Cap Marché $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Victoria VR
501
VR
|
$0.002593 | $0.627093 | 10-12-2021 |
1537
|
-99.59% | 24,083.03% |
|
||
| 502 |
Casper
502
CSPR
|
$0.003095 | $1.3633 | 12-05-2021 |
1749
|
-99.77% | 43,947.03% |
|
||
| 503 |
GUNZ
503
GUN
|
$0.027718 | $0.113149 | 31-03-2025 |
330
|
-75.50% | 308.22% |
|
||
| 504 |
IoTeX
504
IOTX
|
$0.004532 | $0.261092 | 13-11-2021 |
1564
|
-98.26% | 5,661.62% |
|
||
| 505 |
Audiera
505
BEAT
|
$0.209394 | $4.92 | 22-12-2025 |
64
|
-95.74% | 2,249.42% |
|
||
| 506 |
AI Analysis Token
506
AIAT
|
$0.290934 | $0.914243 | 06-05-2024 |
659
|
-68.18% | 214.24% |
|
||
| 507 |
Orbs
507
ORBS
|
$0.010060 | $0.362649 | 16-03-2021 |
1806
|
-97.23% | 3,504.97% |
|
||
| 508 |
Vana
508
VANA
|
$1.4098 | $34.45 | 16-12-2024 |
435
|
-95.91% | 2,343.61% |
|
||
| 509 |
Polymesh
509
POLYX
|
$0.041329 | $0.752083 | 31-03-2024 |
695
|
-94.50% | 1,719.76% |
|
||
| 510 |
Lagrange
510
LA
|
$0.216165 | $1.75 | 06-06-2025 |
263
|
-87.65% | 709.41% |
|
||
| 511 |
Tornado Cash
511
TORN
|
$7.98 | $437.41 | 13-02-2021 |
1837
|
-98.18% | 5,379.68% |
|
||
| 512 |
Ankr Network
512
ANKR
|
$0.004241 | $0.225179 | 28-03-2021 |
1794
|
-98.12% | 5,209.23% |
|
||
| 513 |
Terra
513
LUNA
|
$0.059983 | $11.97 | 30-05-2022 |
1366
|
-99.50% | 19,860.27% |
|
||
| 514 |
Somnia
514
SOMI
|
$0.194378 | $1.83 | 07-09-2025 |
170
|
-89.38% | 841.92% |
|
||
| 515 |
Tagger
515
TAG
|
$0.000387 | $0.001261 | 12-08-2025 |
196
|
-69.33% | 226.04% |
|
||
| 516 |
LCX
516
LCX
|
$0.044291 | $0.704802 | 16-11-2021 |
1561
|
-93.72% | 1,491.30% |
|
||
| 517 |
Mask Network
517
MASKN
|
$0.416445 | $97.92 | 24-02-2021 |
1826
|
-99.57% | 23,413.22% |
|
||
| 518 |
Grass
518
GRASS
|
$0.171008 | $3.86 | 16-12-2024 |
435
|
-95.57% | 2,159.38% |
|
||
| 519 |
Fulcrom Finance
519
FUL
|
$0.002471 | $0.039769 | 05-04-2023 |
1056
|
-93.79% | 1,509.73% |
|
||
| 520 |
NVIDIA tokenized stock (xStock)
520
NVDAX
|
$192.16 | $210.79 | 03-11-2025 |
113
|
-8.84% | 9.70% |
|
||
| 521 |
BORA
521
BORA
|
$0.037481 | $1.66 | 25-11-2021 |
1552
|
-97.74% | 4,318.12% |
|
||
| 522 |
Pundi X
522
PUNDIX
|
$0.158727 | $7.14 | 09-04-2021 |
1782
|
-97.78% | 4,395.71% |
|
||
| 523 |
EscoinToken
523
ELG
|
$0.261670 | $3.62 | 24-06-2022 |
1341
|
-92.77% | 1,282.89% |
|
||
| 524 |
Coinbase Wrapped XRP
524
CBXRP
|
$1.3508 | $3.64 | 21-07-2025 |
218
|
-62.84% | 169.11% |
|
||
| 525 |
GOHOME
525
GOHOME
|
$82.18 | $350.54 | 14-03-2025 |
347
|
-76.56% | 326.54% |
|
||
| 526 |
Staika
526
STIK
|
$0.302386 | $5.87 | 22-01-2025 |
398
|
-94.85% | 1,841.97% |
|
||
| 527 |
Savings crvUSD
527
SCRVUSD
|
$1.0864 | $1.0887 | 20-02-2026 |
4
|
-0.21% | 0.21% |
|
||
| 528 |
APRO
528
AT
|
$0.162419 | $0.820233 | 24-10-2025 |
123
|
-80.20% | 405.01% |
|
||
| 529 |
ApeX Protocol
529
APEX
|
$0.295686 | $3.69 | 27-03-2024 |
699
|
-91.98% | 1,147.14% |
|
||
| 530 |
Aegis YUSD
530
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
291
|
-0.62% | 0.62% |
|
||
| 531 |
NOW Token
531
NOW
|
$0.472254 | $0.714519 | 14-01-2026 |
41
|
-33.91% | 51.30% |
|
||
| 532 |
Sahara AI
532
SAHARA
|
$0.014411 | $0.314018 | 26-06-2025 |
243
|
-95.41% | 2,079.06% |
|
||
| 533 |
Enso
533
ENSO
|
$2.00 | $5.34 | 14-10-2025 |
133
|
-62.49% | 166.60% |
|
||
| 534 |
Altlayer
534
ALT
|
$0.007437 | $0.687277 | 27-03-2024 |
699
|
-98.92% | 9,140.75% |
|
||
| 535 |
Burnedfi
535
BURN
|
$3.32 | $8.85 | 27-12-2025 |
59
|
-62.51% | 166.73% |
|
||
| 536 |
Binance USD
536
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
156
|
-12.68% | 14.52% |
|
||
| 537 |
Snek
537
SNEK
|
$0.000522 | $0.008646 | 05-12-2024 |
446
|
-93.97% | 1,557.04% |
|
||
| 538 |
Memecoin
538
MEME
|
$0.000648 | $0.056841 | 04-03-2024 |
722
|
-98.86% | 8,677.41% |
|
||
| 539 |
SKALE Network
539
SKL
|
$0.006457 | $1.2245 | 12-03-2021 |
1810
|
-99.47% | 18,864.25% |
|
||
| 540 |
Subsquid
540
SQD
|
$0.037630 | $0.283241 | 11-06-2025 |
258
|
-86.71% | 652.69% |
|
||
| 541 |
Meta tokenized stock (xStock)
541
METAX
|
$639.70 | $1,073.30 | 03-07-2025 |
236
|
-40.40% | 67.78% |
|
||
| 542 |
Tellor
542
TRB
|
$14.10 | $601.76 | 31-12-2023 |
786
|
-97.66% | 4,166.96% |
|
||
| 543 |
Ontology
543
ONT
|
$0.041486 | $11.18 | 03-05-2018 |
2854
|
-99.63% | 26,840.72% |
|
||
| 544 |
Dusk
544
DUSK
|
$0.077665 | $1.1657 | 29-12-2021 |
1518
|
-93.34% | 1,400.96% |
|
||
| 545 |
ICON
545
ICX
|
$0.035907 | $12.64 | 09-01-2018 |
2968
|
-99.72% | 35,098.38% |
|
||
| 546 |
Tria
546
TRIA
|
$0.017000 | $0.027651 | 05-02-2026 |
19
|
-38.52% | 62.65% |
|
||
| 547 |
SKYAI
547
SKYAI
|
$0.038445 | $0.090363 | 14-05-2025 |
286
|
-57.45% | 135.04% |
|
||
| 548 |
Sign
548
SIGN
|
$0.023337 | $0.125597 | 29-04-2025 |
301
|
-81.42% | 438.19% |
|
||
| 549 | $78.47 | $109.38 | 29-01-2026 |
26
|
-28.26% | 39.39% |
|
|||
| 550 |
EGL1
550
EGL1
|
$0.037989 | $0.118494 | 19-07-2025 |
220
|
-67.94% | 211.91% |
|
34.254 Devises surveillées - Page 11 of 686