Cap Marché $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Milk Alliance
551
MLK
|
$0.151901 | $4.34 | 03-04-2021 |
1600
|
-96.50% | 2,756.47% |
|
||
| 552 |
Kyber Network Crystal v2
552
KNC
|
$0.394067 | $6.00 | 09-01-2018 |
2780
|
-93.43% | 1,422.84% |
|
||
| 553 |
Keep Network
553
KEEP
|
$0.076272 | $296.45 | 18-12-2020 |
1706
|
-99.97% | 388,573.11% |
|
||
| 554 |
Scroll
554
SCR
|
$0.387229 | $1.4419 | 16-10-2024 |
308
|
-73.15% | 272.38% |
|
||
| 555 |
SUPRA
555
SUPRA
|
$0.004106 | $0.064833 | 08-12-2024 |
255
|
-93.67% | 1,479.04% |
|
||
| 556 |
Arcblock
556
ABT
|
$0.745058 | $4.68 | 21-05-2024 |
456
|
-84.07% | 527.82% |
|
||
| 557 |
MAGIC
557
MAGIC
|
$0.233330 | $6.32 | 19-02-2022 |
1278
|
-96.31% | 2,607.54% |
|
||
| 558 |
Banana For Scale
558
BANANA
|
$0.007295 | $0.056394 | 11-07-2025 |
40
|
-87.07% | 673.10% |
|
||
| 559 |
Lift Dollar
559
USDL
|
$0.9997 | $1.0019 | 06-11-2024 |
287
|
-0.22% | 0.22% |
|
||
| 560 |
Ontology Gas
560
ONGAS
|
$0.172155 | $4.59 | 28-09-2018 |
2518
|
-96.25% | 2,567.68% |
|
||
| 561 |
Orbs
561
ORBS
|
$0.018159 | $0.362649 | 16-03-2021 |
1618
|
-94.99% | 1,897.02% |
|
||
| 562 |
Vine Coin
562
VINE
|
$0.072063 | $0.445703 | 26-01-2025 |
206
|
-83.83% | 518.49% |
|
||
| 563 |
Saga
563
SAGA
|
$0.254286 | $7.57 | 09-04-2024 |
498
|
-96.64% | 2,877.75% |
|
||
| 564 |
Function X
564
FUNX
|
$0.083049 | $2.29 | 30-08-2021 |
1451
|
-96.38% | 2,659.12% |
|
||
| 565 |
Delysium
565
AGI
|
$0.047220 | $0.681417 | 10-03-2024 |
528
|
-93.07% | 1,343.06% |
|
||
| 566 |
BLOCKv
566
VEE
|
$0.019445 | $0.342364 | 07-01-2018 |
2782
|
-94.32% | 1,660.70% |
|
||
| 567 |
USDB
567
USDB
|
$0.9977 | $1.0786 | 05-08-2024 |
380
|
-7.50% | 8.11% |
|
||
| 568 |
Acet
568
ACT
|
$0.055979 | $1.93 | 03-11-2021 |
1386
|
-97.10% | 3,352.64% |
|
||
| 569 |
Echelon Prime
569
PRIME
|
$1.95 | $27.99 | 21-03-2024 |
517
|
-93.04% | 1,337.45% |
|
||
| 570 |
BitDCA
570
BDCA
|
$0.923120 | $1.0503 | 23-06-2025 |
58
|
-12.11% | 13.78% |
|
||
| 571 |
siren
571
SIREN
|
$0.094805 | $0.188879 | 13-05-2025 |
99
|
-49.81% | 99.23% |
|
||
| 572 |
Electroneum
572
ETN
|
$0.003830 | $0.236234 | 02-11-2017 |
2848
|
-98.38% | 6,068.52% |
|
||
| 573 |
DOGS
573
DOGS
|
$0.000132 | $0.001660 | 26-08-2024 |
359
|
-92.02% | 1,153.45% |
|
||
| 574 |
Steem
574
STEEM
|
$0.130491 | $8.57 | 03-01-2018 |
2786
|
-98.48% | 6,470.87% |
|
||
| 575 |
ANDY
575
ANDY
|
$0.000068 | $0.000346 | 12-12-2024 |
251
|
-80.37% | 409.43% |
|
||
| 576 |
lisUSD
576
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
410
|
-2.72% | 2.79% |
|
||
| 577 |
Sophon
577
SOPH
|
$0.033567 | $0.085847 | 28-05-2025 |
84
|
-60.90% | 155.74% |
|
||
| 578 |
Paxos Standard
578
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1373
|
-50.56% | 102.28% |
|
||
| 579 |
Mythos
579
MYTH
|
$0.078077 | $1.99 | 03-11-2022 |
1021
|
-96.08% | 2,453.03% |
|
||
| 580 |
Polyhedra Network
580
ZK
|
$0.196261 | $3.81 | 28-03-2024 |
510
|
-94.85% | 1,842.69% |
|
||
| 581 |
Lagrange
581
LA
|
$0.345734 | $1.75 | 06-06-2025 |
75
|
-80.24% | 406.08% |
|
||
| 582 |
peaq
582
PEAQ
|
$0.060567 | $0.741436 | 10-12-2024 |
253
|
-91.83% | 1,124.17% |
|
||
| 583 |
Newton Protocol
583
NEWT
|
$0.308519 | $0.685092 | 24-07-2025 |
27
|
-54.97% | 122.06% |
|
||
| 584 |
GameBuild
584
GAME
|
$0.003659 | $0.008596 | 15-05-2024 |
462
|
-57.44% | 134.94% |
|
||
| 585 |
DeFi Pulse Index
585
DPI
|
$118.23 | $1,728.22 | 25-04-2025 |
117
|
-93.16% | 1,361.71% |
|
||
| 586 |
Solv Protocol
586
SOLV
|
$0.044576 | $0.146601 | 17-01-2025 |
215
|
-69.59% | 228.88% |
|
||
| 587 |
EUR CoinVertible
587
EURCV
|
$1.1656 | $1.1849 | 24-07-2025 |
27
|
-1.63% | 1.66% |
|
||
| 588 |
SOON
588
SOON
|
$0.274947 | $0.626362 | 23-05-2025 |
89
|
-56.10% | 127.81% |
|
||
| 589 |
Liqwid Finance
589
LQ
|
$3.27 | $125.70 | 12-04-2022 |
1226
|
-97.40% | 3,746.21% |
|
||
| 590 |
SoSoValue
590
SOSO
|
$0.566777 | $0.749802 | 02-03-2025 |
171
|
-24.41% | 32.29% |
|
||
| 591 |
Bertram The Pomeranian
591
BERT
|
$0.067368 | $0.172225 | 19-11-2024 |
274
|
-60.88% | 155.65% |
|
||
| 592 |
Small / Smooth Love Potion
592
SLP
|
$0.001808 | $0.419071 | 01-05-2021 |
1572
|
-99.57% | 23,083.00% |
|
||
| 593 |
Celer Network
593
CELR
|
$0.008318 | $0.198690 | 26-09-2021 |
1424
|
-95.81% | 2,288.81% |
|
||
| 594 |
ANyONe Protocol
594
ANYONE
|
$0.661758 | $2.28 | 01-12-2024 |
262
|
-70.98% | 244.62% |
|
||
| 595 |
Moonriver
595
MOVR
|
$6.50 | $495.71 | 08-11-2021 |
1381
|
-98.69% | 7,524.76% |
|
||
| 596 |
Zircuit
596
ZRC
|
$0.029020 | $0.097806 | 25-11-2024 |
268
|
-70.33% | 237.03% |
|
||
| 597 |
Hyperlane
597
HYPER
|
$0.362989 | $0.647858 | 11-07-2025 |
40
|
-43.97% | 78.48% |
|
||
| 598 |
MAGIC•INTERNET•MONEY (Bitcoin)
598
MIM
|
$0.003059 | $0.005016 | 07-08-2025 |
13
|
-39.01% | 63.97% |
|
||
| 599 |
Coreum
599
COREUM
|
$0.164084 | $11.42 | 02-05-2022 |
1206
|
-98.56% | 6,857.99% |
|
||
| 600 |
Metal
600
MTL
|
$0.731704 | $14.82 | 07-09-2017 |
2904
|
-95.06% | 1,925.80% |
|
32.823 Devises surveillées - Page 12 of 657