Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Arky
8701
ARKY
|
$0.00000013 | - | 1.12% | -19.8% |
30d
-48.04%
60d
-49.54%
90d
-56.76%
|
Apert. $0.000000125
Min. $0.000000125
Máx. $0.000000126
|
$15.00 125.37M ARKY | - |
|
||
| 8702 |
Zeedex
8702
ZDEX
|
$0.022509 | -0.25% | -1.27% | -3.91% |
30d
-54.99%
60d
11.57%
90d
-51.47%
|
Apert. $0.022475
Min. $0.022408
Máx. $0.022799
|
$15.00 701.00 ZDEX | - |
|
||
| 8703 |
Cumbackbears
8703
CUM
|
$0.001491 | - | -5.88% | -16.97% |
30d
-24.15%
60d
-12.74%
90d
-8.59%
|
Apert. $0.00149109
Min. $0.00149109
Máx. $0.00149109
|
$15.00 10.56K CUM | - |
|
||
| 8704 |
Generation
8704
GEN
|
$0.000065 | - | -0.01% | -23.25% |
30d
-29.43%
60d
284.38%
90d
113.08%
|
Apert. $0.00006499
Min. $0.00006495
Máx. $0.00006499
|
$15.00 241.75K GEN | - |
|
||
| 8705 |
TRUMP INU
8705
TRUMP INU
|
$0.00000107 | - | 0.34% | - |
30d
-22.75%
60d
-7.81%
90d
-50.19%
|
Apert. $0.00000107
Min. $0.00000107
Máx. $0.000001074
|
$15.00 14.55M TRUMP INU | - |
|
||
| 8706 |
SUNwifHat
8706
SWIF
|
$0.000014 | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Apert. $0.00001297
Min. $0.00001297
Máx. $0.00001898
|
$15.00 1.12M SWIF | - |
|
||
| 8707 |
Marvin Inu
8707
MARVIN
|
$0.00000011 | - | 8.93% | 6.03% |
30d
13.36%
60d
-48.43%
90d
-62.92%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.000000112
|
$15.00 139.26M MARVIN | - |
|
||
| 8708 |
Mission Moon
8708
MOONX
|
$0.000021 | - | 5.02% | 11.55% |
30d
-98.14%
60d
-98.14%
90d
-98.14%
|
Apert. $0.00001795
Min. $0.00001795
Máx. $0.00002051
|
$15.00 755.33K MOONX | - |
|
||
| 8709 |
Luffy Mugiwara
8709
LUFFY
|
$0.00000504 | - | 0.53% | -19.95% |
30d
-35.74%
60d
-1.34%
90d
-1.34%
|
Apert. $0.000005017
Min. $0.000005017
Máx. $0.000005044
|
$15.00 3.06M LUFFY | - |
|
||
| 8710 |
All In AI
8710
AIAI
|
$0.000075 | - | 47.65% | -10.37% |
30d
139.55%
60d
179.13%
90d
162.84%
|
Apert. $0.00005109
Min. $0.00005109
Máx. $0.00008109
|
$15.00 204.57K AIAI | - |
|
||
| 8711 |
Socaverse
8711
SOCA
|
$0.00000008 | - | 1.99% | -0.6% |
30d
-3.4%
60d
9.03%
90d
11.96%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000075
|
$15.00 205.75M SOCA | - |
|
||
| 8712 |
BBC
8712
BBC
|
$0.002650 | - | 0.16% | -15.61% |
30d
-76.04%
60d
-88.9%
90d
-93.17%
|
Apert. $0.00264778
Min. $0.00264424
Máx. $0.00265039
|
$15.00 5.79K BBC | - |
|
||
| 8713 |
TrumpCoin
8713
DTC
|
$0.0000000080 | - | 4.97% | 1.41% |
30d
-1.48%
60d
7.39%
90d
-0.52%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$15.00 1.92B DTC | - |
|
||
| 8714 |
YUSD Stablecoin
8714
YUSD
|
$0.9901 | -0.06% | -0.07% | -0.03% |
30d
-0.01%
60d
-0.24%
90d
-0.34%
|
Apert. $0.9907
Min. $0.99
Máx. $0.9908
|
$15.00 15.00 YUSD | - |
|
||
| 8715 |
ITAM Games
8715
ITAM
|
$0.009577 | - | 2.28% | -0.72% |
30d
-4.81%
60d
10.45%
90d
14.26%
|
Apert. $0.00936264
Min. $0.00936264
Máx. $0.00957696
|
$15.00 1.60K ITAM | - |
|
||
| 8716 |
KABOSU
8716
KABOSU
|
$0.00000220 | - | 0.96% | -4.64% |
30d
-39.88%
60d
-49.77%
90d
-62.54%
|
Apert. $0.000002174
Min. $0.000002174
Máx. $0.000002195
|
$15.00 6.94M KABOSU | - |
|
||
| 8717 |
Grave
8717
GRVE
|
$0.003279 | - | 1.53% | -8.04% |
30d
-14.63%
60d
-22.98%
90d
-1.99%
|
Apert. $0.00322981
Min. $0.00322981
Máx. $0.00330879
|
$15.00 4.64K GRVE | - |
|
||
| 8718 |
Save Your Assets
8718
SYA
|
$0.0000000040 | - | 0.17% | 0.49% |
30d
-3.23%
60d
4.37%
90d
6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$15.00 3.80B SYA | - |
|
||
| 8719 |
Corgidoge real estate payment
8719
CORGI-RS
|
$0.0000000020 | - | 1.39% | -0.24% |
30d
-3.82%
60d
274.64%
90d
236.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$15.00 7.59B CORGI-RS | - |
|
||
| 8720 |
Bitcoin Pay
8720
BTCPAY
|
$0.004070 | -0.03% | 2.69% | -3.16% |
30d
-24.53%
60d
-17.76%
90d
-34.73%
|
Apert. $0.00381491
Min. $0.00381491
Máx. $0.0040715
|
$15.00 3.71K BTCPAY | - |
|
||
| 8721 |
Oath
8721
OATH
|
$0.002080 | -0.23% | 0.15% | -9.22% |
30d
-55.36%
60d
-69.53%
90d
-81.02%
|
Apert. $0.00205045
Min. $0.00204729
Máx. $0.00208853
|
$15.00 7.27K OATH | - |
|
||
| 8722 |
PECland
8722
PECL
|
$0.00000469 | - | 0.57% | -0.31% |
30d
-7.14%
60d
-11.25%
90d
-28.03%
|
Apert. $0.000004658
Min. $0.0000046399
Máx. $0.000004685
|
$15.00 3.22M PECL | - |
|
||
| 8723 |
Starpunk / Starpad
8723
SRP
|
$0.000510 | - | 6.22% | -7.26% |
30d
-13.99%
60d
-19.34%
90d
-53.16%
|
Apert. $0.00047985
Min. $0.00047982
Máx. $0.00050996
|
$15.00 29.58K SRP | - |
|
||
| 8724 |
TRON MASCOT
8724
SUNTRON
|
$0.000234 | - | -0.1% | -12.85% |
30d
31.12%
60d
-57.71%
90d
-57.71%
|
Apert. $0.00023364
Min. $0.00023364
Máx. $0.00023364
|
$14.00 64.06K SUNTRON | - |
|
||
| 8725 |
USN
8725
USN
|
$0.977678 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Apert. $0.97774
Min. $0.977613
Máx. $0.978024
|
$14.00 15.00 USN | - |
|
||
| 8726 |
Peace Frog
8726
PFROG
|
$0.00000015 | - | -1.47% | -11.13% |
30d
-47.95%
60d
-94.25%
90d
-94.25%
|
Apert. $0.000000149
Min. $0.000000149
Máx. $0.000000149
|
$14.00 98.47M PFROG | - |
|
||
| 8727 |
TreeDefi
8727
SEEDTD
|
$0.000541 | -0.34% | 1.24% | 11.15% |
30d
4.21%
60d
103.58%
90d
125.32%
|
Apert. $0.00053283
Min. $0.00053283
Máx. $0.00054263
|
$14.00 27.11K SEEDTD | - |
|
||
| 8728 |
Andus Chain
8728
DEB
|
$0.005135 | 4.9% | 13.66% | 11.01% |
30d
8.18%
60d
29.28%
90d
-11.6%
|
Apert. $0.00428327
Min. $0.00428273
Máx. $0.00513529
|
$14.00 2.84K DEB | - |
|
||
| 8729 |
Arena Token
8729
ARENA
|
$0.006124 | -0.73% | -0.05% | -1.53% |
30d
-12.12%
60d
-5.99%
90d
-13.17%
|
Apert. $0.00610249
Min. $0.00610248
Máx. $0.00616964
|
$14.00 2.38K ARENA | - |
|
||
| 8730 |
Solgun
8730
SOLGUN
|
$0.000294 | - | 0.8% | -12.74% |
30d
-21%
60d
-32.59%
90d
2.74%
|
Apert. $0.00029361
Min. $0.00029361
Máx. $0.00029361
|
$14.00 49.61K SOLGUN | - |
|
||
| 8731 |
Joma
8731
JOMA
|
$0.000045 | - | -1.37% | -17.05% |
30d
-43.49%
60d
-82.04%
90d
-88.97%
|
Apert. $0.00004493
Min. $0.00004493
Máx. $0.00004493
|
$14.00 322.92K JOMA | - |
|
||
| 8732 |
Summit Koda Token
8732
KODA
|
$0.000023 | 1.87% | 1.87% | -1.38% |
30d
-7.26%
60d
-0.04%
90d
-2.54%
|
Apert. $0.00002285
Min. $0.00002285
Máx. $0.00002328
|
$14.00 623.02K KODA | - |
|
||
| 8733 |
DogWif2.0
8733
WIF2
|
$0.000015 | - | 2.73% | -7.78% |
30d
-21.76%
60d
-8.88%
90d
13.41%
|
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001522
|
$14.00 951.72K WIF2 | - |
|
||
| 8734 |
IHT Real Estate Protocol
8734
IHT
|
$0.000058 | - | -6.02% | -2.8% |
30d
-27.51%
60d
-14.78%
90d
-10.48%
|
Apert. $0.00006166
Min. $0.00005794
Máx. $0.00006167
|
$14.00 249.52K IHT | - |
|
||
| 8735 |
Psyop
8735
PSYOP
|
$0.000019 | - | -14.98% | -18.33% |
30d
-16.32%
60d
-41.1%
90d
-55.13%
|
Apert. $0.00002015
Min. $0.00001922
Máx. $0.00002261
|
$14.00 750.03K PSYOP | - |
|
||
| 8736 |
Pexcoin
8736
PEX
|
$0.000082 | - | 1.37% | -1.47% |
30d
-13.4%
60d
50.67%
90d
56.63%
|
Apert. $0.00008076
Min. $0.00008076
Máx. $0.00008223
|
$14.00 174.75K PEX | - |
|
||
| 8737 |
BonkWifGlass
8737
BONG
|
$0.00000001 | - | -1.69% | -18.96% |
30d
-22.61%
60d
-37.05%
90d
-10.95%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$14.00 1.10B BONG | - |
|
||
| 8738 |
Captain Tsubasa -RIVALS
8738
TSUBASAUT
|
$0.042585 | - | 4.06% | -3.57% |
30d
-26.46%
60d
17.66%
90d
9.94%
|
Apert. $0.04092
Min. $0.04092
Máx. $0.042585
|
$14.00 334.00 TSUBASAUT | - |
|
||
| 8739 |
DAOLaunch
8739
DAL
|
$0.011359 | 4.91% | 4.88% | 6.37% |
30d
-5.54%
60d
-17.4%
90d
-24.58%
|
Apert. $0.010826
Min. $0.010823
Máx. $0.011359
|
$14.00 1.25K DAL | - |
|
||
| 8740 |
Akropolis Delphi
8740
ADEL
|
$0.001242 | - | - | -13.57% |
30d
-67.86%
60d
-67.62%
90d
-63.12%
|
Apert. $0.00124151
Min. $0.00116734
Máx. $0.00124167
|
$14.00 11.42K ADEL | - |
|
||
| 8741 |
Claire Bear
8741
CB
|
$0.000047 | - | 3.6% | -15.24% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Apert. $0.00004527
Min. $0.00004527
Máx. $0.00004693
|
$14.00 302.25K CB | - |
|
||
| 8742 |
PlayNity
8742
PLY
|
$0.001172 | - | -0.16% | -0.17% |
30d
-2.63%
60d
-19.52%
90d
-12.4%
|
Apert. $0.00117408
Min. $0.00117212
Máx. $0.00117408
|
$14.00 12.05K PLY | - |
|
||
| 8743 |
Protofi
8743
PROTO
|
$0.000027 | -1.17% | 2.19% | 11.83% |
30d
-45.9%
60d
-3.63%
90d
-5.84%
|
Apert. $0.00002594
Min. $0.00002584
Máx. $0.00002684
|
$13.00 525.91K PROTO | - |
|
||
| 8744 |
Poopsicle
8744
POOP
|
$0.000177 | - | 0.2% | 9.59% |
30d
-37.36%
60d
-0.96%
90d
-0.63%
|
Apert. $0.00017702
Min. $0.000176
Máx. $0.00018036
|
$13.00 77.81K POOP | - |
|
||
| 8745 |
Eifi FInance
8745
EIFI
|
$0.000800 | - | 1.08% | -11.76% |
30d
-17.21%
60d
-25.5%
90d
-45.18%
|
Apert. $0.00078615
Min. $0.00078615
Máx. $0.00080006
|
$13.00 17.25K EIFI | - |
|
||
| 8746 |
RoseWifHat
8746
ROSE
|
$0.00000244 | - | 3.63% | -7.49% |
30d
-15.92%
60d
-17.17%
90d
-1.3%
|
Apert. $0.000002351
Min. $0.000002351
Máx. $0.000002436
|
$13.00 5.62M ROSE | - |
|
||
| 8747 |
vBSWAP
8747
VBSWAP
|
$16.18 | -0.08% | 0.68% | -0.76% |
30d
-2.63%
60d
9.41%
90d
12.93%
|
Apert. $15.97
Min. $15.97
Máx. $16.19
|
$13.00 0 VBSWAP | - |
|
||
| 8748 |
ACEToken
8748
ACE
|
$0.00000001 | - | 2.15% | 1.04% |
30d
-13.41%
60d
91.64%
90d
-96.85%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$13.00 1.14B ACE | - |
|
||
| 8749 |
Chikn Fert
8749
FERT
|
$0.000054 | -0.94% | 1.5% | -16.19% |
30d
-56.09%
60d
-56.54%
90d
-38.41%
|
Apert. $0.00005306
Min. $0.00005306
Máx. $0.00005437
|
$13.00 253.61K FERT | - |
|
||
| 8750 |
Nikola Tesla Token
8750
369
|
$0.00000018 | - | 1.51% | -11.52% |
30d
3.88%
60d
-23.87%
90d
15.28%
|
Apert. $0.00000018
Min. $0.000000179
Máx. $0.00000018
|
$13.00 75.43M 369 | - |
|
30.690 Monedas Monitoreadas - Página
175 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.