Cap Marché $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SuperFarm
501
SUPERF
|
$0.095354 | $4.73 | 31-03-2021 |
1831
|
-97.98% | 4,860.44% |
|
||
| 502 |
Venus
502
XVS
|
$2.63 | $147.02 | 10-05-2021 |
1791
|
-98.21% | 5,498.17% |
|
||
| 503 |
GOHOME
503
GOHOME
|
$85.66 | $350.54 | 14-03-2025 |
387
|
-75.56% | 309.21% |
|
||
| 504 |
NVIDIA tokenized stock (xStock)
504
NVDAX
|
$175.24 | $210.79 | 03-11-2025 |
153
|
-16.87% | 20.29% |
|
||
| 505 |
Proprietary Trading Network
505
SN8
|
$9.78 | $21.94 | 18-07-2025 |
261
|
-55.43% | 124.37% |
|
||
| 506 |
Tornado Cash
506
TORN
|
$7.97 | $437.41 | 13-02-2021 |
1877
|
-98.18% | 5,388.67% |
|
||
| 507 |
Huma Finance
507
HUMA
|
$0.014368 | $0.117461 | 26-05-2025 |
314
|
-87.77% | 717.54% |
|
||
| 508 |
Fractal Bitcoin
508
FB
|
$0.418585 | $37.99 | 15-09-2024 |
567
|
-98.90% | 8,975.03% |
|
||
| 509 |
SPACE ID
509
ID
|
$0.029997 | $1.80 | 17-03-2024 |
749
|
-98.34% | 5,916.49% |
|
||
| 510 |
Venus ETH
510
vETH
|
$42.81 | $5,940.64 | 03-05-2024 |
702
|
-99.28% | 13,777.69% |
|
||
| 511 |
Zigcoin
511
ZIG
|
$0.029228 | $0.212855 | 05-09-2021 |
1673
|
-86.27% | 628.25% |
|
||
| 512 |
IoTeX
512
IOTX
|
$0.004355 | $0.261092 | 13-11-2021 |
1604
|
-98.33% | 5,894.70% |
|
||
| 513 |
StakeStone
513
STO
|
$0.182305 | $1.68 | 02-04-2026 |
3
|
-89.14% | 820.69% |
|
||
| 514 |
Jelly-My-Jelly
514
JELLYJELLY
|
$0.041037 | $0.402725 | 04-11-2025 |
152
|
-89.81% | 881.38% |
|
||
| 515 |
StorX Network
515
SRX
|
$0.056522 | $4.69 | 19-09-2021 |
1659
|
-98.80% | 8,201.92% |
|
||
| 516 |
Ontology Gas
516
ONGAS
|
$0.091342 | $4.59 | 28-09-2018 |
2746
|
-98.01% | 4,927.86% |
|
||
| 517 |
Succinct
517
PROVE
|
$0.209990 | $1.72 | 11-08-2025 |
237
|
-87.80% | 719.67% |
|
||
| 518 |
Paxos Standard
518
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1601
|
-50.57% | 102.31% |
|
||
| 519 |
Aegis YUSD
519
YUSD
|
$0.9970 | $1.0050 | 09-05-2025 |
331
|
-0.79% | 0.80% |
|
||
| 520 |
Avantis
520
AVNT
|
$0.126118 | $2.64 | 22-09-2025 |
195
|
-95.23% | 1,996.45% |
|
||
| 521 |
Tellor
521
TRB
|
$14.60 | $601.76 | 31-12-2023 |
826
|
-97.57% | 4,022.12% |
|
||
| 522 |
Cysic
522
CYS
|
$0.249437 | $0.740368 | 22-03-2026 |
14
|
-66.31% | 196.82% |
|
||
| 523 |
BLOCKv
523
VEE
|
$0.011035 | $0.342364 | 07-01-2018 |
3010
|
-96.78% | 3,002.67% |
|
||
| 524 |
Ant.FUN
524
ANB
|
$0.021204 | $0.021860 | 10-12-2025 |
116
|
-3.00% | 3.10% |
|
||
| 525 |
Binance USD
525
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
196
|
-12.71% | 14.55% |
|
||
| 526 |
Storj
526
STORJ
|
$0.093260 | $3.91 | 28-03-2021 |
1834
|
-97.61% | 4,090.29% |
|
||
| 527 |
Bitway
527
BTW
|
$0.017979 | $0.037467 | 19-03-2026 |
17
|
-52.01% | 108.39% |
|
||
| 528 |
Fabric Protocol
528
ROBO
|
$0.017712 | $0.060384 | 02-03-2026 |
34
|
-70.67% | 240.93% |
|
||
| 529 |
Meta tokenized stock (xStock)
529
METAX
|
$575.46 | $1,073.30 | 03-07-2025 |
276
|
-46.38% | 86.51% |
|
||
| 530 |
Peanut the Squirrel
530
PNUT
|
$0.039088 | $2.43 | 14-11-2024 |
507
|
-98.39% | 6,119.39% |
|
||
| 531 |
Ridges AI
531
SN62
|
$8.93 | $38.54 | 01-11-2025 |
155
|
-76.83% | 331.60% |
|
||
| 532 |
Terra
532
LUNA
|
$0.054907 | $11.97 | 30-05-2022 |
1406
|
-99.54% | 21,705.49% |
|
||
| 533 |
ICON
533
ICX
|
$0.035589 | $12.64 | 09-01-2018 |
3008
|
-99.72% | 35,413.32% |
|
||
| 534 |
BORA
534
BORA
|
$0.035188 | $1.66 | 25-11-2021 |
1592
|
-97.88% | 4,605.95% |
|
||
| 535 |
BIM
535
BIM
|
$1.2878 | $3.07 | 24-08-2025 |
224
|
-58.06% | 138.44% |
|
||
| 536 |
EscoinToken
536
ELG
|
$0.245154 | $3.62 | 24-06-2022 |
1381
|
-93.23% | 1,376.05% |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006219 | $1.2245 | 12-03-2021 |
1850
|
-99.49% | 19,588.36% |
|
||
| 538 |
Espresso
538
ESP
|
$0.073773 | $0.217764 | 24-02-2026 |
40
|
-66.12% | 195.18% |
|
||
| 539 |
Enjin Coin
539
ENJ
|
$0.019591 | $4.85 | 25-11-2021 |
1592
|
-99.60% | 24,641.05% |
|
||
| 540 |
Rekt (rektcoin.com)
540
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
240
|
-90.41% | 942.93% |
|
||
| 541 |
APRO
541
AT
|
$0.152276 | $0.820233 | 24-10-2025 |
163
|
-81.44% | 438.65% |
|
||
| 542 |
Frankencoin
542
ZCHF
|
$1.2522 | $1.3254 | 04-02-2026 |
60
|
-5.52% | 5.85% |
|
||
| 543 |
Gravity
543
G
|
$0.003565 | $0.071499 | 19-07-2024 |
625
|
-95.01% | 1,905.62% |
|
||
| 544 |
Score
544
SN44
|
$8.79 | $14.42 | 16-07-2025 |
263
|
-39.00% | 63.92% |
|
||
| 545 |
Glidr
545
GLIDR
|
$1.0698 | $1.87 | 04-02-2026 |
60
|
-42.84% | 74.96% |
|
||
| 546 |
Vitalum
546
VAM
|
$0.111412 | $0.186522 | 03-03-2026 |
33
|
-40.27% | 67.42% |
|
||
| 547 |
SSV Network
547
SSV
|
$2.20 | $65.90 | 25-03-2024 |
741
|
-96.66% | 2,893.89% |
|
||
| 548 |
Orbs
548
ORBS
|
$0.008612 | $0.362649 | 16-03-2021 |
1846
|
-97.63% | 4,111.14% |
|
||
| 549 |
Rocket Pool
549
RPL
|
$1.69 | $154.73 | 16-11-2021 |
1601
|
-98.91% | 9,056.58% |
|
||
| 550 |
Backpack
550
BP
|
$0.149996 | $0.249896 | 23-03-2026 |
13
|
-39.98% | 66.60% |
|
34.457 Devises surveillées - Page 11 of 690