Cap Marché $3.98T
1.18%
Volume 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monnaies
33.516
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venus BUSD
551
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1146
|
-41.44% | 70.78% |
|
||
| 552 |
Civic
552
CVC
|
$0.060170 | $1.66 | 25-12-2017 |
2860
|
-96.38% | 2,662.36% |
|
||
| 553 |
Eurite
553
EURI
|
$1.1625 | $1.1892 | 17-09-2025 |
37
|
-2.25% | 2.30% |
|
||
| 554 |
Solayer SOL
554
sSOL
|
$212.00 | $279.92 | 18-09-2025 |
36
|
-24.26% | 32.03% |
|
||
| 555 |
Chromia
555
CHR
|
$0.070634 | $1.4997 | 20-11-2021 |
1434
|
-95.29% | 2,023.20% |
|
||
| 556 |
Mass Vehicle Ledger
556
MVL
|
$0.002147 | $0.070538 | 02-04-2021 |
1666
|
-96.96% | 3,185.83% |
|
||
| 557 |
Constellation
557
DAG
|
$0.020626 | $0.462438 | 26-08-2021 |
1520
|
-95.54% | 2,141.97% |
|
||
| 558 |
Whiteheart
558
WHITE
|
$6,629.65 | $6,947.50 | 13-03-2024 |
590
|
-4.58% | 4.79% |
|
||
| 559 |
WAX
559
WAXP
|
$0.013140 | $5.01 | 21-12-2017 |
2864
|
-99.74% | 38,045.36% |
|
||
| 560 |
Keep Network
560
KEEP
|
$0.059629 | $296.45 | 18-12-2020 |
1771
|
-99.98% | 497,052.75% |
|
||
| 561 |
API3
561
API3
|
$0.680788 | $10.31 | 07-04-2021 |
1661
|
-93.39% | 1,413.87% |
|
||
| 562 |
Venice Token
562
VVV
|
$1.4394 | $16.87 | 28-01-2025 |
269
|
-91.47% | 1,071.82% |
|
||
| 563 |
Nomina
563
NOM
|
$0.020272 | $0.057475 | 23-09-2025 |
31
|
-64.73% | 183.52% |
|
||
| 564 |
Hemi
564
HEMI
|
$0.059281 | $0.186067 | 24-09-2025 |
30
|
-68.14% | 213.87% |
|
||
| 565 |
Huma Finance
565
HUMA
|
$0.025548 | $0.117461 | 26-05-2025 |
151
|
-78.25% | 359.76% |
|
||
| 566 |
Spell Token
566
SPELL
|
$0.000340 | $0.075148 | 16-11-2021 |
1438
|
-99.55% | 22,011.44% |
|
||
| 567 |
Gigachad
567
GIGA
|
$0.006250 | $0.095089 | 03-01-2025 |
294
|
-93.43% | 1,421.32% |
|
||
| 568 |
Kyber Network Crystal v2
568
KNC
|
$0.301411 | $6.00 | 09-01-2018 |
2845
|
-94.98% | 1,890.97% |
|
||
| 569 |
ZEROBASE
569
ZBT
|
$0.258945 | $1.1124 | 17-10-2025 |
7
|
-76.72% | 329.57% |
|
||
| 570 |
Alchemist AI
570
ALCH
|
$0.067407 | $0.232553 | 25-04-2025 |
182
|
-71.01% | 245.00% |
|
||
| 571 |
Aevo
571
AEVO
|
$0.062519 | $3.80 | 28-03-2024 |
575
|
-98.35% | 5,972.85% |
|
||
| 572 |
StorX Network
572
SRX
|
$0.077818 | $4.69 | 19-09-2021 |
1496
|
-98.34% | 5,929.97% |
|
||
| 573 |
Ika
573
IKA
|
$0.018883 | $0.181730 | 08-09-2025 |
46
|
-89.61% | 862.40% |
|
||
| 574 |
XUSD
574
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
221
|
-2.89% | 2.98% |
|
||
| 575 |
Bonfida (aka SNS)
575
FIDA
|
$0.056898 | $0.113801 | 13-08-2025 |
72
|
-50.00% | 100.01% |
|
||
| 576 |
Chintai
576
CHEXT
|
$0.056248 | $0.797985 | 17-12-2024 |
311
|
-92.95% | 1,318.69% |
|
||
| 577 |
CyberConnect
577
CYBER
|
$1.0605 | $15.97 | 01-09-2023 |
784
|
-93.36% | 1,406.17% |
|
||
| 578 |
Anchored Coins AEUR
578
AEUR
|
$1.1654 | $2.81 | 06-12-2023 |
688
|
-58.54% | 141.20% |
|
||
| 579 |
Ergo
579
ERG
|
$0.677358 | $44.06 | 01-07-2019 |
2307
|
-98.46% | 6,404.82% |
|
||
| 580 |
DeBridge
580
DBR
|
$0.028556 | $0.053810 | 22-12-2024 |
306
|
-46.93% | 88.43% |
|
||
| 581 |
IQ
581
IQ
|
$0.002370 | $0.076530 | 16-07-2018 |
2657
|
-96.90% | 3,129.09% |
|
||
| 582 |
aixbt by Virtuals
582
AIXBT
|
$0.055998 | $0.945863 | 16-01-2025 |
281
|
-94.08% | 1,589.10% |
|
||
| 583 |
Binance USD
583
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
33
|
-12.67% | 14.51% |
|
||
| 584 |
Portal To Bitcoin
584
PTB
|
$0.031121 | $0.077403 | 08-09-2025 |
46
|
-59.79% | 148.72% |
|
||
| 585 |
Audius
585
AUDIO
|
$0.040693 | $4.99 | 27-03-2021 |
1672
|
-99.19% | 12,173.37% |
|
||
| 586 |
Osaka Protocol
586
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
564
|
-83.17% | 494.18% |
|
||
| 587 |
Wrapped ONUS
587
WONUS
|
$0.565781 | $1.0717 | 24-07-2025 |
92
|
-47.21% | 89.43% |
|
||
| 588 |
LAB
588
LAB
|
$0.231034 | $0.346071 | 17-10-2025 |
7
|
-33.24% | 49.79% |
|
||
| 589 |
Sign
589
SIGN
|
$0.039925 | $0.125597 | 29-04-2025 |
178
|
-68.21% | 214.58% |
|
||
| 590 |
Milk Alliance
590
MLK
|
$0.106064 | $4.34 | 03-04-2021 |
1665
|
-97.56% | 3,990.95% |
|
||
| 591 |
Freysa
591
FAI
|
$0.006703 | $0.078300 | 07-01-2025 |
290
|
-91.44% | 1,068.07% |
|
||
| 592 |
Cookie
592
COOKIE
|
$0.085753 | $0.729070 | 10-01-2025 |
287
|
-88.24% | 750.20% |
|
||
| 593 |
AI Analysis Token
593
AIAT
|
$0.361811 | $0.914243 | 06-05-2024 |
536
|
-60.43% | 152.69% |
|
||
| 594 |
Munt / Gulden
594
MUNT
|
$0.093713 | $0.499114 | 12-01-2018 |
2842
|
-81.22% | 432.60% |
|
||
| 595 |
MetaMask USD
595
mUSD
|
$0.9999 | $1.0007 | 20-10-2025 |
4
|
-0.08% | 0.08% |
|
||
| 596 |
LOOK
596
LOOK
|
$0.057776 | $0.123816 | 02-10-2025 |
22
|
-53.34% | 114.30% |
|
||
| 597 |
ChatCoin
597
CHAT
|
$0.075902 | $0.541467 | 31-01-2018 |
2823
|
-85.98% | 613.37% |
|
||
| 598 |
Goatseus Maximus
598
GOAT
|
$0.052471 | $1.3547 | 17-11-2024 |
341
|
-96.13% | 2,481.71% |
|
||
| 599 |
Pixels
599
PIXEL
|
$0.017076 | $1.0174 | 11-03-2024 |
592
|
-98.32% | 5,858.41% |
|
||
| 600 |
STBL
600
STBL
|
$0.104592 | $0.592871 | 24-09-2025 |
30
|
-82.36% | 466.84% |
|
33.516 Devises surveillées - Page 12 of 671