Cap Marché $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Monnaies
33.666
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kelp DAO Wrapped rsETH
551
WRSETH
|
$3,360.39 | $5,175.42 | 24-08-2025 |
82
|
-35.07% | 54.01% |
|
||
| 552 |
StorX Network
552
SRX
|
$0.072421 | $4.69 | 19-09-2021 |
1517
|
-98.46% | 6,379.32% |
|
||
| 553 |
Mythos
553
MYTH
|
$0.060756 | $1.99 | 03-11-2022 |
1107
|
-96.95% | 3,180.85% |
|
||
| 554 |
Ocean Protocol
554
OCEAN
|
$0.256724 | $1.94 | 10-04-2021 |
1679
|
-86.78% | 656.19% |
|
||
| 555 |
Somnia
555
SOMI
|
$0.314950 | $1.83 | 07-09-2025 |
68
|
-82.80% | 481.33% |
|
||
| 556 |
SwftCoin
556
SWFTC
|
$0.005051 | $0.091862 | 10-01-2018 |
2865
|
-94.50% | 1,718.73% |
|
||
| 557 |
DIA
557
DIA
|
$0.424143 | $5.79 | 05-05-2021 |
1654
|
-92.68% | 1,266.15% |
|
||
| 558 |
OVERTAKE
558
TAKE
|
$0.317982 | $0.334666 | 16-10-2025 |
29
|
-4.99% | 5.25% |
|
||
| 559 |
B3
559
B3
|
$0.001650 | $0.017129 | 12-02-2025 |
275
|
-90.37% | 937.91% |
|
||
| 560 |
Definitive
560
EDGE
|
$0.246754 | $0.891963 | 17-08-2025 |
89
|
-72.34% | 261.48% |
|
||
| 561 |
Constellation
561
DAG
|
$0.017543 | $0.462438 | 26-08-2021 |
1541
|
-96.21% | 2,535.98% |
|
||
| 562 |
VNDC
562
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1765
|
-99.69% | 31,811.24% |
|
||
| 563 |
Matrixdock Gold
563
XAUM
|
$4,154.73 | $4,396.63 | 17-10-2025 |
28
|
-5.50% | 5.82% |
|
||
| 564 |
Firo - ZCoin
564
FIRO
|
$2.83 | $169.99 | 26-12-2017 |
2880
|
-98.33% | 5,900.50% |
|
||
| 565 |
Sign
565
SIGN
|
$0.036399 | $0.125597 | 29-04-2025 |
199
|
-71.02% | 245.06% |
|
||
| 566 |
Wrapped ONUS
566
WONUS
|
$0.523264 | $1.0717 | 24-07-2025 |
113
|
-51.18% | 104.82% |
|
||
| 567 |
Aevo
567
AEVO
|
$0.053918 | $3.80 | 28-03-2024 |
596
|
-98.58% | 6,941.58% |
|
||
| 568 |
KGeN
568
KGEN
|
$0.248370 | $0.656210 | 18-10-2025 |
27
|
-62.15% | 164.21% |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001767 | $0.070538 | 02-04-2021 |
1687
|
-97.49% | 3,891.78% |
|
||
| 570 |
Bonfida (aka SNS)
570
FIDA
|
$0.049520 | $0.113801 | 13-08-2025 |
93
|
-56.49% | 129.81% |
|
||
| 571 |
API3
571
API3
|
$0.563227 | $10.31 | 07-04-2021 |
1682
|
-94.54% | 1,729.86% |
|
||
| 572 |
MindWaveDAO
572
NILA
|
$0.057366 | $0.237720 | 07-09-2025 |
68
|
-75.87% | 314.39% |
|
||
| 573 |
Audius
573
AUDIO
|
$0.035387 | $4.99 | 27-03-2021 |
1693
|
-99.29% | 14,013.75% |
|
||
| 574 |
WAX
574
WAXP
|
$0.010773 | $5.01 | 21-12-2017 |
2885
|
-99.79% | 46,425.95% |
|
||
| 575 |
Orbs
575
ORBS
|
$0.011325 | $0.362649 | 16-03-2021 |
1704
|
-96.88% | 3,102.26% |
|
||
| 576 |
PYTHIA
576
PYTHIA
|
$0.047884 | $0.126462 | 28-08-2025 |
78
|
-62.14% | 164.10% |
|
||
| 577 |
Spell Token
577
SPELL
|
$0.000283 | $0.075148 | 16-11-2021 |
1459
|
-99.62% | 26,422.96% |
|
||
| 578 |
OKZOO
578
AIOT
|
$0.517955 | $1.89 | 19-08-2025 |
87
|
-72.64% | 265.47% |
|
||
| 579 |
Zentry
579
ZENT
|
$0.006143 | $0.044508 | 27-05-2024 |
536
|
-86.20% | 624.54% |
|
||
| 580 |
XUSD
580
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
242
|
-2.91% | 3.00% |
|
||
| 581 |
CARV
581
CARV
|
$0.156350 | $1.3419 | 15-10-2024 |
395
|
-88.35% | 758.30% |
|
||
| 582 |
Aura
582
AURA
|
$0.047613 | $0.239721 | 22-07-2025 |
115
|
-80.14% | 403.48% |
|
||
| 583 |
IQ
583
IQ
|
$0.002022 | $0.076530 | 16-07-2018 |
2678
|
-97.36% | 3,684.70% |
|
||
| 584 |
Allora
584
ALLO
|
$0.240098 | $1.2291 | 11-11-2025 |
3
|
-80.47% | 411.91% |
|
||
| 585 |
Gemini Dollar
585
GUSD
|
$1.0004 | $1.2737 | 16-11-2021 |
1459
|
-21.46% | 27.33% |
|
||
| 586 |
Portal To Bitcoin
586
PTB
|
$0.025796 | $0.077403 | 08-09-2025 |
67
|
-66.67% | 200.06% |
|
||
| 587 |
Aragon Court
587
ANJ
|
$0.368402 | $0.852840 | 12-05-2021 |
1647
|
-56.80% | 131.50% |
|
||
| 588 |
ECOMI
588
OMI
|
$0.000165 | $0.003035 | 05-04-2022 |
1319
|
-94.56% | 1,737.71% |
|
||
| 589 |
DeBridge
589
DBR
|
$0.024466 | $0.053810 | 22-12-2024 |
327
|
-54.53% | 119.94% |
|
||
| 590 |
Janction
590
JCT
|
$0.004034 | $0.009073 | 10-11-2025 |
4
|
-55.54% | 124.91% |
|
||
| 591 |
Resolv
591
RESOLV
|
$0.144204 | $0.395368 | 11-06-2025 |
156
|
-63.53% | 174.17% |
|
||
| 592 |
TokenPocket
592
TPT
|
$0.013244 | $38.50 | 15-12-2021 |
1430
|
-99.97% | 290,577.49% |
|
||
| 593 |
Hivemapper
593
HONEY
|
$0.008898 | $0.431502 | 07-12-2022 |
1073
|
-97.94% | 4,749.52% |
|
||
| 594 |
Orderly Network
594
ORDER
|
$0.135814 | $0.544414 | 25-08-2024 |
446
|
-75.05% | 300.85% |
|
||
| 595 |
Ergo
595
ERG
|
$0.561065 | $44.06 | 01-07-2019 |
2328
|
-98.73% | 7,753.09% |
|
||
| 596 |
Liquity V2
596
BOLD
|
$1.0017 | $1.0046 | 04-11-2025 |
10
|
-0.29% | 0.29% |
|
||
| 597 |
Clearpool
597
CPOOL
|
$0.054611 | $2.57 | 16-11-2021 |
1459
|
-97.87% | 4,605.02% |
|
||
| 598 |
4
598
4
|
$0.045036 | $0.293896 | 08-10-2025 |
37
|
-84.68% | 552.59% |
|
||
| 599 |
UnifAI Network
599
UAI
|
$0.188952 | $0.248661 | 07-11-2025 |
7
|
-24.01% | 31.60% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.851494 | $15.97 | 01-09-2023 |
805
|
-94.67% | 1,775.79% |
|
33.666 Devises surveillées - Page 12 of 674