Cap Marché $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.473007 | $9.77 | 30-01-2021 |
1749
|
-95.16% | 1,965.98% |
|
||
| 502 |
Audiera
502
BEAT
|
$0.424280 | $0.472925 | 13-11-2025 |
1
|
-10.29% | 11.47% |
|
||
| 503 |
Eurite
503
EURI
|
$1.1609 | $1.1892 | 17-09-2025 |
58
|
-2.38% | 2.44% |
|
||
| 504 |
BORA
504
BORA
|
$0.053584 | $1.66 | 25-11-2021 |
1450
|
-96.76% | 2,990.37% |
|
||
| 505 |
Ardor
505
ARDR
|
$0.059415 | $2.55 | 13-01-2018 |
2862
|
-97.67% | 4,198.12% |
|
||
| 506 |
SSV Network
506
SSV
|
$4.03 | $65.90 | 25-03-2024 |
599
|
-93.89% | 1,536.81% |
|
||
| 507 |
Stronghold Token
507
SHX
|
$0.010086 | $0.059309 | 17-05-2021 |
1642
|
-82.99% | 488.03% |
|
||
| 508 |
Defi App
508
HOME
|
$0.021435 | $0.048658 | 17-08-2025 |
89
|
-55.95% | 127.00% |
|
||
| 509 |
Lisk
509
LSK
|
$0.272997 | $39.31 | 07-01-2018 |
2868
|
-99.31% | 14,299.44% |
|
||
| 510 |
siren
510
SIREN
|
$0.078894 | $0.188879 | 13-05-2025 |
185
|
-58.23% | 139.41% |
|
||
| 511 |
Paxos Standard
511
USDP
|
$0.9984 | $2.02 | 16-11-2021 |
1459
|
-50.64% | 102.60% |
|
||
| 512 |
Gravity
512
G
|
$0.005632 | $0.071499 | 19-07-2024 |
483
|
-92.12% | 1,169.56% |
|
||
| 513 |
Ark
513
ARK
|
$0.306887 | $10.91 | 09-01-2018 |
2866
|
-97.19% | 3,456.68% |
|
||
| 514 |
IOStoken
514
IOST
|
$0.001967 | $0.136496 | 24-01-2018 |
2851
|
-98.56% | 6,838.85% |
|
||
| 515 |
Wootrade
515
WOO
|
$0.030049 | $2.48 | 16-11-2021 |
1459
|
-98.79% | 8,155.63% |
|
||
| 516 |
Terra
516
LUNA
|
$0.080930 | $11.97 | 30-05-2022 |
1264
|
-99.32% | 14,693.91% |
|
||
| 517 |
Tagger
517
TAG
|
$0.000540 | $0.001261 | 12-08-2025 |
94
|
-57.21% | 133.69% |
|
||
| 518 |
Big Time
518
BIGTIME
|
$0.028001 | $0.981768 | 05-12-2023 |
710
|
-97.15% | 3,406.20% |
|
||
| 519 |
aixbt by Virtuals
519
AIXBT
|
$0.056922 | $0.945863 | 16-01-2025 |
302
|
-93.98% | 1,561.67% |
|
||
| 520 |
Bancor
520
BNT
|
$0.493238 | $23.73 | 19-06-2017 |
3070
|
-97.92% | 4,711.27% |
|
||
| 521 |
Whiteheart
521
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
611
|
-8.68% | 9.50% |
|
||
| 522 |
Huma Finance
522
HUMA
|
$0.025524 | $0.117461 | 26-05-2025 |
172
|
-78.27% | 360.20% |
|
||
| 523 |
BOOK OF MEME
523
BOME
|
$0.000823 | $0.027987 | 16-03-2024 |
608
|
-97.06% | 3,298.64% |
|
||
| 524 |
Aurora Near
524
AURORA
|
$0.080545 | $35.43 | 16-01-2022 |
1398
|
-99.77% | 43,887.29% |
|
||
| 525 |
Hive
525
HIVE
|
$0.113328 | $3.42 | 26-11-2021 |
1449
|
-96.68% | 2,916.28% |
|
||
| 526 |
Ape and Pepe
526
APEPE
|
$0.00000162 | $0.00000683 | 22-11-2024 |
357
|
-76.32% | 322.34% |
|
||
| 527 |
Illuvium
527
ILV
|
$8.47 | $2,868.95 | 29-05-2021 |
1630
|
-99.70% | 33,762.55% |
|
||
| 528 |
QuantixAI
528
QAI
|
$69.63 | $109.31 | 13-07-2025 |
124
|
-36.30% | 56.98% |
|
||
| 529 |
BICONOMY
529
BICO
|
$0.056467 | $21.87 | 02-12-2021 |
1443
|
-99.74% | 38,633.39% |
|
||
| 530 |
Chromia
530
CHR
|
$0.066108 | $1.4997 | 20-11-2021 |
1455
|
-95.59% | 2,168.54% |
|
||
| 531 |
Stratis (New)
531
STRAX
|
$0.027406 | $0.149309 | 28-03-2024 |
596
|
-81.64% | 444.80% |
|
||
| 532 |
Secret
532
SCRT
|
$0.179132 | $10.64 | 28-10-2021 |
1478
|
-98.32% | 5,842.49% |
|
||
| 533 |
Dohrnii
533
DHN
|
$3.25 | $53.88 | 06-03-2025 |
253
|
-93.96% | 1,555.49% |
|
||
| 534 |
Anchored Coins AEUR
534
AEUR
|
$1.1525 | $2.81 | 06-12-2023 |
709
|
-59.00% | 143.91% |
|
||
| 535 |
BLAST
535
BLAST
|
$0.001123 | $0.029314 | 27-06-2024 |
505
|
-96.17% | 2,511.35% |
|
||
| 536 |
ConstitutionDAO
536
PEOPLE
|
$0.011022 | $0.185193 | 23-12-2021 |
1422
|
-94.05% | 1,580.27% |
|
||
| 537 |
Manta Network
537
MANTA
|
$0.128252 | $4.08 | 12-03-2024 |
612
|
-96.85% | 3,078.95% |
|
||
| 538 |
Power Ledger
538
POWR
|
$0.097952 | $2.01 | 04-01-2018 |
2871
|
-95.13% | 1,953.22% |
|
||
| 539 |
Binance USD
539
BUSD
|
$1.0003 | $1.1453 | 21-09-2025 |
54
|
-12.66% | 14.50% |
|
||
| 540 |
XPIN Network
540
XPIN
|
$0.003109 | $0.009700 | 23-10-2025 |
22
|
-67.95% | 211.99% |
|
||
| 541 |
aPriori
541
APR
|
$0.304871 | $0.720623 | 24-10-2025 |
21
|
-57.69% | 136.37% |
|
||
| 542 |
Stratis (Old)
542
STRAX
|
$0.026863 | $22.66 | 08-01-2018 |
2867
|
-99.88% | 84,237.35% |
|
||
| 543 |
Kyber Network Crystal v2
543
KNC
|
$0.287407 | $6.00 | 09-01-2018 |
2866
|
-95.21% | 1,987.98% |
|
||
| 544 |
OpenLedger
544
OPEN
|
$0.254822 | $1.83 | 08-09-2025 |
67
|
-86.04% | 616.42% |
|
||
| 545 |
Lista DAO
545
LISTA
|
$0.213222 | $0.830853 | 27-06-2024 |
505
|
-74.34% | 289.67% |
|
||
| 546 |
SpaceN
546
SN
|
$1.3515 | $3.70 | 29-01-2025 |
289
|
-63.47% | 173.73% |
|
||
| 547 |
Subsquid
547
SQD
|
$0.057386 | $0.283241 | 11-06-2025 |
156
|
-79.74% | 393.57% |
|
||
| 548 |
Firo - ZCoin
548
FIRO
|
$2.99 | $169.99 | 26-12-2017 |
2880
|
-98.24% | 5,590.63% |
|
||
| 549 |
Kelp DAO Wrapped rsETH
549
WRSETH
|
$3,352.19 | $5,175.42 | 24-08-2025 |
82
|
-35.23% | 54.39% |
|
||
| 550 |
Civic
550
CVC
|
$0.054227 | $1.66 | 25-12-2017 |
2881
|
-96.74% | 2,965.07% |
|
33.667 Devises surveillées - Page 11 of 674