Cap Marché $4.05T
3.21%
Volume 24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Hyperlane
551
HYPER
|
$0.396563 | $0.647858 | 11-07-2025 |
6
|
-38.79% | 63.37% |
|
||
| 552 |
Metal
552
MTL
|
$0.801558 | $14.82 | 07-09-2017 |
2870
|
-94.59% | 1,749.26% |
|
||
| 553 |
JOE
553
JOE
|
$0.173286 | $5.02 | 21-11-2021 |
1334
|
-96.55% | 2,799.06% |
|
||
| 554 |
SUPRA
554
SUPRA
|
$0.004567 | $0.064833 | 08-12-2024 |
221
|
-92.96% | 1,319.60% |
|
||
| 555 |
Bounce Token / Auction
555
AUCTION
|
$11.25 | $5,501.68 | 23-02-2021 |
1605
|
-99.80% | 48,787.33% |
|
||
| 556 |
Ocean Protocol
556
OCEAN
|
$0.337045 | $1.94 | 10-04-2021 |
1559
|
-82.64% | 475.99% |
|
||
| 557 |
Lagrange
557
LA
|
$0.354577 | $1.75 | 06-06-2025 |
41
|
-79.73% | 393.45% |
|
||
| 558 |
Newton Protocol
558
NEWT
|
$0.317905 | $0.657389 | 24-06-2025 |
23
|
-51.64% | 106.79% |
|
||
| 559 |
SoSoValue
559
SOSO
|
$0.591486 | $0.749802 | 02-03-2025 |
137
|
-21.11% | 26.77% |
|
||
| 560 |
PepeCoin
560
PEPECOIN
|
$0.630164 | $7.01 | 12-04-2024 |
461
|
-91.01% | 1,012.52% |
|
||
| 561 |
USDB
561
USDB
|
$0.9994 | $1.0786 | 05-08-2024 |
346
|
-7.34% | 7.92% |
|
||
| 562 |
Adventure Gold
562
AGLD
|
$0.803275 | $7.63 | 03-09-2021 |
1413
|
-89.47% | 849.60% |
|
||
| 563 |
Celer Network
563
CELR
|
$0.008605 | $0.198690 | 26-09-2021 |
1390
|
-95.67% | 2,208.91% |
|
||
| 564 |
Defi App
564
HOME
|
$0.024588 | $0.038317 | 12-06-2025 |
35
|
-35.83% | 55.84% |
|
||
| 565 |
MESSIER
565
M87
|
$0.000075 | $0.000144 | 12-12-2024 |
217
|
-47.72% | 91.28% |
|
||
| 566 |
Neutron
566
NTRN
|
$0.110833 | $1.98 | 16-02-2024 |
517
|
-94.39% | 1,682.99% |
|
||
| 567 |
BLOCKv
567
VEE
|
$0.018233 | $0.342364 | 07-01-2018 |
2748
|
-94.67% | 1,777.71% |
|
||
| 568 |
Moonriver
568
MOVR
|
$6.80 | $495.71 | 08-11-2021 |
1347
|
-98.63% | 7,191.14% |
|
||
| 569 |
Comedian
569
BAN
|
$0.066247 | $0.325369 | 19-11-2024 |
240
|
-79.64% | 391.14% |
|
||
| 570 |
Anchored Coins AEUR
570
AEUR
|
$1.1619 | $2.81 | 06-12-2023 |
589
|
-58.66% | 141.92% |
|
||
| 571 |
ArchLoot
571
ALT
|
$0.085876 | $1.72 | 24-11-2022 |
966
|
-95.00% | 1,901.61% |
|
||
| 572 |
Scroll
572
SCR
|
$0.343703 | $1.4419 | 16-10-2024 |
274
|
-76.16% | 319.53% |
|
||
| 573 |
SUNDOG
573
SUNDOG
|
$0.065334 | $0.373728 | 27-09-2024 |
293
|
-82.52% | 472.02% |
|
||
| 574 |
lisUSD
574
lisUSD
|
$0.9985 | $1.0272 | 06-07-2024 |
376
|
-2.79% | 2.87% |
|
||
| 575 |
Cartesi
575
CTSI
|
$0.074080 | $1.75 | 09-05-2021 |
1530
|
-95.77% | 2,261.31% |
|
||
| 576 |
Bifrost
576
BFC
|
$0.046392 | $0.794951 | 19-08-2021 |
1428
|
-94.16% | 1,613.55% |
|
||
| 577 |
Polymath
577
POLY
|
$0.107003 | $1.66 | 19-02-2018 |
2705
|
-93.55% | 1,449.45% |
|
||
| 578 |
WalletConnect Token
578
WCT
|
$0.344459 | $1.3640 | 31-05-2025 |
47
|
-74.75% | 296.00% |
|
||
| 579 |
Numeraire
579
NMR
|
$8.37 | $168.49 | 25-06-2017 |
2944
|
-95.03% | 1,912.39% |
|
||
| 580 |
Nillion
580
NIL
|
$0.327375 | $0.848078 | 24-03-2025 |
115
|
-61.40% | 159.05% |
|
||
| 581 |
API3
581
API3
|
$0.736463 | $10.31 | 07-04-2021 |
1562
|
-92.85% | 1,299.42% |
|
||
| 582 |
B3
582
B3
|
$0.002985 | $0.017129 | 12-02-2025 |
155
|
-82.57% | 473.76% |
|
||
| 583 |
Solv Protocol
583
SOLV
|
$0.042664 | $0.146601 | 17-01-2025 |
181
|
-70.90% | 243.62% |
|
||
| 584 |
PinLink
584
PIN
|
$0.714940 | $3.93 | 11-12-2024 |
218
|
-81.83% | 450.25% |
|
||
| 585 |
BIM
585
BIM
|
$2.10 | $1.95 | 15-07-2025 |
2
|
7.89% | - |
|
||
| 586 |
Open Campus
586
EDU
|
$0.152868 | $1.68 | 29-04-2023 |
810
|
-90.92% | 1,001.70% |
|
||
| 587 |
StrikeCoin
587
STRX
|
$0.062622 | $6,604.84 | 19-10-2021 |
1367
|
-100.00% | 10,546,975.66% |
|
||
| 588 |
MediBloc
588
MEDIB
|
$0.006212 | $0.352768 | 02-04-2021 |
1567
|
-98.24% | 5,578.93% |
|
||
| 589 |
Huma Finance
589
HUMA
|
$0.036021 | $0.117461 | 26-05-2025 |
52
|
-69.33% | 226.10% |
|
||
| 590 |
ANyONe Protocol
590
ANYONE
|
$0.637781 | $2.28 | 01-12-2024 |
228
|
-72.03% | 257.58% |
|
||
| 591 |
Goldfinch
591
GFI
|
$0.759759 | $15.25 | 12-01-2022 |
1282
|
-95.02% | 1,906.79% |
|
||
| 592 |
Orchid
592
OXT
|
$0.061972 | $1.0162 | 05-04-2021 |
1564
|
-93.90% | 1,539.78% |
|
||
| 593 |
SpaceN
593
SN
|
$1.54 | $3.70 | 29-01-2025 |
169
|
-58.26% | 139.60% |
|
||
| 594 |
Aergo
594
AERGO
|
$0.127338 | $0.694694 | 16-04-2025 |
92
|
-81.67% | 445.55% |
|
||
| 595 |
Wrapped Centrifuge
595
WCFG
|
$0.204088 | $2.55 | 14-10-2021 |
1372
|
-92.00% | 1,150.20% |
|
||
| 596 |
RSK Infrastructure Framework
596
RIF
|
$0.061526 | $0.459106 | 12-04-2021 |
1557
|
-86.60% | 646.19% |
|
||
| 597 |
Cobak Token
597
CBK
|
$0.645297 | $16.31 | 02-04-2021 |
1567
|
-96.04% | 2,428.01% |
|
||
| 598 |
PYTHIA
598
PYTHIA
|
$0.061334 | $0.053920 | 14-07-2025 |
3
|
13.75% | - |
|
||
| 599 |
Wrapped ONUS
599
WONUS
|
$0.637200 | $0.726741 | 13-05-2025 |
65
|
-12.32% | 14.05% |
|
||
| 600 |
DeFi Pulse Index
600
DPI
|
$108.73 | $1,728.22 | 25-04-2025 |
83
|
-93.71% | 1,489.46% |
|
32.452 Devises surveillées - Page 12 of 650