Cap Marché $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Gemini Dollar
501
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1540
|
-21.50% | 27.39% |
|
||
| 502 |
Wrapped Centrifuge
502
WCFG
|
$0.088858 | $2.55 | 14-10-2021 |
1573
|
-96.52% | 2,771.44% |
|
||
| 503 |
Terra
503
LUNA
|
$0.067015 | $11.97 | 30-05-2022 |
1345
|
-99.44% | 17,765.75% |
|
||
| 504 |
Storj
504
STORJ
|
$0.112112 | $3.91 | 28-03-2021 |
1773
|
-97.13% | 3,385.69% |
|
||
| 505 |
Paxos Standard
505
USDP
|
$0.9990 | $2.02 | 16-11-2021 |
1540
|
-50.61% | 102.49% |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.007779 | $1.2245 | 12-03-2021 |
1789
|
-99.36% | 15,640.08% |
|
||
| 507 |
ETHGas
507
GWEI
|
$0.027862 | $0.044942 | 30-01-2026 |
4
|
-38.00% | 61.30% |
|
||
| 508 |
Constellation
508
DAG
|
$0.016309 | $0.462438 | 26-08-2021 |
1622
|
-96.47% | 2,735.52% |
|
||
| 509 |
BORA
509
BORA
|
$0.042315 | $1.66 | 25-11-2021 |
1531
|
-97.44% | 3,813.40% |
|
||
| 510 |
Babylon
510
BABY
|
$0.016231 | $0.171560 | 12-04-2025 |
297
|
-90.54% | 956.99% |
|
||
| 511 |
Enjin Coin
511
ENJ
|
$0.024368 | $4.85 | 25-11-2021 |
1531
|
-99.50% | 19,790.94% |
|
||
| 512 |
OWB
512
OWB
|
$0.101087 | $0.114568 | 02-02-2026 |
1
|
-11.77% | 13.34% |
|
||
| 513 |
Useless Coin
513
USELESS
|
$0.045847 | $0.434306 | 14-10-2025 |
112
|
-89.44% | 847.29% |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000462 | $0.028715 | 02-06-2024 |
611
|
-98.39% | 6,118.13% |
|
||
| 515 |
TRONPAD
515
TRONPAD
|
$0.000876 | $543.14 | 18-11-2021 |
1538
|
-100.00% | 62,011,640.06% |
|
||
| 516 |
Tether EURt
516
EURT
|
$1.2521 | $1.59 | 17-11-2021 |
1539
|
-21.03% | 26.63% |
|
||
| 517 |
Tornado Cash
517
TORN
|
$8.70 | $437.41 | 13-02-2021 |
1816
|
-98.01% | 4,926.34% |
|
||
| 518 |
LBRY Credits
518
LBC
|
$0.069309 | $2.50 | 14-07-2016 |
3491
|
-97.23% | 3,512.82% |
|
||
| 519 |
Tokenlon Network Token
519
LON
|
$0.370799 | $9.77 | 30-01-2021 |
1830
|
-96.21% | 2,535.45% |
|
||
| 520 |
Harmony
520
ONE
|
$0.003041 | $0.379832 | 26-10-2021 |
1561
|
-99.20% | 12,389.43% |
|
||
| 521 |
EGL1
521
EGL1
|
$0.044955 | $0.118494 | 19-07-2025 |
199
|
-62.06% | 163.58% |
|
||
| 522 |
BIM
522
BIM
|
$1.50 | $3.07 | 24-08-2025 |
163
|
-51.12% | 104.60% |
|
||
| 523 |
Tellor
523
TRB
|
$16.21 | $601.76 | 31-12-2023 |
765
|
-97.31% | 3,612.94% |
|
||
| 524 |
AI Analysis Token
524
AIAT
|
$0.303052 | $0.914243 | 06-05-2024 |
638
|
-66.85% | 201.68% |
|
||
| 525 |
Somnia
525
SOMI
|
$0.207652 | $1.83 | 07-09-2025 |
149
|
-88.66% | 781.71% |
|
||
| 526 |
IOStoken
526
IOST
|
$0.001435 | $0.136496 | 24-01-2018 |
2932
|
-98.95% | 9,410.62% |
|
||
| 527 |
Epic Chain / Ethernity Chain
527
EPIC
|
$0.027624 | $74.13 | 27-03-2021 |
1774
|
-99.96% | 268,242.48% |
|
||
| 528 |
iExec RLC
528
RLC
|
$0.509001 | $16.26 | 10-05-2021 |
1730
|
-96.87% | 3,094.14% |
|
||
| 529 |
Lagrange
529
LA
|
$0.230314 | $1.75 | 06-06-2025 |
242
|
-86.84% | 659.69% |
|
||
| 530 |
Mass Vehicle Ledger
530
MVL
|
$0.001583 | $0.070538 | 02-04-2021 |
1768
|
-97.76% | 4,355.86% |
|
||
| 531 |
KGeN
531
KGEN
|
$0.208828 | $0.656210 | 18-10-2025 |
108
|
-68.18% | 214.23% |
|
||
| 532 |
Snek
532
SNEK
|
$0.000588 | $0.008646 | 05-12-2024 |
425
|
-93.20% | 1,371.28% |
|
||
| 533 |
Band Protocol
533
BAND
|
$0.256469 | $23.19 | 15-04-2021 |
1755
|
-98.89% | 8,943.18% |
|
||
| 534 |
swETH
534
SWETH
|
$2,555.22 | $5,351.27 | 24-08-2025 |
163
|
-52.25% | 109.42% |
|
||
| 535 |
DEAPcoin
535
DEP
|
$0.001455 | $0.092127 | 24-11-2021 |
1532
|
-98.42% | 6,231.91% |
|
||
| 536 |
GUNZ
536
GUN
|
$0.027854 | $0.113149 | 31-03-2025 |
309
|
-75.38% | 306.22% |
|
||
| 537 |
STEPN / Green Metaverse Token
537
GMT
|
$0.014039 | $4.11 | 28-04-2022 |
1377
|
-99.66% | 29,207.78% |
|
||
| 538 |
ETHPoW
538
ETHW
|
$0.396199 | $113.14 | 09-08-2022 |
1274
|
-99.65% | 28,455.94% |
|
||
| 539 |
Power Ledger
539
POWR
|
$0.075271 | $2.01 | 04-01-2018 |
2952
|
-96.26% | 2,571.90% |
|
||
| 540 |
PYTHIA
540
PYTHIA
|
$0.042792 | $0.126462 | 28-08-2025 |
159
|
-66.16% | 195.53% |
|
||
| 541 |
Apertum
541
APTM
|
$0.550793 | $1.96 | 12-04-2025 |
297
|
-71.90% | 255.89% |
|
||
| 542 |
SKYAI
542
SKYAI
|
$0.041342 | $0.090363 | 14-05-2025 |
265
|
-54.25% | 118.57% |
|
||
| 543 |
Hive
543
HIVE
|
$0.082368 | $3.42 | 26-11-2021 |
1530
|
-97.59% | 4,050.02% |
|
||
| 544 | $79.40 | $109.38 | 29-01-2026 |
5
|
-27.41% | 37.76% |
|
|||
| 545 |
XUSD
545
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
323
|
-2.93% | 3.02% |
|
||
| 546 |
RSK Infrastructure Framework
546
RIF
|
$0.041438 | $0.459106 | 12-04-2021 |
1758
|
-90.97% | 1,007.93% |
|
||
| 547 |
ApeX Protocol
547
APEX
|
$0.304411 | $3.69 | 27-03-2024 |
678
|
-91.75% | 1,111.40% |
|
||
| 548 |
Mango Network
548
MGO
|
$0.025992 | $0.033831 | 21-09-2025 |
135
|
-23.17% | 30.16% |
|
||
| 549 |
RateX
549
RTX
|
$2.50 | $4.12 | 22-12-2025 |
43
|
-39.26% | 64.64% |
|
||
| 550 |
Atoshi
550
ATOS
|
$0.045987 | $0.701660 | 24-04-2025 |
285
|
-93.45% | 1,425.78% |
|
34.187 Devises surveillées - Page 11 of 684