Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
DEAPcoin
551
DEP
|
$0.001261 | $0.092127 | 24-11-2021 |
1553
|
-98.63% | 7,203.87% |
|
||
| 552 |
Mass Vehicle Ledger
552
MVL
|
$0.001353 | $0.070538 | 02-04-2021 |
1789
|
-98.08% | 5,115.14% |
|
||
| 553 |
MobileCoin
553
MOB
|
$0.189378 | $73.45 | 06-04-2021 |
1785
|
-99.74% | 38,683.02% |
|
||
| 554 |
Ontology
554
ONT
|
$0.040177 | $11.18 | 03-05-2018 |
2854
|
-99.64% | 27,718.74% |
|
||
| 555 |
Storj
555
STORJ
|
$0.088303 | $3.91 | 28-03-2021 |
1794
|
-97.74% | 4,325.54% |
|
||
| 556 |
Useless Coin
556
USELESS
|
$0.037272 | $0.434306 | 14-10-2025 |
133
|
-91.42% | 1,065.22% |
|
||
| 557 |
HTX Token / Huobi Token
557
HT
|
$0.237832 | $39.81 | 12-05-2021 |
1749
|
-99.40% | 16,640.79% |
|
||
| 558 |
Chia Network
558
XCH
|
$2.57 | $1,692.62 | 14-05-2021 |
1747
|
-99.85% | 65,687.53% |
|
||
| 559 |
Constellation
559
DAG
|
$0.012822 | $0.462438 | 26-08-2021 |
1643
|
-97.23% | 3,506.66% |
|
||
| 560 |
KGeN
560
KGEN
|
$0.173991 | $0.656210 | 18-10-2025 |
129
|
-73.49% | 277.15% |
|
||
| 561 |
Propy
561
PRO
|
$0.367190 | $6.15 | 05-01-2018 |
2972
|
-94.03% | 1,575.56% |
|
||
| 562 |
SwftCoin
562
SWFTC
|
$0.003656 | $0.091862 | 10-01-2018 |
2967
|
-96.02% | 2,412.49% |
|
||
| 563 |
Gravity
563
G
|
$0.003481 | $0.071499 | 19-07-2024 |
585
|
-95.13% | 1,954.19% |
|
||
| 564 |
Nasdaq tokenized stock (xStock)
564
QQQX
|
$603.03 | $638.73 | 29-10-2025 |
118
|
-5.59% | 5.92% |
|
||
| 565 |
BIM
565
BIM
|
$1.2085 | $3.07 | 24-08-2025 |
184
|
-60.64% | 154.08% |
|
||
| 566 |
Notcoin
566
NOT
|
$0.000364 | $0.028715 | 02-06-2024 |
632
|
-98.73% | 7,781.38% |
|
||
| 567 |
Enjin Coin
567
ENJ
|
$0.018688 | $4.85 | 25-11-2021 |
1552
|
-99.61% | 25,836.00% |
|
||
| 568 |
IOStoken
568
IOST
|
$0.001142 | $0.136496 | 24-01-2018 |
2953
|
-99.16% | 11,852.72% |
|
||
| 569 |
Celo Dollar
569
CDUSD
|
$0.9989 | $2.88 | 12-05-2021 |
1749
|
-65.29% | 188.10% |
|
||
| 570 |
Shentu
570
CTK
|
$0.227340 | $3.97 | 06-04-2021 |
1785
|
-94.28% | 1,648.05% |
|
||
| 571 |
Pocket Network
571
POKT
|
$0.015564 | $3.10 | 16-01-2022 |
1500
|
-99.50% | 19,816.61% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.205084 | $23.19 | 15-04-2021 |
1776
|
-99.12% | 11,209.01% |
|
||
| 573 |
ECOMI
573
OMI
|
$0.000125 | $0.003035 | 05-04-2022 |
1421
|
-95.88% | 2,325.72% |
|
||
| 574 |
RSK Infrastructure Framework
574
RIF
|
$0.035281 | $0.459106 | 12-04-2021 |
1779
|
-92.32% | 1,201.28% |
|
||
| 575 |
CyberConnect
575
CYBER
|
$0.549458 | $15.97 | 01-09-2023 |
907
|
-96.56% | 2,806.90% |
|
||
| 576 |
Frankencoin
576
ZCHF
|
$1.2951 | $1.3254 | 04-02-2026 |
20
|
-2.29% | 2.34% |
|
||
| 577 |
UChain
577
UCH
|
$700.31 | $1,806.20 | 10-01-2026 |
45
|
-61.23% | 157.91% |
|
||
| 578 |
Alphabet tokenized stock (xStock)
578
GOOGLX
|
$313.42 | $350.35 | 03-02-2026 |
21
|
-10.54% | 11.78% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.061464 | $2.01 | 04-01-2018 |
2973
|
-96.94% | 3,172.10% |
|
||
| 580 |
swETH
580
SWETH
|
$2,065.86 | $5,351.27 | 24-08-2025 |
184
|
-61.39% | 159.03% |
|
||
| 581 |
OWB
581
OWB
|
$0.075700 | $0.150743 | 11-02-2026 |
13
|
-49.78% | 99.13% |
|
||
| 582 |
Harmony
582
ONE
|
$0.002315 | $0.379832 | 26-10-2021 |
1582
|
-99.39% | 16,309.72% |
|
||
| 583 |
STEPN / Green Metaverse Token
583
GMT
|
$0.010986 | $4.11 | 28-04-2022 |
1398
|
-99.73% | 37,351.33% |
|
||
| 584 |
Ark
584
ARK
|
$0.177647 | $10.91 | 09-01-2018 |
2968
|
-98.37% | 6,044.21% |
|
||
| 585 |
iExec RLC
585
RLC
|
$0.390704 | $16.26 | 10-05-2021 |
1751
|
-97.60% | 4,061.26% |
|
||
| 586 |
ECOMI (Old)
586
OMI
|
$0.000125 | $0.013377 | 19-03-2021 |
1803
|
-99.06% | 10,565.79% |
|
||
| 587 |
Mango Markets
587
MNGO
|
$0.030380 | $0.510163 | 09-09-2021 |
1629
|
-94.05% | 1,579.27% |
|
||
| 588 |
Babylon
588
BABY
|
$0.011931 | $0.171560 | 12-04-2025 |
318
|
-93.05% | 1,337.89% |
|
||
| 589 |
Quai Network
589
QUAI
|
$0.043055 | $0.360994 | 24-02-2025 |
365
|
-88.07% | 738.45% |
|
||
| 590 |
CROSS
590
CROSS
|
$0.099877 | $0.430158 | 18-07-2025 |
221
|
-76.78% | 330.69% |
|
||
| 591 |
Gold tokenized ETF (xStock)
591
GLDX
|
$481.07 | $515.36 | 29-01-2026 |
26
|
-6.65% | 7.13% |
|
||
| 592 |
UNIPOLY
592
UNP
|
$0.152333 | $0.290448 | 28-04-2025 |
302
|
-47.55% | 90.67% |
|
||
| 593 |
Hive
593
HIVE
|
$0.063709 | $3.42 | 26-11-2021 |
1551
|
-98.14% | 5,265.44% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.267516 | $9.77 | 30-01-2021 |
1851
|
-97.26% | 3,552.96% |
|
||
| 595 |
Stronghold Token
595
SHX
|
$0.005690 | $0.059309 | 17-05-2021 |
1744
|
-90.41% | 942.37% |
|
||
| 596 |
Dogelon Mars
596
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1669
|
-99.90% | 98,778.79% |
|
||
| 597 |
ETHPoW
597
ETHW
|
$0.303601 | $113.14 | 09-08-2022 |
1295
|
-99.73% | 37,165.47% |
|
||
| 598 |
Klickl Token
598
KLK
|
$0.326004 | $0.625608 | 11-07-2025 |
228
|
-47.89% | 91.90% |
|
||
| 599 |
Kinetiq
599
KNTQ
|
$0.119823 | $0.301329 | 28-01-2026 |
27
|
-60.24% | 151.48% |
|
||
| 600 |
Ampleforth
600
AMPL
|
$1.1442 | $4.04 | 12-07-2020 |
2053
|
-71.66% | 252.87% |
|
34.254 Devises surveillées - Page 12 of 686