Cap Marché $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Wrapped Sonic
551
WS
|
$0.277809 | $0.619434 | 10-05-2025 |
147
|
-55.15% | 122.97% |
|
||
| 552 |
Lista DAO
552
LISTA
|
$0.320048 | $0.830853 | 27-06-2024 |
464
|
-61.48% | 159.60% |
|
||
| 553 |
IQ
553
IQ
|
$0.003318 | $0.076530 | 16-07-2018 |
2637
|
-95.66% | 2,206.20% |
|
||
| 554 |
Spell Token
554
SPELL
|
$0.000458 | $0.075148 | 16-11-2021 |
1418
|
-99.39% | 16,299.23% |
|
||
| 555 |
Constellation
555
DAG
|
$0.027027 | $0.462438 | 26-08-2021 |
1500
|
-94.16% | 1,610.99% |
|
||
| 556 |
CARV
556
CARV
|
$0.261734 | $1.3419 | 15-10-2024 |
354
|
-80.50% | 412.71% |
|
||
| 557 |
lisUSD
557
lisUSD
|
$0.9971 | $1.0272 | 06-07-2024 |
455
|
-2.93% | 3.01% |
|
||
| 558 |
Tornado Cash
558
TORN
|
$14.68 | $437.41 | 13-02-2021 |
1694
|
-96.64% | 2,880.06% |
|
||
| 559 |
Flux - Zelcash
559
ZEL
|
$0.196446 | $4.17 | 10-12-2021 |
1394
|
-95.29% | 2,021.69% |
|
||
| 560 |
Venice Token
560
VVV
|
$1.96 | $16.87 | 28-01-2025 |
249
|
-88.35% | 758.56% |
|
||
| 561 |
Frax USD
561
FRXUSD
|
$1.0015 | $1.0120 | 22-09-2025 |
12
|
-1.04% | 1.05% |
|
||
| 562 |
Audius
562
AUDIO
|
$0.056374 | $4.99 | 27-03-2021 |
1652
|
-98.87% | 8,759.31% |
|
||
| 563 |
Banana Gun
563
BANANA
|
$19.16 | $76.62 | 20-07-2024 |
441
|
-75.00% | 299.97% |
|
||
| 564 |
Holoworld AI
564
HOLO
|
$0.220471 | $0.751380 | 11-09-2025 |
23
|
-70.66% | 240.81% |
|
||
| 565 |
Unibase
565
UB
|
$0.030615 | $0.054564 | 15-09-2025 |
19
|
-43.89% | 78.23% |
|
||
| 566 |
ChatCoin
566
CHAT
|
$0.108388 | $0.541467 | 31-01-2018 |
2803
|
-79.98% | 399.57% |
|
||
| 567 |
CROSS
567
CROSS
|
$0.226174 | $0.430158 | 18-07-2025 |
78
|
-47.42% | 90.19% |
|
||
| 568 |
Chromia
568
CHR
|
$0.088849 | $1.4997 | 20-11-2021 |
1414
|
-94.08% | 1,587.91% |
|
||
| 569 |
SingularityNET
569
AGIX
|
$0.710078 | $1.86 | 20-01-2018 |
2814
|
-61.80% | 161.79% |
|
||
| 570 |
Kelp DAO Wrapped rsETH
570
WRSETH
|
$4,723.39 | $5,175.42 | 24-08-2025 |
41
|
-8.73% | 9.57% |
|
||
| 571 |
Lagrange
571
LA
|
$0.383941 | $1.75 | 06-06-2025 |
120
|
-78.06% | 355.71% |
|
||
| 572 |
Staked FRAX
572
SFRAX
|
$1.0943 | $1.1625 | 11-09-2025 |
23
|
-5.86% | 6.23% |
|
||
| 573 |
Across Protocol
573
ACX
|
$0.120692 | $1.57 | 06-12-2024 |
302
|
-92.32% | 1,202.21% |
|
||
| 574 |
Mass Vehicle Ledger
574
MVL
|
$0.002701 | $0.070538 | 02-04-2021 |
1646
|
-96.17% | 2,511.71% |
|
||
| 575 |
siren
575
SIREN
|
$0.100858 | $0.188879 | 13-05-2025 |
144
|
-46.60% | 87.27% |
|
||
| 576 |
Keep Network
576
KEEP
|
$0.075728 | $296.45 | 18-12-2020 |
1751
|
-99.97% | 391,365.35% |
|
||
| 577 |
Liqwid Finance
577
LQ
|
$3.62 | $125.70 | 12-04-2022 |
1271
|
-97.12% | 3,367.82% |
|
||
| 578 |
ChainGPT
578
CGPT
|
$0.084318 | $0.544723 | 12-03-2024 |
571
|
-84.52% | 546.03% |
|
||
| 579 |
ChainOpera AI
579
COAI
|
$0.370788 | $0.503469 | 25-09-2025 |
9
|
-26.35% | 35.78% |
|
||
| 580 |
Seraph
580
SERAPH
|
$0.256745 | $0.818838 | 06-01-2025 |
271
|
-68.65% | 218.93% |
|
||
| 581 |
Hivemapper
581
HONEY
|
$0.014435 | $0.431502 | 07-12-2022 |
1032
|
-96.65% | 2,889.37% |
|
||
| 582 |
Liquity
582
LQTY
|
$0.742085 | $62.97 | 16-11-2021 |
1418
|
-98.82% | 8,386.19% |
|
||
| 583 |
Dymension
583
DYM
|
$0.187171 | $8.52 | 14-02-2024 |
598
|
-97.80% | 4,453.24% |
|
||
| 584 |
API3
584
API3
|
$0.816679 | $10.31 | 07-04-2021 |
1641
|
-92.08% | 1,161.97% |
|
||
| 585 |
Apertum
585
APTM
|
$1.1891 | $1.96 | 12-04-2025 |
175
|
-39.34% | 64.85% |
|
||
| 586 |
Tutorial
586
TUT
|
$0.083887 | $0.169429 | 20-09-2025 |
14
|
-50.49% | 101.97% |
|
||
| 587 |
XUSD
587
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
201
|
-2.92% | 3.00% |
|
||
| 588 |
Zentry
588
ZENT
|
$0.009230 | $0.044508 | 27-05-2024 |
495
|
-79.26% | 382.23% |
|
||
| 589 |
DIA
589
DIA
|
$0.583656 | $5.79 | 05-05-2021 |
1613
|
-89.93% | 892.78% |
|
||
| 590 |
MNEE
590
MNEE
|
$0.9977 | $1.0314 | 03-09-2024 |
396
|
-3.27% | 3.38% |
|
||
| 591 |
Tokenlon Network Token
591
LON
|
$0.564243 | $9.77 | 30-01-2021 |
1708
|
-94.23% | 1,631.92% |
|
||
| 592 |
Sonic SVM
592
SON
|
$0.180591 | $1.1645 | 07-01-2025 |
270
|
-84.49% | 544.85% |
|
||
| 593 |
Taiko
593
TAIKO
|
$0.369938 | $3.13 | 06-06-2024 |
485
|
-88.17% | 745.51% |
|
||
| 594 |
Whiteheart
594
WHITE
|
$7,669.23 | $6,947.50 | 13-03-2024 |
570
|
10.39% | - |
|
||
| 595 |
SpaceN
595
SN
|
$1.71 | $3.70 | 29-01-2025 |
248
|
-53.83% | 116.61% |
|
||
| 596 |
Delysium
596
AGI
|
$0.044423 | $0.681417 | 10-03-2024 |
573
|
-93.48% | 1,433.92% |
|
||
| 597 |
Dent
597
DENT
|
$0.000680 | $0.111397 | 09-01-2018 |
2825
|
-99.39% | 16,281.82% |
|
||
| 598 |
Usual
598
USUAL
|
$0.054353 | $1.62 | 20-12-2024 |
288
|
-96.65% | 2,887.85% |
|
||
| 599 |
JOE
599
JOE
|
$0.168143 | $5.02 | 21-11-2021 |
1413
|
-96.65% | 2,887.73% |
|
||
| 600 |
Boundless
600
ZKC
|
$0.335600 | $1.96 | 15-09-2025 |
19
|
-82.85% | 483.22% |
|
33.319 Devises surveillées - Page 12 of 667