Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MSQUARE GLOBAL
501
MSQ
|
$13.52 | $23.51 | 05-06-2024 |
406
|
-42.47% | 73.83% |
|
||
| 502 |
Chromia
502
CHR
|
$0.096005 | $1.4997 | 20-11-2021 |
1334
|
-93.60% | 1,462.09% |
|
||
| 503 |
iExec RLC
503
RLC
|
$1.1163 | $16.26 | 10-05-2021 |
1528
|
-93.13% | 1,356.49% |
|
||
| 504 |
Delysium
504
AGI
|
$0.056580 | $0.681417 | 10-03-2024 |
493
|
-91.70% | 1,104.35% |
|
||
| 505 |
HashKey Platform Token
505
HSK
|
$0.601526 | $2.50 | 20-12-2024 |
208
|
-75.90% | 314.99% |
|
||
| 506 |
Ribbita by Virtuals
506
TIBBIR
|
$0.082744 | $0.139347 | 16-06-2025 |
30
|
-40.62% | 68.41% |
|
||
| 507 |
Saga
507
SAGA
|
$0.297993 | $7.57 | 09-04-2024 |
463
|
-96.06% | 2,441.00% |
|
||
| 508 |
Merlin Chain
508
MERL
|
$0.110083 | $25.15 | 19-04-2024 |
453
|
-99.56% | 22,743.68% |
|
||
| 509 |
Orbs
509
ORBS
|
$0.019910 | $0.362649 | 16-03-2021 |
1583
|
-94.51% | 1,721.42% |
|
||
| 510 |
CyberConnect
510
CYBER
|
$1.71 | $15.97 | 01-09-2023 |
684
|
-89.31% | 835.66% |
|
||
| 511 |
CROSS
511
CROSS
|
$0.218527 | $0.241415 | 11-07-2025 |
5
|
-9.48% | 10.47% |
|
||
| 512 |
Keep Network
512
KEEP
|
$0.081482 | $296.45 | 18-12-2020 |
1671
|
-99.97% | 363,717.24% |
|
||
| 513 |
TerraClassicUSD (Old TerraUSD / UST)
513
USTC
|
$0.014062 | $1.0468 | 30-01-2021 |
1628
|
-98.66% | 7,344.21% |
|
||
| 514 |
Arcblock
514
ABT
|
$0.796088 | $4.68 | 21-05-2024 |
421
|
-82.98% | 487.57% |
|
||
| 515 |
Milk Alliance
515
MLK
|
$0.163668 | $4.34 | 03-04-2021 |
1565
|
-96.23% | 2,551.12% |
|
||
| 516 |
Stronghold Token
516
SHX
|
$0.013433 | $0.059309 | 17-05-2021 |
1521
|
-77.35% | 341.52% |
|
||
| 517 |
peaq
517
PEAQ
|
$0.074418 | $0.741436 | 10-12-2024 |
218
|
-89.96% | 896.31% |
|
||
| 518 |
DOGS
518
DOGS
|
$0.000153 | $0.001660 | 26-08-2024 |
324
|
-90.79% | 986.22% |
|
||
| 519 |
Illuvium
519
ILV
|
$13.15 | $2,868.95 | 29-05-2021 |
1509
|
-99.54% | 21,717.07% |
|
||
| 520 |
Steem
520
STEEM
|
$0.147737 | $8.57 | 03-01-2018 |
2751
|
-98.28% | 5,703.84% |
|
||
| 521 |
Frax USD
521
FRXUSD
|
$1.0002 | $1.0052 | 20-06-2025 |
26
|
-0.49% | 0.49% |
|
||
| 522 |
ANDY
522
ANDY
|
$0.000077 | $0.000346 | 12-12-2024 |
216
|
-77.91% | 352.68% |
|
||
| 523 |
PePeonTron
523
PEPEONTRON
|
$0.073508 | $0.089640 | 11-07-2025 |
5
|
-18.00% | 21.94% |
|
||
| 524 |
Initia
524
INIT
|
$0.476349 | $1.4338 | 13-05-2025 |
64
|
-66.78% | 200.99% |
|
||
| 525 |
Moonbeam
525
GLMR
|
$0.076619 | $15.88 | 14-01-2022 |
1279
|
-99.52% | 20,631.45% |
|
||
| 526 |
Wilder World
526
WILDW
|
$0.193716 | $7.60 | 16-11-2021 |
1338
|
-97.45% | 3,825.42% |
|
||
| 527 |
Shuffle
527
SHFL
|
$0.237971 | $0.600568 | 20-03-2024 |
483
|
-60.38% | 152.37% |
|
||
| 528 |
TARS Protocol
528
TAI
|
$0.084804 | $0.491532 | 13-12-2024 |
215
|
-82.75% | 479.61% |
|
||
| 529 |
Balancer
529
BAL
|
$1.1602 | $74.77 | 04-05-2021 |
1534
|
-98.45% | 6,344.53% |
|
||
| 530 |
Polymath
530
POLY
|
$0.102422 | $1.66 | 19-02-2018 |
2704
|
-93.82% | 1,518.76% |
|
||
| 531 |
Acet
531
ACT
|
$0.059350 | $1.93 | 03-11-2021 |
1351
|
-96.93% | 3,156.55% |
|
||
| 532 |
Dent
532
DENT
|
$0.000744 | $0.111397 | 09-01-2018 |
2745
|
-99.33% | 14,863.26% |
|
||
| 533 |
0x0.ai: AI Smart Contract
533
0X0
|
$0.084007 | $0.496349 | 12-03-2024 |
491
|
-83.08% | 490.84% |
|
||
| 534 |
Munt / Gulden
534
MUNT
|
$0.131037 | $0.499114 | 12-01-2018 |
2742
|
-73.75% | 280.90% |
|
||
| 535 |
ChainGPT
535
CGPT
|
$0.108381 | $0.544723 | 12-03-2024 |
491
|
-80.10% | 402.60% |
|
||
| 536 |
BounceBit
536
BB
|
$0.107212 | $0.863583 | 06-06-2024 |
405
|
-87.59% | 705.49% |
|
||
| 537 |
Marlin
537
POND
|
$0.008880 | $0.384502 | 21-12-2020 |
1668
|
-97.69% | 4,230.01% |
|
||
| 538 |
BitDCA
538
BDCA
|
$0.960924 | $1.0503 | 23-06-2025 |
23
|
-8.51% | 9.30% |
|
||
| 539 |
Sophon
539
SOPH
|
$0.035761 | $0.085847 | 28-05-2025 |
49
|
-58.34% | 140.05% |
|
||
| 540 |
SUPRA
540
SUPRA
|
$0.004664 | $0.064833 | 08-12-2024 |
220
|
-92.81% | 1,290.02% |
|
||
| 541 |
Taiko
541
TAIKO
|
$0.456109 | $3.13 | 06-06-2024 |
405
|
-85.42% | 585.77% |
|
||
| 542 |
Wrapped Origin Ether
542
WOETH
|
$3,523.73 | $4,217.36 | 06-06-2024 |
405
|
-16.45% | 19.68% |
|
||
| 543 |
Just a chill guy
543
CHILLGUY
|
$0.071778 | $0.645478 | 27-11-2024 |
231
|
-88.88% | 799.27% |
|
||
| 544 |
Apu Apustaja
544
APU
|
$0.000209 | $0.001454 | 18-11-2024 |
240
|
-85.66% | 597.11% |
|
||
| 545 |
Paxos Standard
545
USDP
|
$1.0002 | $2.02 | 16-11-2021 |
1338
|
-50.55% | 102.23% |
|
||
| 546 |
Hyperlane
546
HYPER
|
$0.396945 | $0.647858 | 11-07-2025 |
5
|
-38.73% | 63.21% |
|
||
| 547 | $0.036057 | $1.2236 | 15-03-2021 |
1584
|
-97.05% | 3,293.42% |
|
|||
| 548 |
pzETH
548
PZETH
|
$3,647.30 | $4,156.73 | 21-07-2024 |
360
|
-12.26% | 13.97% |
|
||
| 549 |
Solidus Ai Tech
549
AITECH
|
$0.044384 | $0.487555 | 13-03-2024 |
490
|
-90.90% | 998.50% |
|
||
| 550 |
JOE
550
JOE
|
$0.174472 | $5.02 | 21-11-2021 |
1333
|
-96.53% | 2,779.34% |
|
32.443 Devises surveillées - Page 11 of 649