Cap Marché $3.51T
1.29%
Volume 24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Arcblock
501
ABT
|
$0.691428 | $4.68 | 21-05-2024 |
401
|
-85.22% | 576.51% |
|
||
| 502 |
Degen
502
DEGEN
|
$0.003079 | $0.063982 | 31-03-2024 |
452
|
-95.19% | 1,977.83% |
|
||
| 503 |
Ark
503
ARK
|
$0.362843 | $10.91 | 09-01-2018 |
2725
|
-96.68% | 2,908.19% |
|
||
| 504 |
Shuffle
504
SHFL
|
$0.223149 | $0.600568 | 20-03-2024 |
463
|
-62.84% | 169.13% |
|
||
| 505 |
Usual
505
USUAL
|
$0.066711 | $1.62 | 20-12-2024 |
188
|
-95.89% | 2,334.38% |
|
||
| 506 |
Paxos Standard
506
USDP
|
$1.0001 | $2.02 | 16-11-2021 |
1318
|
-50.56% | 102.25% |
|
||
| 507 |
TerraClassicUSD (Old TerraUSD / UST)
507
USTC
|
$0.012073 | $1.0468 | 30-01-2021 |
1608
|
-98.85% | 8,570.60% |
|
||
| 508 |
CARV
508
CARV
|
$0.231267 | $1.3419 | 15-10-2024 |
254
|
-82.77% | 480.26% |
|
||
| 509 |
Sophon
509
SOPH
|
$0.033718 | $0.085847 | 28-05-2025 |
29
|
-60.72% | 154.60% |
|
||
| 510 |
Solv Protocol
510
SOLV
|
$0.045662 | $0.146601 | 17-01-2025 |
160
|
-68.85% | 221.06% |
|
||
| 511 |
HarryPotterObamaSonic10Inu
511
BITCOIN
|
$0.068280 | $0.367334 | 14-10-2024 |
255
|
-81.41% | 437.99% |
|
||
| 512 |
Bancor
512
BNT
|
$0.581970 | $23.73 | 19-06-2017 |
2929
|
-97.55% | 3,977.70% |
|
||
| 513 |
Banana Gun
513
BANANA
|
$16.78 | $76.62 | 20-07-2024 |
341
|
-78.10% | 356.53% |
|
||
| 514 |
iExec RLC
514
RLC
|
$0.918288 | $16.26 | 10-05-2021 |
1508
|
-94.35% | 1,670.49% |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.150024 | $1.57 | 06-12-2024 |
202
|
-90.45% | 947.60% |
|
||
| 516 |
Chromia
516
CHR
|
$0.078660 | $1.4997 | 20-11-2021 |
1314
|
-94.75% | 1,806.55% |
|
||
| 517 |
XUSD
517
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
101
|
-2.90% | 2.99% |
|
||
| 518 |
Astherus USDF
518
USDF
|
$0.9988 | $1.0009 | 02-03-2025 |
116
|
-0.21% | 0.21% |
|
||
| 519 |
Solidus Ai Tech
519
AITECH
|
$0.042151 | $0.487555 | 13-03-2024 |
470
|
-91.35% | 1,056.69% |
|
||
| 520 |
Initia
520
INIT
|
$0.444704 | $1.4338 | 13-05-2025 |
44
|
-68.98% | 222.41% |
|
||
| 521 |
Spark
521
SPK
|
$0.038066 | $0.068812 | 17-06-2025 |
9
|
-44.68% | 80.77% |
|
||
| 522 |
Aergo
522
AERGO
|
$0.131093 | $0.694694 | 16-04-2025 |
71
|
-81.13% | 429.92% |
|
||
| 523 |
Humanity Protocol
523
H
|
$0.036762 | 0 | - | - | - | - |
|
||
| 524 |
BLAST
524
BLAST
|
$0.002191 | $0.029314 | 27-06-2024 |
364
|
-92.52% | 1,237.70% |
|
||
| 525 |
Steem
525
STEEM
|
$0.126518 | $8.57 | 03-01-2018 |
2731
|
-98.52% | 6,677.25% |
|
||
| 526 |
Apu Apustaja
526
APU
|
$0.000199 | $0.001454 | 18-11-2024 |
220
|
-86.31% | 630.26% |
|
||
| 527 |
DOGS
527
DOGS
|
$0.000127 | $0.001660 | 26-08-2024 |
304
|
-92.36% | 1,208.46% |
|
||
| 528 |
Polyhedra Network
528
ZK
|
$0.215418 | $3.81 | 28-03-2024 |
455
|
-94.35% | 1,669.93% |
|
||
| 529 |
MindWaveDAO
529
NILA
|
$0.080731 | $0.086017 | 19-05-2025 |
38
|
-6.14% | 6.55% |
|
||
| 530 |
Dogelon Mars
530
ELON
|
$0.00000012 | $0.000033 | 31-07-2021 |
1426
|
-99.64% | 27,788.89% |
|
||
| 531 |
Moonbeam
531
GLMR
|
$0.064542 | $15.88 | 14-01-2022 |
1259
|
-99.59% | 24,510.73% |
|
||
| 532 |
Balancer
532
BAL
|
$0.9927 | $74.77 | 04-05-2021 |
1514
|
-98.67% | 7,432.45% |
|
||
| 533 |
lisUSD
533
lisUSD
|
$0.9977 | $1.0272 | 06-07-2024 |
355
|
-2.86% | 2.95% |
|
||
| 534 |
Ponke
534
PONKE
|
$0.114942 | $0.838615 | 19-11-2024 |
219
|
-86.29% | 629.60% |
|
||
| 535 |
Merlin Chain
535
MERL
|
$0.086496 | $25.15 | 19-04-2024 |
433
|
-99.66% | 28,972.89% |
|
||
| 536 |
Illuvium
536
ILV
|
$10.52 | $2,868.95 | 29-05-2021 |
1489
|
-99.63% | 27,170.67% |
|
||
| 537 |
Solana Name Service / Bonfida
537
FIDA
|
$0.062683 | $59.61 | 03-11-2021 |
1331
|
-99.89% | 94,995.63% |
|
||
| 538 |
BLOCKv
538
VEE
|
$0.016614 | $0.342364 | 07-01-2018 |
2727
|
-95.15% | 1,960.75% |
|
||
| 539 |
Marlin
539
POND
|
$0.007503 | $0.384502 | 21-12-2020 |
1648
|
-98.05% | 5,024.79% |
|
||
| 540 |
ArchLoot
540
ALT
|
$0.082031 | $1.72 | 24-11-2022 |
945
|
-95.23% | 1,995.44% |
|
||
| 541 |
Delysium
541
AGI
|
$0.043634 | $0.681417 | 10-03-2024 |
473
|
-93.60% | 1,461.68% |
|
||
| 542 |
Venus BUSD
542
vBUSD
|
$0.022314 | $0.038100 | 04-09-2022 |
1026
|
-41.43% | 70.74% |
|
||
| 543 |
SpaceN
543
SN
|
$1.51 | $3.70 | 29-01-2025 |
148
|
-59.27% | 145.50% |
|
||
| 544 |
Staked USDT
544
STUSDT
|
$0.9930 | $1.4874 | 24-04-2025 |
63
|
-33.24% | 49.78% |
|
||
| 545 |
Wrapped Centrifuge
545
WCFG
|
$0.199875 | $2.55 | 14-10-2021 |
1351
|
-92.17% | 1,176.55% |
|
||
| 546 |
Anchored Coins AEUR
546
AEUR
|
$1.0386 | $2.81 | 06-12-2023 |
568
|
-63.05% | 170.65% |
|
||
| 547 |
Ocean Protocol
547
OCEAN
|
$0.291210 | $1.94 | 10-04-2021 |
1538
|
-85.00% | 566.64% |
|
||
| 548 |
Islamic Coin
548
ISLM
|
$0.030565 | $0.345078 | 13-10-2023 |
622
|
-91.14% | 1,029.01% |
|
||
| 549 |
Wrapped Islamic Coin
549
WISLM
|
$0.030536 | $0.081438 | 13-11-2024 |
225
|
-62.50% | 166.69% |
|
||
| 550 |
Goldfinch
550
GFI
|
$0.718917 | $15.25 | 12-01-2022 |
1261
|
-95.28% | 2,020.80% |
|
32.238 Devises surveillées - Page 11 of 645