Cap Marché $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Polymesh
501
POLYX
|
$0.052728 | $0.752083 | 31-03-2024 |
634
|
-92.99% | 1,326.33% |
|
||
| 502 |
Folks Finance
502
FOLKS
|
$4.38 | $46.12 | 14-12-2025 |
11
|
-90.50% | 953.07% |
|
||
| 503 |
peaq
503
PEAQ
|
$0.032170 | $0.741436 | 10-12-2024 |
380
|
-95.66% | 2,204.71% |
|
||
| 504 |
Yala
504
YU
|
$0.639247 | $1.0011 | 26-08-2025 |
121
|
-36.14% | 56.60% |
|
||
| 505 |
Enjin Coin
505
ENJ
|
$0.027668 | $4.85 | 25-11-2021 |
1491
|
-99.43% | 17,418.36% |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423681 | $9.77 | 30-01-2021 |
1790
|
-95.66% | 2,206.51% |
|
||
| 507 |
NOW Token
507
NOW
|
$0.618869 | $0.670385 | 07-10-2025 |
79
|
-7.68% | 8.32% |
|
||
| 508 |
SentismAI
508
SENTIS
|
$0.267526 | $0.506120 | 17-12-2025 |
8
|
-47.14% | 89.19% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1806
|
-99.67% | 30,620.42% |
|
||
| 510 |
BounceBit
510
BB
|
$0.056403 | $0.863583 | 06-06-2024 |
567
|
-93.47% | 1,431.09% |
|
||
| 511 |
Wrapped Apertum
511
WAPTM
|
$0.812108 | $1.95 | 31-07-2025 |
147
|
-58.41% | 140.43% |
|
||
| 512 |
Doodles
512
DOOD
|
$0.006703 | $0.016483 | 07-10-2025 |
79
|
-59.33% | 145.91% |
|
||
| 513 |
Tagger
513
TAG
|
$0.000481 | $0.001261 | 12-08-2025 |
135
|
-61.85% | 162.15% |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000523 | $0.028715 | 02-06-2024 |
571
|
-98.18% | 5,395.48% |
|
||
| 515 |
Paxos Standard
515
USDP
|
$0.9992 | $2.02 | 16-11-2021 |
1500
|
-50.60% | 102.44% |
|
||
| 516 |
Anime
516
ANIME
|
$0.009167 | $0.175727 | 23-01-2025 |
336
|
-94.78% | 1,816.92% |
|
||
| 517 |
Eurite
517
EURI
|
$1.1771 | $1.1892 | 17-09-2025 |
99
|
-1.01% | 1.03% |
|
||
| 518 |
siren
518
SIREN
|
$0.069143 | $0.188879 | 13-05-2025 |
226
|
-63.39% | 173.17% |
|
||
| 519 |
Wootrade
519
WOO
|
$0.026560 | $2.48 | 16-11-2021 |
1500
|
-98.93% | 9,240.11% |
|
||
| 520 |
Volo Staked SUI
520
VSUI
|
$1.4955 | $4.64 | 28-07-2025 |
150
|
-67.76% | 210.21% |
|
||
| 521 |
IOStoken
521
IOST
|
$0.001648 | $0.136496 | 24-01-2018 |
2892
|
-98.79% | 8,183.14% |
|
||
| 522 |
Humidifi
522
WET
|
$0.216065 | $0.313599 | 10-12-2025 |
15
|
-31.10% | 45.14% |
|
||
| 523 |
Ark
523
ARK
|
$0.258256 | $10.91 | 09-01-2018 |
2907
|
-97.63% | 4,126.42% |
|
||
| 524 |
PYTHIA
524
PYTHIA
|
$0.049732 | $0.126462 | 28-08-2025 |
119
|
-60.67% | 154.29% |
|
||
| 525 |
Ontology
525
ONT
|
$0.053614 | $11.18 | 03-05-2018 |
2793
|
-99.52% | 20,746.28% |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001067 | $543.14 | 18-11-2021 |
1498
|
-100.00% | 50,906,196.15% |
|
||
| 527 |
Somnia
527
SOMI
|
$0.249605 | $1.83 | 07-09-2025 |
109
|
-86.37% | 633.52% |
|
||
| 528 |
Storj
528
STORJ
|
$0.114173 | $3.91 | 28-03-2021 |
1733
|
-97.08% | 3,322.79% |
|
||
| 529 |
SmarDex
529
SDEX
|
$0.005127 | $0.026109 | 11-03-2024 |
654
|
-80.36% | 409.24% |
|
||
| 530 |
Babylon
530
BABY
|
$0.016885 | $0.171560 | 12-04-2025 |
257
|
-90.16% | 916.04% |
|
||
| 531 |
CARV
531
CARV
|
$0.157117 | $1.3419 | 15-10-2024 |
436
|
-88.29% | 754.10% |
|
||
| 532 |
Hive
532
HIVE
|
$0.092846 | $3.42 | 26-11-2021 |
1490
|
-97.28% | 3,581.67% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009303 | $0.185193 | 23-12-2021 |
1463
|
-94.98% | 1,890.74% |
|
||
| 534 |
Bancor
534
BNT
|
$0.405481 | $23.73 | 19-06-2017 |
3111
|
-98.29% | 5,752.56% |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.227108 | $4.16 | 04-11-2025 |
51
|
-94.54% | 1,729.93% |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.014763 | $4.11 | 28-04-2022 |
1337
|
-99.64% | 27,769.31% |
|
||
| 537 |
Mass Vehicle Ledger
537
MVL
|
$0.001659 | $0.070538 | 02-04-2021 |
1728
|
-97.65% | 4,150.65% |
|
||
| 538 |
Gemini Dollar
538
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1500
|
-21.51% | 27.40% |
|
||
| 539 |
Lisk
539
LSK
|
$0.200259 | $39.31 | 07-01-2018 |
2909
|
-99.49% | 19,529.59% |
|
||
| 540 |
Yield Guild Games
540
YGG
|
$0.066049 | $11.50 | 20-11-2021 |
1496
|
-99.43% | 17,304.94% |
|
||
| 541 |
Gravity
541
G
|
$0.004356 | $0.071499 | 19-07-2024 |
524
|
-93.91% | 1,541.21% |
|
||
| 542 |
XUSD
542
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
283
|
-2.91% | 3.00% |
|
||
| 543 |
Whiteheart
543
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
652
|
-27.03% | 37.04% |
|
||
| 544 |
U.S. Dollar Tokenized Currency (Ondo)
544
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
93
|
-2.98% | 3.07% |
|
||
| 545 |
Power Ledger
545
POWR
|
$0.078877 | $2.01 | 04-01-2018 |
2912
|
-96.08% | 2,449.75% |
|
||
| 546 |
Particle Network
546
PARTI
|
$0.104121 | $0.413729 | 13-05-2025 |
226
|
-74.83% | 297.35% |
|
||
| 547 |
Neiro
547
NEIRO
|
$0.000106 | $0.015181 | 29-07-2024 |
514
|
-99.30% | 14,264.02% |
|
||
| 548 |
Epic Chain / Ethernity Chain
548
EPIC
|
$0.034903 | $74.13 | 27-03-2021 |
1734
|
-99.95% | 212,275.11% |
|
||
| 549 |
Spark
549
SPK
|
$0.020312 | $0.176870 | 23-07-2025 |
155
|
-88.52% | 770.77% |
|
||
| 550 |
Quack AI
550
Q
|
$0.016805 | $0.051866 | 07-10-2025 |
79
|
-67.60% | 208.63% |
|
33.858 Devises surveillées - Page 11 of 678