Cap Mercado $2.53T 3.57%
Volumen 24h $258.40B 29.78%
BTC % 53.71% 0.09%
ETH % 9.85% 3.35%
Monedas 34.275 +9
Exchanges 885
Ultima actualización 1 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
8851
BaseApe
BaseApe
8851
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
- - -
8852 - - - -
30d -
60d -
90d -
Apert. -
Min. -
Máx. -
- - -
8853
BaseCTO
BaseCTO
8853
CTO
$0.000015 - 13.15% 3.83%
30d -39.13%
60d -55.23%
90d -1.33%
Apert. $0.00001303
Min. $0.00001303
Máx. $0.00001474
- - -
8854
Based
Based
8854
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
- - -
8855
Based AI
Based AI
8855
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Apert. -
Min. -
Máx. -
- - -
8856
Based Apu
Based Apu
8856
APU
- - 11.38% 19.91%
30d -24.98%
60d 63.61%
90d 102.65%
Apert. -
Min. -
Máx. -
- - -
8857
Based Chill Guy
Based Chill Guy
8857
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
- - -
8858
Based Farm
Based Farm
8858
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
- - -
8859 $0.000014 - - 0.75%
30d -34.76%
60d -35.32%
90d -14.92%
Apert. $0.00001351
Min. $0.00001351
Máx. $0.00001351
- - -
8860
Based Finance
Based Finance
8860
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
- - -
8861 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
- - -
8862
Based Froc
Based Froc
8862
FROC
$0.00000123 - 5.97% 1.83%
30d -44.21%
60d -64.16%
90d -69.49%
Apert. $0.000001152
Min. $0.000001152
Máx. $0.000001271
- - -
8863
Based Froc
Based Froc
8863
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
- - -
8864
Based Gold
Based Gold
8864
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
- - -
8865
Based Hoppy
Based Hoppy
8865
HOPPY
$0.000036 - 10.69% 9.5%
30d -28.65%
60d -48.75%
90d -22.77%
Apert. $0.00003224
Min. $0.00003224
Máx. $0.00003571
- - -
8866
Based Money
Based Money
8866
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
- - -
8867
Based Monsta
Based Monsta
8867
MONSTA
$0.000024 - - -1.54%
30d -25.38%
60d -49.53%
90d -17.97%
Apert. $0.00002084
Min. $0.00002084
Máx. $0.00002361
- - -
8868 - - - 1.85%
30d -0.77%
60d -19.35%
90d 1.67%
Apert. $0.00001765
Min. $0.00001765
Máx. $0.00001765
- - -
8869
Based Peaches
Based Peaches
8869
PEACH
$0.00000596 - -3.96% 10.79%
30d -23.27%
60d -66.75%
90d -68.2%
Apert. $0.000007234
Min. $0.000005961
Máx. $0.000007234
- - -
8870
Based Peng
Based Peng
8870
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
- - -
8871
Based Rabbit
Based Rabbit
8871
RABBIT
$0.000025 - - 0.08%
30d -38.18%
60d -47.69%
90d -16.97%
Apert. $0.0000254
Min. $0.0000254
Máx. $0.0000254
- - -
8872
Based Sharon
Based Sharon
8872
SHARE
$0.00000336 - 11.56% 4.6%
30d -29.47%
60d -63.09%
90d -70.36%
Apert. $0.000003013
Min. $0.000003013
Máx. $0.000003362
- - -
8873 $0.00000028 - 4.9% 2.17%
30d -30.64%
60d -32.23%
90d -23.83%
Apert. $0.00000027
Min. $0.00000027
Máx. $0.000000284
- - -
8874
Based Thing
Based Thing
8874
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
- - -
8875
Based Token
Based Token
8875
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
- - -
8876
Based USA
Based USA
8876
USA
$0.000048 - 7.14% 11.91%
30d -22.84%
60d -36.3%
90d -21.28%
Apert. $0.00004331
Min. $0.00004331
Máx. $0.00004786
- - -
8877
Based Wojak
Based Wojak
8877
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
- - -
8878
Based Yoda
Based Yoda
8878
BODA
$0.00000066 - 6.12% 5.25%
30d -29.1%
60d -32.48%
90d -36.05%
Apert. $0.000000589
Min. $0.000000589
Máx. $0.000000663
- - -
8879
BasedBunny
BasedBunny
8879
BUNNY
$0.000013 - 16.09% 6.67%
30d -29.81%
60d -46.61%
90d -37.13%
Apert. $0.00001143
Min. $0.00001143
Máx. $0.00001358
- - -
8880
BASEDChad
BASEDChad
8880
BASED
$0.000016 - 9.07% -6.93%
30d -37.72%
60d -46.11%
90d -50.4%
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001615
- - -
8881
BASEDPEPE
BASEDPEPE
8881
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
- - -
8882
BasedSwap
BasedSwap
8882
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
- - -
8883
Baseheroes
Baseheroes
8883
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
- - -
8884 $0.000038 -0.03% -0.76% 15%
30d -5.74%
60d -4.98%
90d -42.41%
Apert. $0.00003861
Min. $0.00003782
Máx. $0.0000391
- - -
8885
Basenji
Basenji
8885
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
- - -
8886
BASENJI
BASENJI
8886
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Apert. -
Min. -
Máx. -
- - -
8887
BasenjiDAO
BasenjiDAO
8887
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
- - -
8888
BasePrinter
BasePrinter
8888
BASEPRINTER
$0.000012 - 5.42% 4.8%
30d -84.87%
60d -87.21%
90d -85.13%
Apert. $0.00001115
Min. $0.00001115
Máx. $0.00001175
- - -
8889
BaseRise
BaseRise
8889
BRISE
- - - -2.14%
30d -8.79%
60d -6.42%
90d -41.5%
Apert. $0.0000105
Min. $0.0000105
Máx. $0.0000105
- - -
8890
Basescape
Basescape
8890
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Apert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
- - -
8891
Basetama
Basetama
8891
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Apert. $0.00150484
Min. $0.00150484
Máx. $0.00150484
- - -
8892
BaseTools
BaseTools
8892
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Apert. $0.00251782
Min. $0.00251782
Máx. $0.00251782
- - -
8893
BaseX
BaseX
8893
BSX
$0.001350 - 17.46% 20.08%
30d -29.2%
60d -55.51%
90d -48.67%
Apert. $0.00114936
Min. $0.00114936
Máx. $0.00135448
- - -
8894
BashCoin
BashCoin
8894
BASHC
- - - -
30d -
60d -
90d -
Apert. -
Min. -
Máx. -
- - -
8895
BASIC
BASIC
8895
BASIC
- - - 0.08%
30d -77.06%
60d -93.1%
90d -82.27%
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
- - -
8896
Basid Coin
Basid Coin
8896
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Apert. $0.00197721
Min. $0.00197721
Máx. $0.00197721
- - -
8897 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Apert. $0.00522217
Min. $0.00522217
Máx. $0.00522217
- - -
8898 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Apert. $0.089883
Min. $0.089883
Máx. $0.089883
- - -
8899
Basis Gold
Basis Gold
8899
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Apert. $0.00840056
Min. $0.00792657
Máx. $0.00840056
- - -
8900 - - - -
30d -
60d -
90d -74.41%
Apert. $0.030295
Min. $0.030295
Máx. $0.030295
- - -
34.275 Monedas Monitoreadas - Página 178 de 686

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.