Cap Marché $3.18T 0.72%
Volume 24h $136.73B -46.19%
BTC % 55.15% 0.12%
ETH % 11.17% -0.26%
Monnaies 33.858 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
501
Polymesh
Polymesh
501
POLYX
$0.052728 $0.752083 31-03-2024
634
-92.99% 1,326.33%
502
Folks Finance
Folks Finance
502
FOLKS
$4.38 $46.12 14-12-2025
11
-90.50% 953.07%
503
peaq
peaq
503
PEAQ
$0.032170 $0.741436 10-12-2024
380
-95.66% 2,204.71%
504
Yala
Yala
504
YU
$0.639247 $1.0011 26-08-2025
121
-36.14% 56.60%
505
Enjin Coin
Enjin Coin
505
ENJ
$0.027668 $4.85 25-11-2021
1491
-99.43% 17,418.36%
506 $0.423681 $9.77 30-01-2021
1790
-95.66% 2,206.51%
507
NOW Token
NOW Token
507
NOW
$0.618869 $0.670385 07-10-2025
79
-7.68% 8.32%
508
SentismAI
SentismAI
508
SENTIS
$0.267526 $0.506120 17-12-2025
8
-47.14% 89.19%
509
VNDC
VNDC
509
VNDC
$0.000037 $0.011394 14-01-2021
1806
-99.67% 30,620.42%
510 $0.056403 $0.863583 06-06-2024
567
-93.47% 1,431.09%
511 $0.812108 $1.95 31-07-2025
147
-58.41% 140.43%
512
Doodles
Doodles
512
DOOD
$0.006703 $0.016483 07-10-2025
79
-59.33% 145.91%
513
Tagger
Tagger
513
TAG
$0.000481 $0.001261 12-08-2025
135
-61.85% 162.15%
514
Notcoin
Notcoin
514
NOT
$0.000523 $0.028715 02-06-2024
571
-98.18% 5,395.48%
515 $0.9992 $2.02 16-11-2021
1500
-50.60% 102.44%
516
Anime
Anime
516
ANIME
$0.009167 $0.175727 23-01-2025
336
-94.78% 1,816.92%
517
Eurite
Eurite
517
EURI
$1.1771 $1.1892 17-09-2025
99
-1.01% 1.03%
518
siren
siren
518
SIREN
$0.069143 $0.188879 13-05-2025
226
-63.39% 173.17%
519
Wootrade
Wootrade
519
WOO
$0.026560 $2.48 16-11-2021
1500
-98.93% 9,240.11%
520 $1.4955 $4.64 28-07-2025
150
-67.76% 210.21%
521
IOStoken
IOStoken
521
IOST
$0.001648 $0.136496 24-01-2018
2892
-98.79% 8,183.14%
522
Humidifi
Humidifi
522
WET
$0.216065 $0.313599 10-12-2025
15
-31.10% 45.14%
523
Ark
Ark
523
ARK
$0.258256 $10.91 09-01-2018
2907
-97.63% 4,126.42%
524
PYTHIA
PYTHIA
524
PYTHIA
$0.049732 $0.126462 28-08-2025
119
-60.67% 154.29%
525
Ontology
Ontology
525
ONT
$0.053614 $11.18 03-05-2018
2793
-99.52% 20,746.28%
526
TRONPAD
TRONPAD
526
TRONPAD
$0.001067 $543.14 18-11-2021
1498
-100.00% 50,906,196.15%
527
Somnia
Somnia
527
SOMI
$0.249605 $1.83 07-09-2025
109
-86.37% 633.52%
528
Storj
Storj
528
STORJ
$0.114173 $3.91 28-03-2021
1733
-97.08% 3,322.79%
529
SmarDex
SmarDex
529
SDEX
$0.005127 $0.026109 11-03-2024
654
-80.36% 409.24%
530
Babylon
Babylon
530
BABY
$0.016885 $0.171560 12-04-2025
257
-90.16% 916.04%
531
CARV
CARV
531
CARV
$0.157117 $1.3419 15-10-2024
436
-88.29% 754.10%
532
Hive
Hive
532
HIVE
$0.092846 $3.42 26-11-2021
1490
-97.28% 3,581.67%
533 $0.009303 $0.185193 23-12-2021
1463
-94.98% 1,890.74%
534
Bancor
Bancor
534
BNT
$0.405481 $23.73 19-06-2017
3111
-98.29% 5,752.56%
535
Momentum
Momentum
535
MOMENTUMTOKE1
$0.227108 $4.16 04-11-2025
51
-94.54% 1,729.93%
536 $0.014763 $4.11 28-04-2022
1337
-99.64% 27,769.31%
537 $0.001659 $0.070538 02-04-2021
1728
-97.65% 4,150.65%
538 $0.9998 $1.2737 16-11-2021
1500
-21.51% 27.40%
539
Lisk
Lisk
539
LSK
$0.200259 $39.31 07-01-2018
2909
-99.49% 19,529.59%
540 $0.066049 $11.50 20-11-2021
1496
-99.43% 17,304.94%
541
Gravity
Gravity
541
G
$0.004356 $0.071499 19-07-2024
524
-93.91% 1,541.21%
542
XUSD
XUSD
542
XUSD
$0.9999 $1.0299 17-03-2025
283
-2.91% 3.00%
543
Whiteheart
Whiteheart
543
WHITE
$5,069.69 $6,947.50 13-03-2024
652
-27.03% 37.04%
544 $0.9994 $1.0301 23-09-2025
93
-2.98% 3.07%
545 $0.078877 $2.01 04-01-2018
2912
-96.08% 2,449.75%
546 $0.104121 $0.413729 13-05-2025
226
-74.83% 297.35%
547
Neiro
Neiro
547
NEIRO
$0.000106 $0.015181 29-07-2024
514
-99.30% 14,264.02%
548 $0.034903 $74.13 27-03-2021
1734
-99.95% 212,275.11%
549
Spark
Spark
549
SPK
$0.020312 $0.176870 23-07-2025
155
-88.52% 770.77%
550 $0.016805 $0.051866 07-10-2025
79
-67.60% 208.63%
33.858 Devises surveillées - Page 11 of 678