Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BagSwap
8851
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Apert. $0.000000294
Min. $0.000000294
Máx. $0.000000497
|
- - | - |
|
||
| 8852 |
Baguette Token
8852
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Apert. $0.00091462
Min. $0.00091462
Máx. $0.00091462
|
- - | - |
|
||
| 8853 |
Bagus Wallet
8853
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Apert. $0.000056
Min. $0.000056
Máx. $0.00006825
|
- - | - |
|
||
| 8854 |
BAHA
8854
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Apert. $0.000004492
Min. $0.000004492
Máx. $0.000004492
|
- - | - |
|
||
| 8855 |
Bahamas
8855
BAHAMAS
|
- | - | - | -15% |
30d
-62.63%
60d
-62.63%
90d
-62.63%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | - |
|
||
| 8856 |
bAI Fund
8856
BAI
|
- | - | - | -11.19% |
30d
-55.17%
60d
-61.41%
90d
-64.88%
|
Apert. $0.00039691
Min. $0.00039691
Máx. $0.00039691
|
- - | - |
|
||
| 8857 |
Baica
8857
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Apert. $0.00426338
Min. $0.00426338
Máx. $0.00426338
|
- - | - |
|
||
| 8858 |
Baitcoin
8858
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Apert. $0.0000586
Min. $0.00005702
Máx. $0.00005865
|
- - | - |
|
||
| 8859 |
Baka Casino
8859
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Apert. $0.000000038
Min. $0.000000023
Máx. $0.000000038
|
- - | - |
|
||
| 8860 |
Bake Coin
8860
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Apert. $0.00001045
Min. $0.00001003
Máx. $0.00001054
|
- - | - |
|
||
| 8861 |
Bake Up
8861
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Apert. -
Min. -
Máx. $0.00018915
|
- - | - |
|
||
| 8862 |
Baked Beans Token
8862
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Apert. $0.00102315
Min. $0.00102315
Máx. $0.00102315
|
- - | - |
|
||
| 8863 |
BakedCake
8863
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Apert. $0.00001085
Min. $0.00001085
Máx. $0.00001085
|
- - | - |
|
||
| 8864 |
BAKENEKO
8864
BAKENEKO
|
- | - | - | 2.54% |
30d
-5.47%
60d
-57.42%
90d
-58.96%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | - |
|
||
| 8865 |
BakerDAO
8865
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Apert. $7.043
Min. $7.039
Máx. $7.043
|
- - | - |
|
||
| 8866 |
BakerGuild
8866
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Apert. $0.000000203
Min. $0.000000203
Máx. $0.000000221
|
- - | - |
|
||
| 8867 |
Bakery Tools
8867
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Apert. $0.00008711
Min. $0.00008711
Máx. $0.00008711
|
- - | - |
|
||
| 8868 |
BaksDAO
8868
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Apert. $0.191803
Min. $0.191803
Máx. $0.191803
|
- - | - |
|
||
| 8869 |
Bakumatsu Swap Finance
8869
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Apert. -
Min. -
Máx. $0.00765267
|
- - | - |
|
||
| 8870 |
Balance AI
8870
BAI
|
$0.105203 | - | -0.01% | -0.3% |
30d
-6.98%
60d
-9.64%
90d
-12.26%
|
Apert. $0.105215
Min. $0.105202
Máx. $0.105215
|
- - | - |
|
||
| 8871 |
Balance Network
8871
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Apert. $0.071935
Min. $0.071935
Máx. $0.071935
|
- - | - |
|
||
| 8872 |
Balancer Aave v3 Boosted Pool (WETH)
8872
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Apert. $1,649.65
Min. $1,649.65
Máx. $1,649.65
|
- - | - |
|
||
| 8873 |
Balancer Boosted Aave DAI
8873
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Apert. $0.896174
Min. $0.896174
Máx. $0.896174
|
- - | - |
|
||
| 8874 |
Balancer Boosted Aave USDC
8874
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Apert. $0.9981
Min. $0.9981
Máx. $0.9981
|
- - | - |
|
||
| 8875 |
Balancer Boosted Aave USDT
8875
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Apert. $0.9983
Min. $0.9983
Máx. $0.9983
|
- - | - |
|
||
| 8876 |
Balancer Reaper Boosted Pool (DAI)
8876
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Apert. $1.0071
Min. $1.0071
Máx. $1.0071
|
- - | - |
|
||
| 8877 |
Balancer Reaper Boosted Pool (USDC)
8877
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0000
|
- - | - |
|
||
| 8878 |
Balancer Reaper Boosted Pool (USDT)
8878
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9989
|
- - | - |
|
||
| 8879 |
Balancer Tetu Boosted Pool (USDC)
8879
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $1.0147
Min. $1.0147
Máx. $1.0147
|
- - | - |
|
||
| 8880 |
Balancer Tetu Boosted Pool (USDT)
8880
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0001
|
- - | - |
|
||
| 8881 |
Bald
8881
BALD
|
$0.011561 | - | 7.94% | 6.43% |
30d
-30.95%
60d
-30.15%
90d
-32.89%
|
Apert. $0.010709
Min. $0.010709
Máx. $0.011561
|
- - | - |
|
||
| 8882 |
BALD
8882
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8883 |
Bald 2.0
8883
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Apert. $0.000009077
Min. $0.000009077
Máx. $0.000009077
|
- - | - |
|
||
| 8884 |
Bald Eagle
8884
EAGLE
|
$0.000032 | - | 1.37% | 3.31% |
30d
-13.71%
60d
-6.04%
90d
-12.87%
|
Apert. $0.00003159
Min. $0.00003159
Máx. $0.00003226
|
- - | - |
|
||
| 8885 |
BALDBSC
8885
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Apert. $0.00001967
Min. $0.00001967
Máx. $0.00001967
|
- - | - |
|
||
| 8886 |
Bali Coin
8886
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Apert. $0.0010329
Min. $0.0010329
Máx. $0.0010329
|
- - | - |
|
||
| 8887 |
Bali Social Integrated
8887
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Apert. $0.082007
Min. $0.082007
Máx. $0.082007
|
- - | - |
|
||
| 8888 |
BALI Token
8888
BLI
|
- | - | - | -2.11% |
30d
3.22%
60d
-39.16%
90d
-48.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8889 |
Balin Bank
8889
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Apert. $0.00002176
Min. $0.00002176
Máx. $0.00002176
|
- - | - |
|
||
| 8890 |
Balisari
8890
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Apert. $0.00003095
Min. $0.00003079
Máx. $0.00003112
|
- - | - |
|
||
| 8891 |
Balıkesirspor Token
8891
BLKS
|
- | - | - | -5.52% |
30d
-12.29%
60d
-15.73%
90d
-23.49%
|
Apert. $0.027492
Min. $0.027492
Máx. $0.027492
|
- - | - |
|
||
| 8892 |
Balkancoin
8892
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8893 |
Balkari
8893
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Apert. $0.059964
Min. $0.059964
Máx. $0.059964
|
- - | - |
|
||
| 8894 |
Ball3
8894
BCOIN
|
- | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Apert. $0.000009347
Min. $0.000009347
Máx. $0.000009347
|
- - | - |
|
||
| 8895 |
Ballbag Token
8895
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8896 |
Balloon-X
8896
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Apert. $0.00012282
Min. $0.00012282
Máx. $0.00012282
|
- - | - |
|
||
| 8897 |
BALLS
8897
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Apert. $0.000000721
Min. $0.000000579
Máx. $0.0000007279
|
- - | - |
|
||
| 8898 |
Balls of Fate
8898
BOF
|
$0.000013 | - | 8.27% | 4.21% |
30d
-31.9%
60d
-42.87%
90d
-54.6%
|
Apert. $0.00001217
Min. $0.00001217
Máx. $0.00001348
|
- - | - |
|
||
| 8899 |
Ballswap
8899
BSP
|
- | - | - | 0.6% |
30d
194.93%
60d
-97.39%
90d
299.69%
|
Apert. $0.000000679
Min. $0.000000679
Máx. $0.000000679
|
- - | - |
|
||
| 8900 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
34.275 Monedas Monitoreadas - Página
178 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.