Cap Mercado $2.53T
3.57%
Volumen 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BaseApe
8851
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | - |
|
||
| 8852 |
BaseballCardCoin
8852
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8853 |
BaseCTO
8853
CTO
|
$0.000015 | - | 13.15% | 3.83% |
30d
-39.13%
60d
-55.23%
90d
-1.33%
|
Apert. $0.00001303
Min. $0.00001303
Máx. $0.00001474
|
- - | - |
|
||
| 8854 |
Based
8854
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
| 8855 |
Based AI
8855
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8856 |
Based Apu
8856
APU
|
- | - | 11.38% | 19.91% |
30d
-24.98%
60d
63.61%
90d
102.65%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8857 |
Based Chill Guy
8857
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
| 8858 |
Based Farm
8858
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
| 8859 |
Based Father Pepe
8859
FPEPE
|
$0.000014 | - | - | 0.75% |
30d
-34.76%
60d
-35.32%
90d
-14.92%
|
Apert. $0.00001351
Min. $0.00001351
Máx. $0.00001351
|
- - | - |
|
||
| 8860 |
Based Finance
8860
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
| 8861 |
Based Finance Next Gen
8861
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
| 8862 |
Based Froc
8862
FROC
|
$0.00000123 | - | 5.97% | 1.83% |
30d
-44.21%
60d
-64.16%
90d
-69.49%
|
Apert. $0.000001152
Min. $0.000001152
Máx. $0.000001271
|
- - | - |
|
||
| 8863 |
Based Froc
8863
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
| 8864 |
Based Gold
8864
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
| 8865 |
Based Hoppy
8865
HOPPY
|
$0.000036 | - | 10.69% | 9.5% |
30d
-28.65%
60d
-48.75%
90d
-22.77%
|
Apert. $0.00003224
Min. $0.00003224
Máx. $0.00003571
|
- - | - |
|
||
| 8866 |
Based Money
8866
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
| 8867 |
Based Monsta
8867
MONSTA
|
$0.000024 | - | - | -1.54% |
30d
-25.38%
60d
-49.53%
90d
-17.97%
|
Apert. $0.00002084
Min. $0.00002084
Máx. $0.00002361
|
- - | - |
|
||
| 8868 |
based morning
8868
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Apert. $0.00001765
Min. $0.00001765
Máx. $0.00001765
|
- - | - |
|
||
| 8869 |
Based Peaches
8869
PEACH
|
$0.00000596 | - | -3.96% | 10.79% |
30d
-23.27%
60d
-66.75%
90d
-68.2%
|
Apert. $0.000007234
Min. $0.000005961
Máx. $0.000007234
|
- - | - |
|
||
| 8870 |
Based Peng
8870
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
| 8871 |
Based Rabbit
8871
RABBIT
|
$0.000025 | - | - | 0.08% |
30d
-38.18%
60d
-47.69%
90d
-16.97%
|
Apert. $0.0000254
Min. $0.0000254
Máx. $0.0000254
|
- - | - |
|
||
| 8872 |
Based Sharon
8872
SHARE
|
$0.00000336 | - | 11.56% | 4.6% |
30d
-29.47%
60d
-63.09%
90d
-70.36%
|
Apert. $0.000003013
Min. $0.000003013
Máx. $0.000003362
|
- - | - |
|
||
| 8873 |
Based Street Bets
8873
BSB
|
$0.00000028 | - | 4.9% | 2.17% |
30d
-30.64%
60d
-32.23%
90d
-23.83%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.000000284
|
- - | - |
|
||
| 8874 |
Based Thing
8874
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
| 8875 |
Based Token
8875
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
| 8876 |
Based USA
8876
USA
|
$0.000048 | - | 7.14% | 11.91% |
30d
-22.84%
60d
-36.3%
90d
-21.28%
|
Apert. $0.00004331
Min. $0.00004331
Máx. $0.00004786
|
- - | - |
|
||
| 8877 |
Based Wojak
8877
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
| 8878 |
Based Yoda
8878
BODA
|
$0.00000066 | - | 6.12% | 5.25% |
30d
-29.1%
60d
-32.48%
90d
-36.05%
|
Apert. $0.000000589
Min. $0.000000589
Máx. $0.000000663
|
- - | - |
|
||
| 8879 |
BasedBunny
8879
BUNNY
|
$0.000013 | - | 16.09% | 6.67% |
30d
-29.81%
60d
-46.61%
90d
-37.13%
|
Apert. $0.00001143
Min. $0.00001143
Máx. $0.00001358
|
- - | - |
|
||
| 8880 |
BASEDChad
8880
BASED
|
$0.000016 | - | 9.07% | -6.93% |
30d
-37.72%
60d
-46.11%
90d
-50.4%
|
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001615
|
- - | - |
|
||
| 8881 |
BASEDPEPE
8881
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
| 8882 |
BasedSwap
8882
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
| 8883 |
Baseheroes
8883
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
| 8884 |
BaseHoundBot by Virtuals
8884
$HOUND
|
$0.000038 | -0.03% | -0.76% | 15% |
30d
-5.74%
60d
-4.98%
90d
-42.41%
|
Apert. $0.00003861
Min. $0.00003782
Máx. $0.0000391
|
- - | - |
|
||
| 8885 |
Basenji
8885
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
| 8886 |
BASENJI
8886
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8887 |
BasenjiDAO
8887
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
||
| 8888 |
BasePrinter
8888
BASEPRINTER
|
$0.000012 | - | 5.42% | 4.8% |
30d
-84.87%
60d
-87.21%
90d
-85.13%
|
Apert. $0.00001115
Min. $0.00001115
Máx. $0.00001175
|
- - | - |
|
||
| 8889 |
BaseRise
8889
BRISE
|
- | - | - | -2.14% |
30d
-8.79%
60d
-6.42%
90d
-41.5%
|
Apert. $0.0000105
Min. $0.0000105
Máx. $0.0000105
|
- - | - |
|
||
| 8890 |
Basescape
8890
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Apert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
|
- - | - |
|
||
| 8891 |
Basetama
8891
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Apert. $0.00150484
Min. $0.00150484
Máx. $0.00150484
|
- - | - |
|
||
| 8892 |
BaseTools
8892
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Apert. $0.00251782
Min. $0.00251782
Máx. $0.00251782
|
- - | - |
|
||
| 8893 |
BaseX
8893
BSX
|
$0.001350 | - | 17.46% | 20.08% |
30d
-29.2%
60d
-55.51%
90d
-48.67%
|
Apert. $0.00114936
Min. $0.00114936
Máx. $0.00135448
|
- - | - |
|
||
| 8894 |
BashCoin
8894
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8895 |
BASIC
8895
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | - |
|
||
| 8896 |
Basid Coin
8896
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Apert. $0.00197721
Min. $0.00197721
Máx. $0.00197721
|
- - | - |
|
||
| 8897 |
Basis Dollar
8897
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Apert. $0.00522217
Min. $0.00522217
Máx. $0.00522217
|
- - | - |
|
||
| 8898 |
Basis Dollar Share
8898
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Apert. $0.089883
Min. $0.089883
Máx. $0.089883
|
- - | - |
|
||
| 8899 |
Basis Gold
8899
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Apert. $0.00840056
Min. $0.00792657
Máx. $0.00840056
|
- - | - |
|
||
| 8900 |
Basis Gold Share
8900
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Apert. $0.030295
Min. $0.030295
Máx. $0.030295
|
- - | - |
|
34.275 Monedas Monitoreadas - Página
178 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.