.52% | 2,769.70% |
|
||
| 589 |
io.net
589
IO
|
$0.120133 | $6.43 | 12-06-2024 |
642
|
-98.13% | 5,248.73% |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018574 | $4.85 | 25-11-2021 |
1572
|
-99.62% | 25,994.72% |
|
||
| 591 |
UNIPOLY
591
UNP
|
$0.164132 | $0.290448 | 28-04-2025 |
322
|
-43.49% | 76.96% |
|
||
| 592 |
Nasdaq tokenized stock (xStock)
592
QQQX
|
$596.95 | $638.73 | 29-10-2025 |
138
|
-6.54% | 7.00% |
|
||
| 593 |
Restaked Swell Ethereum
593
RSWETH
|
$2,309.33 | $5,046.49 | 24-08-2025 |
204
|
-54.24% | 118.53% |
|
||
| 594 |
STEPN / Green Metaverse Token
594
GMT
|
$0.011480 | $4.11 | 28-04-2022 |
1418
|
-99.72% | 35,740.08% |
|
||
| 595 |
DEAPcoin
595
DEP
|
$0.001192 | $0.092127 | 24-11-2021 |
1573
|
-98.71% | 7,629.96% |
|
||
| 596 |
Verified Emeralds
596
VEREM
|
$14.24 | $392.67 | 22-01-2026 |
53
|
-96.37% | 2,656.84% |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1769
|
-65.24% | 187.73% |
|
||
| 598 |
SwftCoin
598
SWFTC
|
$0.003554 | $0.091862 | 10-01-2018 |
2987
|
-96.13% | 2,484.84% |
|
||
| 599 |
COTI
599
COTI
|
$0.013095 | $0.682569 | 31-10-2021 |
1597
|
-98.08% | 5,112.29% |
|
||
| 600 |
Wootrade
600
WOO
|
$0.018734 | $2.48 | 16-11-2021 |
1581
|
-99.24% | 13,141.40% |
|
34.341 Devises surveillées - Page 12 of 687