Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Babylon
501
BABY
|
$0.019646 | $0.171560 | 12-04-2025 |
236
|
-88.55% | 773.25% |
|
||
| 502 |
Rocket Pool
502
RPL
|
$2.54 | $154.73 | 16-11-2021 |
1479
|
-98.36% | 6,000.99% |
|
||
| 503 |
ECOMI (Old)
503
OMI
|
$0.000204 | $0.013377 | 19-03-2021 |
1721
|
-98.48% | 6,460.77% |
|
||
| 504 |
MindWaveDAO
504
NILA
|
$0.065210 | $0.237720 | 07-09-2025 |
88
|
-72.57% | 264.54% |
|
||
| 505 |
Eurite
505
EURI
|
$1.1651 | $1.1892 | 17-09-2025 |
78
|
-2.03% | 2.07% |
|
||
| 506 |
Binance USD
506
BUSD
|
$1.0010 | $1.1453 | 21-09-2025 |
74
|
-12.60% | 14.41% |
|
||
| 507 |
Decentralized Social
507
DESO
|
$6.16 | $198.84 | 19-06-2021 |
1629
|
-96.90% | 3,126.71% |
|
||
| 508 |
SSV Network
508
SSV
|
$3.70 | $65.90 | 25-03-2024 |
619
|
-94.38% | 1,680.47% |
|
||
| 509 |
Osmosis
509
OSMO
|
$0.072496 | $11.21 | 04-03-2022 |
1371
|
-99.35% | 15,356.98% |
|
||
| 510 |
Bancor
510
BNT
|
$0.471064 | $23.73 | 19-06-2017 |
3090
|
-98.01% | 4,937.74% |
|
||
| 511 |
Tensor
511
TNSR
|
$0.118240 | $1.93 | 09-04-2024 |
604
|
-93.88% | 1,533.04% |
|
||
| 512 |
IOStoken
512
IOST
|
$0.001832 | $0.136496 | 24-01-2018 |
2871
|
-98.66% | 7,350.13% |
|
||
| 513 |
BICONOMY
513
BICO
|
$0.053753 | $21.87 | 02-12-2021 |
1463
|
-99.75% | 40,589.27% |
|
||
| 514 |
Venom
514
VENOM
|
$0.054819 | $0.742573 | 25-03-2024 |
619
|
-92.62% | 1,254.58% |
|
||
| 515 |
OVERTAKE
515
TAKE
|
$0.305006 | $0.334666 | 16-10-2025 |
49
|
-8.86% | 9.72% |
|
||
| 516 |
Hive
516
HIVE
|
$0.106137 | $3.42 | 26-11-2021 |
1469
|
-96.90% | 3,120.64% |
|
||
| 517 |
Anoma
517
XAN
|
$0.021322 | $0.252944 | 29-09-2025 |
66
|
-91.57% | 1,086.29% |
|
||
| 518 |
Arkham
518
ARKM
|
$0.235244 | $3.99 | 10-03-2024 |
634
|
-94.10% | 1,595.30% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.017082 | $4.11 | 28-04-2022 |
1316
|
-99.58% | 23,986.90% |
|
||
| 520 |
BORA
520
BORA
|
$0.048702 | $1.66 | 25-11-2021 |
1470
|
-97.06% | 3,300.14% |
|
||
| 521 |
Law Blocks
521
LBT
|
$0.218006 | $0.261128 | 17-07-2022 |
1236
|
-16.51% | 19.78% |
|
||
| 522 |
Gravity
522
G
|
$0.005106 | $0.071499 | 19-07-2024 |
503
|
-92.86% | 1,300.32% |
|
||
| 523 |
Ape and Pepe
523
APEPE
|
$0.00000148 | $0.00000683 | 22-11-2024 |
377
|
-78.33% | 361.40% |
|
||
| 524 |
Kyber Network Crystal v2
524
KNC
|
$0.274322 | $6.00 | 09-01-2018 |
2886
|
-95.43% | 2,087.57% |
|
||
| 525 |
Particle Network
525
PARTI
|
$0.120974 | $0.413729 | 13-05-2025 |
205
|
-70.76% | 242.00% |
|
||
| 526 |
PYTHIA
526
PYTHIA
|
$0.051909 | $0.126462 | 28-08-2025 |
98
|
-58.95% | 143.62% |
|
||
| 527 |
Yield Guild Games
527
YGG
|
$0.075953 | $11.50 | 20-11-2021 |
1475
|
-99.34% | 15,035.33% |
|
||
| 528 |
SwftCoin
528
SWFTC
|
$0.005133 | $0.091862 | 10-01-2018 |
2885
|
-94.41% | 1,689.49% |
|
||
| 529 |
Power Ledger
529
POWR
|
$0.090578 | $2.01 | 04-01-2018 |
2891
|
-95.50% | 2,120.37% |
|
||
| 530 |
io.net
530
IO
|
$0.205667 | $6.43 | 12-06-2024 |
540
|
-96.80% | 3,024.28% |
|
||
| 531 |
Sign
531
SIGN
|
$0.038299 | $0.125597 | 29-04-2025 |
219
|
-69.51% | 227.94% |
|
||
| 532 |
Lisk
532
LSK
|
$0.227451 | $39.31 | 07-01-2018 |
2888
|
-99.42% | 17,182.88% |
|
||
| 533 |
Tagger
533
TAG
|
$0.000472 | $0.001261 | 12-08-2025 |
114
|
-62.56% | 167.10% |
|
||
| 534 |
ConstitutionDAO
534
PEOPLE
|
$0.010096 | $0.185193 | 23-12-2021 |
1442
|
-94.55% | 1,734.41% |
|
||
| 535 |
VNDC
535
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1785
|
-99.68% | 31,111.89% |
|
||
| 536 |
Wootrade
536
WOO
|
$0.026892 | $2.48 | 16-11-2021 |
1479
|
-98.92% | 9,124.56% |
|
||
| 537 |
Terra
537
LUNA
|
$0.071816 | $11.97 | 30-05-2022 |
1284
|
-99.40% | 16,571.28% |
|
||
| 538 |
DeAgentAI
538
AIA
|
$0.383278 | $21.91 | 07-11-2025 |
27
|
-98.25% | 5,615.99% |
|
||
| 539 |
Momentum
539
MOMENTUMTOKE1
|
$0.254766 | $4.16 | 04-11-2025 |
30
|
-93.87% | 1,531.27% |
|
||
| 540 |
Matrixdock Gold
540
XAUM
|
$4,228.47 | $4,396.63 | 17-10-2025 |
48
|
-3.82% | 3.98% |
|
||
| 541 |
CyberConnect
541
CYBER
|
$0.879456 | $15.97 | 01-09-2023 |
825
|
-94.49% | 1,716.15% |
|
||
| 542 |
elizaOS
542
ELIZAOS
|
$0.006698 | $0.039055 | 07-11-2025 |
27
|
-82.85% | 483.07% |
|
||
| 543 |
Illuvium
543
ILV
|
$7.32 | $2,868.95 | 29-05-2021 |
1650
|
-99.74% | 39,068.20% |
|
||
| 544 |
Wrapped ONUS
544
WONUS
|
$0.522331 | $1.0717 | 24-07-2025 |
133
|
-51.26% | 105.18% |
|
||
| 545 |
tokenbot
545
CLANKER
|
$49.60 | $141.84 | 26-10-2025 |
39
|
-65.04% | 186.00% |
|
||
| 546 |
BOOK OF MEME
546
BOME
|
$0.000713 | $0.027987 | 16-03-2024 |
628
|
-97.45% | 3,822.91% |
|
||
| 547 |
StorX Network
547
SRX
|
$0.068196 | $4.69 | 19-09-2021 |
1537
|
-98.55% | 6,780.80% |
|
||
| 548 |
Pirate Chain
548
ARRR
|
$0.252006 | $16.90 | 23-04-2021 |
1686
|
-98.51% | 6,607.36% |
|
||
| 549 |
Osaka Protocol
549
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
605
|
-84.78% | 557.20% |
|
||
| 550 |
Stratis (New)
550
STRAX
|
$0.024144 | $0.149309 | 28-03-2024 |
616
|
-83.83% | 518.42% |
|
33.760 Devises surveillées - Page 11 of 676