Cap Marché $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StorX Network
501
SRX
|
$0.073785 | $4.69 | 19-09-2021 |
1558
|
-98.43% | 6,259.56% |
|
||
| 502 |
Yala
502
YU
|
$0.639247 | $1.0011 | 26-08-2025 |
121
|
-36.14% | 56.60% |
|
||
| 503 |
Polymesh
503
POLYX
|
$0.052616 | $0.752083 | 31-03-2024 |
634
|
-93.00% | 1,329.39% |
|
||
| 504 |
Enjin Coin
504
ENJ
|
$0.027668 | $4.85 | 25-11-2021 |
1491
|
-99.43% | 17,418.24% |
|
||
| 505 |
Doodles
505
DOOD
|
$0.006758 | $0.016483 | 07-10-2025 |
79
|
-59.00% | 143.91% |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423749 | $9.77 | 30-01-2021 |
1790
|
-95.66% | 2,206.14% |
|
||
| 507 |
VNDC
507
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1806
|
-99.67% | 30,582.37% |
|
||
| 508 |
NOW Token
508
NOW
|
$0.618957 | $0.670385 | 07-10-2025 |
79
|
-7.67% | 8.31% |
|
||
| 509 |
Pirate Chain
509
ARRR
|
$0.275832 | $16.90 | 23-04-2021 |
1707
|
-98.37% | 6,027.99% |
|
||
| 510 |
BounceBit
510
BB
|
$0.056436 | $0.863583 | 06-06-2024 |
567
|
-93.46% | 1,430.19% |
|
||
| 511 |
Wrapped Apertum
511
WAPTM
|
$0.809151 | $1.95 | 31-07-2025 |
147
|
-58.56% | 141.31% |
|
||
| 512 |
Tagger
512
TAG
|
$0.000481 | $0.001261 | 12-08-2025 |
135
|
-61.87% | 162.24% |
|
||
| 513 |
Anime
513
ANIME
|
$0.009228 | $0.175727 | 23-01-2025 |
336
|
-94.75% | 1,804.32% |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000522 | $0.028715 | 02-06-2024 |
571
|
-98.18% | 5,403.31% |
|
||
| 515 |
Paxos Standard
515
USDP
|
$0.9991 | $2.02 | 16-11-2021 |
1500
|
-50.61% | 102.46% |
|
||
| 516 |
Wootrade
516
WOO
|
$0.026564 | $2.48 | 16-11-2021 |
1500
|
-98.93% | 9,238.51% |
|
||
| 517 |
Eurite
517
EURI
|
$1.1772 | $1.1892 | 17-09-2025 |
99
|
-1.01% | 1.02% |
|
||
| 518 |
siren
518
SIREN
|
$0.068892 | $0.188879 | 13-05-2025 |
226
|
-63.53% | 174.17% |
|
||
| 519 |
Volo Staked SUI
519
VSUI
|
$1.4957 | $4.64 | 28-07-2025 |
150
|
-67.76% | 210.16% |
|
||
| 520 |
Ark
520
ARK
|
$0.257993 | $10.91 | 09-01-2018 |
2907
|
-97.64% | 4,130.74% |
|
||
| 521 |
PYTHIA
521
PYTHIA
|
$0.049841 | $0.126462 | 28-08-2025 |
119
|
-60.59% | 153.73% |
|
||
| 522 |
IOStoken
522
IOST
|
$0.001642 | $0.136496 | 24-01-2018 |
2892
|
-98.80% | 8,210.83% |
|
||
| 523 |
Humidifi
523
WET
|
$0.213961 | $0.313599 | 10-12-2025 |
15
|
-31.77% | 46.57% |
|
||
| 524 |
Ontology
524
ONT
|
$0.053812 | $11.18 | 03-05-2018 |
2793
|
-99.52% | 20,669.58% |
|
||
| 525 |
Somnia
525
SOMI
|
$0.250855 | $1.83 | 07-09-2025 |
109
|
-86.30% | 629.86% |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001067 | $543.14 | 18-11-2021 |
1498
|
-100.00% | 50,906,196.15% |
|
||
| 527 |
Storj
527
STORJ
|
$0.114013 | $3.91 | 28-03-2021 |
1733
|
-97.08% | 3,327.58% |
|
||
| 528 |
SmarDex
528
SDEX
|
$0.005126 | $0.026109 | 11-03-2024 |
654
|
-80.37% | 409.32% |
|
||
| 529 |
Babylon
529
BABY
|
$0.016885 | $0.171560 | 12-04-2025 |
257
|
-90.16% | 916.06% |
|
||
| 530 |
CARV
530
CARV
|
$0.156770 | $1.3419 | 15-10-2024 |
436
|
-88.32% | 755.99% |
|
||
| 531 |
Hive
531
HIVE
|
$0.092910 | $3.42 | 26-11-2021 |
1490
|
-97.28% | 3,579.16% |
|
||
| 532 |
Bancor
532
BNT
|
$0.406775 | $23.73 | 19-06-2017 |
3111
|
-98.29% | 5,733.94% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009289 | $0.185193 | 23-12-2021 |
1463
|
-94.98% | 1,893.68% |
|
||
| 534 |
STEPN / Green Metaverse Token
534
GMT
|
$0.014811 | $4.11 | 28-04-2022 |
1337
|
-99.64% | 27,680.19% |
|
||
| 535 |
Mass Vehicle Ledger
535
MVL
|
$0.001664 | $0.070538 | 02-04-2021 |
1728
|
-97.64% | 4,140.14% |
|
||
| 536 |
Gemini Dollar
536
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1500
|
-21.50% | 27.39% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.224120 | $4.16 | 04-11-2025 |
51
|
-94.61% | 1,754.32% |
|
||
| 538 |
Lisk
538
LSK
|
$0.199645 | $39.31 | 07-01-2018 |
2909
|
-99.49% | 19,589.91% |
|
||
| 539 |
XUSD
539
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
283
|
-2.92% | 3.01% |
|
||
| 540 |
Whiteheart
540
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
652
|
-27.03% | 37.04% |
|
||
| 541 |
U.S. Dollar Tokenized Currency (Ondo)
541
USDon
|
$0.9993 | $1.0301 | 23-09-2025 |
93
|
-2.99% | 3.08% |
|
||
| 542 |
Gravity
542
G
|
$0.004355 | $0.071499 | 19-07-2024 |
524
|
-93.91% | 1,541.86% |
|
||
| 543 |
Yield Guild Games
543
YGG
|
$0.066205 | $11.50 | 20-11-2021 |
1496
|
-99.42% | 17,264.03% |
|
||
| 544 |
Quack AI
544
Q
|
$0.016847 | $0.051866 | 07-10-2025 |
79
|
-67.52% | 207.87% |
|
||
| 545 |
Power Ledger
545
POWR
|
$0.078576 | $2.01 | 04-01-2018 |
2912
|
-96.09% | 2,459.51% |
|
||
| 546 |
Epic Chain / Ethernity Chain
546
EPIC
|
$0.034903 | $74.13 | 27-03-2021 |
1734
|
-99.95% | 212,275.11% |
|
||
| 547 |
Neiro
547
NEIRO
|
$0.000106 | $0.015181 | 29-07-2024 |
514
|
-99.30% | 14,272.04% |
|
||
| 548 |
Metis
548
METIS
|
$6.45 | $323.00 | 16-01-2022 |
1439
|
-98.00% | 4,903.95% |
|
||
| 549 |
Spark
549
SPK
|
$0.020307 | $0.176870 | 23-07-2025 |
155
|
-88.52% | 770.96% |
|
||
| 550 |
Particle Network
550
PARTI
|
$0.103085 | $0.413729 | 13-05-2025 |
226
|
-75.08% | 301.35% |
|
33.858 Devises surveillées - Page 11 of 678