Cap Marché $2.71T
3.51%
Volume 24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$16.68 | $601.76 | 31-12-2023 |
806
|
-97.23% | 3,507.37% |
|
||
| 502 |
Islamic Coin
502
ISLM
|
$0.020867 | $0.345078 | 13-10-2023 |
885
|
-93.95% | 1,553.67% |
|
||
| 503 |
Ardor
503
ARDR
|
$0.045529 | $2.55 | 13-01-2018 |
2984
|
-98.22% | 5,508.92% |
|
||
| 504 |
SKYAI
504
SKYAI
|
$0.045575 | $0.090363 | 14-05-2025 |
306
|
-49.57% | 98.28% |
|
||
| 505 |
Rocket Pool
505
RPL
|
$2.06 | $154.73 | 16-11-2021 |
1581
|
-98.67% | 7,411.50% |
|
||
| 506 |
Fractal Bitcoin
506
FB
|
$0.461662 | $37.99 | 15-09-2024 |
547
|
-98.78% | 8,128.25% |
|
||
| 507 |
Merlin Chain
507
MERL
|
$0.039146 | $25.15 | 19-04-2024 |
696
|
-99.84% | 64,138.01% |
|
||
| 508 |
Terra
508
LUNA
|
$0.063486 | $11.97 | 30-05-2022 |
1386
|
-99.47% | 18,758.80% |
|
||
| 509 |
Moonbirds
509
BIRB
|
$0.158277 | $0.503280 | 03-02-2026 |
41
|
-68.55% | 217.97% |
|
||
| 510 |
Ankr Network
510
ANKR
|
$0.004484 | $0.225179 | 28-03-2021 |
1814
|
-98.01% | 4,921.90% |
|
||
| 511 |
Lagrange
511
LA
|
$0.233313 | $1.75 | 06-06-2025 |
283
|
-86.67% | 649.93% |
|
||
| 512 |
Altlayer
512
ALT
|
$0.007943 | $0.687277 | 27-03-2024 |
719
|
-98.84% | 8,552.90% |
|
||
| 513 |
Bio Protocol
513
BIO
|
$0.021754 | $0.892030 | 03-01-2025 |
437
|
-97.56% | 4,000.61% |
|
||
| 514 |
LCX
514
LCX
|
$0.045447 | $0.704802 | 16-11-2021 |
1581
|
-93.55% | 1,450.82% |
|
||
| 515 |
Huma Finance
515
HUMA
|
$0.015356 | $0.117461 | 26-05-2025 |
294
|
-86.93% | 664.94% |
|
||
| 516 |
Epic Chain / Ethernity Chain
516
EPIC
|
$0.028819 | $74.13 | 27-03-2021 |
1815
|
-99.96% | 257,111.67% |
|
||
| 517 |
NVIDIA tokenized stock (xStock)
517
NVDAX
|
$181.95 | $210.79 | 03-11-2025 |
133
|
-13.68% | 15.85% |
|
||
| 518 |
Quack AI
518
Q
|
$0.012236 | $0.051866 | 07-10-2025 |
160
|
-76.41% | 323.88% |
|
||
| 519 |
Gemini Dollar
519
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1581
|
-21.52% | 27.42% |
|
||
| 520 |
Would
520
WOULD
|
$0.043473 | $0.693349 | 02-04-2025 |
348
|
-93.73% | 1,494.89% |
|
||
| 521 |
AriaAI
521
ARIA
|
$0.148486 | $0.244064 | 01-10-2025 |
166
|
-39.16% | 64.37% |
|
||
| 522 |
Meta tokenized stock (xStock)
522
METAX
|
$621.23 | $1,073.30 | 03-07-2025 |
256
|
-42.12% | 72.77% |
|
||
| 523 |
Casper
523
CSPR
|
$0.003059 | $1.3633 | 12-05-2021 |
1769
|
-99.78% | 44,463.07% |
|
||
| 524 |
BIM
524
BIM
|
$1.4240 | $3.07 | 24-08-2025 |
204
|
-53.63% | 115.64% |
|
||
| 525 |
Chia Network
525
XCH
|
$2.84 | $1,692.62 | 14-05-2021 |
1767
|
-99.83% | 59,501.29% |
|
||
| 526 |
Wiki Cat
526
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
208
|
-81.75% | 447.91% |
|
||
| 527 |
Polymesh
527
POLYX
|
$0.041080 | $0.752083 | 31-03-2024 |
715
|
-94.54% | 1,730.79% |
|
||
| 528 |
Atoshi
528
ATOS
|
$0.047023 | $0.701660 | 24-04-2025 |
326
|
-93.30% | 1,392.15% |
|
||
| 529 |
RedStone
529
RED
|
$0.130930 | $1.2339 | 03-03-2025 |
378
|
-89.39% | 842.42% |
|
||
| 530 |
Fulcrom Finance
530
FUL
|
$0.002546 | $0.039769 | 05-04-2023 |
1076
|
-93.60% | 1,461.75% |
|
||
| 531 |
Storj
531
STORJ
|
$0.099114 | $3.91 | 28-03-2021 |
1814
|
-97.46% | 3,842.80% |
|
||
| 532 |
Rekt (rektcoin.com)
532
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
220
|
-89.35% | 838.63% |
|
||
| 533 |
Orbs
533
ORBS
|
$0.009577 | $0.362649 | 16-03-2021 |
1826
|
-97.36% | 3,686.67% |
|
||
| 534 |
EscoinToken
534
ELG
|
$0.266359 | $3.62 | 24-06-2022 |
1361
|
-92.64% | 1,258.55% |
|
||
| 535 |
Bitlayer
535
BTR
|
$0.121110 | $0.232262 | 15-02-2026 |
29
|
-47.86% | 91.78% |
|
||
| 536 |
AI Companions
536
AIC
|
$0.055437 | $0.583414 | 05-10-2025 |
162
|
-90.50% | 952.39% |
|
||
| 537 |
Glidr
537
GLIDR
|
$1.1700 | $1.87 | 04-02-2026 |
40
|
-37.49% | 59.98% |
|
||
| 538 |
Notcoin
538
NOT
|
$0.000416 | $0.028715 | 02-06-2024 |
652
|
-98.55% | 6,808.31% |
|
||
| 539 |
swETH
539
SWETH
|
$2,501.40 | $5,351.27 | 24-08-2025 |
204
|
-53.26% | 113.93% |
|
||
| 540 |
SKALE Network
540
SKL
|
$0.006836 | $1.2245 | 12-03-2021 |
1830
|
-99.44% | 17,811.43% |
|
||
| 541 |
Useless Coin
541
USELESS
|
$0.041244 | $0.434306 | 14-10-2025 |
153
|
-90.50% | 953.03% |
|
||
| 542 |
Band Protocol
542
BAND
|
$0.239207 | $23.19 | 15-04-2021 |
1796
|
-98.97% | 9,595.76% |
|
||
| 543 |
Ontology
543
ONT
|
$0.043760 | $11.18 | 03-05-2018 |
2874
|
-99.61% | 25,440.73% |
|
||
| 544 |
BORA
544
BORA
|
$0.037231 | $1.66 | 25-11-2021 |
1572
|
-97.75% | 4,347.71% |
|
||
| 545 |
Collect on Fanable
545
COLLECT
|
$0.077075 | $0.114403 | 16-01-2026 |
59
|
-32.63% | 48.43% |
|
||
| 546 |
ICON
546
ICX
|
$0.037396 | $12.64 | 09-01-2018 |
2988
|
-99.70% | 33,697.02% |
|
||
| 547 |
Somnia
547
SOMI
|
$0.188686 | $1.83 | 07-09-2025 |
190
|
-89.69% | 870.34% |
|
||
| 548 |
Aegis YUSD
548
YUSD
|
$0.9981 | $1.0050 | 09-05-2025 |
311
|
-0.69% | 0.69% |
|
||
| 549 |
Dogelon Mars
549
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1689
|
-99.87% | 79,485.37% |
|
||
| 550 |
Paxos Standard
550
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1581
|
-50.59% | 102.38% |
|
34.341 Devises surveillées - Page 11 of 687