Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Real BIG Coin
7101
RBC
|
$0.00000002 | 0.58% | 5.39% | 10.29% |
30d
40.14%
60d
-48.67%
90d
-75.07%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000024
|
$13.00 566.59M RBC | - |
|
||
| 7102 |
CitiOs
7102
R2R
|
$0.000032 | 0.55% | 4.42% | 7.18% |
30d
33.8%
60d
25.95%
90d
8.04%
|
Apert. $0.00003081
Min. $0.00003065
Máx. $0.00003211
|
$13.00 405.40K R2R | - |
|
||
| 7103 |
Cornatto
7103
CNC
|
$0.000011 | 0.14% | 212.1% | 107.95% |
30d
345.02%
60d
116.36%
90d
92.45%
|
Apert. $0.000003498
Min. $0.000003498
Máx. $0.00001092
|
$12.00 1.19M CNC | - |
|
||
| 7104 |
SORA Synthetics
7104
XST
|
$0.00000008 | -4.54% | -7.37% | -52.84% |
30d
205.76%
60d
305.96%
90d
446.02%
|
Apert. $0.000000082
Min. $0.000000076
Máx. $0.000000096
|
$12.00 164.79M XST | - |
|
||
| 7105 |
Blizzard.money
7105
BLZD
|
$0.002602 | 0.03% | 0.87% | -1.43% |
30d
0.53%
60d
1.02%
90d
3.14%
|
Apert. $0.00257738
Min. $0.00257738
Máx. $0.00260225
|
$12.00 4.70K BLZD | - |
|
||
| 7106 |
SwinCoin
7106
SWIN
|
$0.00000195 | 0.38% | 1.88% | 1.11% |
30d
1.87%
60d
1.65%
90d
5.82%
|
Apert. $0.000001913
Min. $0.00000191
Máx. $0.000001951
|
$12.00 6.26M SWIN | - |
|
||
| 7107 |
Dragoma
7107
DMA
|
$0.000245 | 1.66% | 0.47% | 1.6% |
30d
1.52%
60d
0.31%
90d
-0.59%
|
Apert. $0.00024462
Min. $0.0002414
Máx. $0.00024742
|
$12.00 49.46K DMA | - |
|
||
| 7108 |
GoldMiner
7108
GM
|
$0.00000025 | 0.21% | 2.22% | 4.95% |
30d
-59.02%
60d
-63.43%
90d
-68.49%
|
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000248
|
$12.00 48.70M GM | - |
|
||
| 7109 |
Healthmedi
7109
HMD
|
$0.001380 | 0.03% | -0.01% | - |
30d
0.05%
60d
0.02%
90d
-0.14%
|
Apert. $0.00138023
Min. $0.00137966
Máx. $0.00138072
|
$12.00 8.73K HMD | - |
|
||
| 7110 |
Aureus Nummus Gold
7110
ANG
|
$0.000239 | 0.03% | -0.01% | - |
30d
-0.77%
60d
-0.8%
90d
19.5%
|
Apert. $0.00023904
Min. $0.00023894
Máx. $0.00023912
|
$11.00 50.20K ANG | - |
|
||
| 7111 |
SOMDEJ
7111
SDC
|
$0.020101 | 0.02% | 0.47% | 0.49% |
30d
12.35%
60d
-8.19%
90d
-6.07%
|
Apert. $0.016899
Min. $0.016899
Máx. $0.020106
|
$11.00 596.00 SDC | - |
|
||
| 7112 |
Uhive
7112
HVE2
|
$0.000092 | 0.03% | -0.01% | - |
30d
66.52%
60d
-26.98%
90d
12.23%
|
Apert. $0.00009198
Min. $0.00009194
Máx. $0.00009201
|
$11.00 130.45K HVE2 | - |
|
||
| 7113 |
Andus Chain
7113
DEB
|
$0.003440 | 4.11% | -0.75% | 2.16% |
30d
-3.16%
60d
25.5%
90d
4.58%
|
Apert. $0.0038756
Min. $0.00322696
Máx. $0.0038756
|
$11.00 3.45K DEB | - |
|
||
| 7114 |
DKEY BANK
7114
DKEY
|
$0.010578 | - | -0.71% | 8.65% |
30d
15.46%
60d
-12.52%
90d
-18.6%
|
Apert. $0.010946
Min. $0.010336
Máx. $0.010946
|
$11.00 1.11K DKEY | - |
|
||
| 7115 |
PayAccept
7115
PAYT
|
$0.103906 | 0.55% | 4.42% | 7.32% |
30d
271.75%
60d
449.25%
90d
371.41%
|
Apert. $0.099682
Min. $0.099172
Máx. $0.103905
|
$11.00 112.00 PAYT | - |
|
||
| 7116 |
Monetas
7116
MNTG
|
$0.001040 | 0.03% | -0.01% | - |
30d
-52.26%
60d
-52.28%
90d
-52.29%
|
Apert. $0.00104017
Min. $0.00103975
Máx. $0.00104054
|
$11.00 11.19K MNTG | - |
|
||
| 7117 |
StarChain
7117
STRC
|
$0.069998 | 0.02% | -0.01% | - |
30d
0.06%
60d
-51.71%
90d
-86.95%
|
Apert. $0.069988
Min. $0.069969
Máx. $0.070016
|
$11.00 162.00 STRC | - |
|
||
| 7118 |
Greenhouse
7118
GREEN
|
$0.005092 | 2.51% | 15.21% | 19.41% |
30d
-55.51%
60d
-55.52%
90d
-55.52%
|
Apert. $0.00437684
Min. $0.00437684
Máx. $0.00509212
|
$11.00 2.22K GREEN | - |
|
||
| 7119 |
BlackCoin
7119
BLK
|
$0.056963 | 0.54% | 4.41% | 8.3% |
30d
24.6%
60d
9.9%
90d
-0.24%
|
Apert. $0.054646
Min. $0.054383
Máx. $0.056962
|
$11.00 194.00 BLK | - |
|
||
| 7120 |
Luxurious Pro Network Token
7120
LPNT
|
$0.006435 | 0.17% | -33.28% | -35.31% |
30d
-40.21%
60d
-44.97%
90d
-35.06%
|
Apert. $0.00978815
Min. $0.00639875
Máx. $0.00978815
|
$11.00 1.71K LPNT | - |
|
||
| 7121 |
Poken
7121
PKN
|
$0.000050 | 0.03% | 24.6% | 111.05% |
30d
30.92%
60d
-2.36%
90d
-26.32%
|
Apert. $0.00003981
Min. $0.00003959
Máx. $0.0000496
|
$11.00 222.17K PKN | - |
|
||
| 7122 |
Surf Live
7122
SURF
|
$0.019402 | 0.03% | -0.01% | - |
30d
-23.27%
60d
-23.3%
90d
-37.81%
|
Apert. $0.019403
Min. $0.019395
Máx. $0.01941
|
$10.00 560.00 SURF | - |
|
||
| 7123 |
Payslink
7123
PAYS
|
$0.001501 | 0.02% | -0.01% | -49.95% |
30d
-40.21%
60d
-49.4%
90d
-44.18%
|
Apert. $0.00150096
Min. $0.00150056
Máx. $0.00150157
|
$10.00 7.12K PAYS | - |
|
||
| 7124 |
Invesco QQQ Trust Defichain
7124
DQQQ
|
$17.50 | -31.43% | -8.36% | -13.48% |
30d
-16.69%
60d
174.83%
90d
-29.16%
|
Apert. $19.10
Min. $17.50
Máx. $30.84
|
$10.00 0 DQQQ | - |
|
||
| 7125 |
Microsoft Tokenized Stock Defichain
7125
DMSFT
|
$15.68 | -31.43% | 5.49% | -8.23% |
30d
-12.45%
60d
74.71%
90d
-34.83%
|
Apert. $14.85
Min. $14.85
Máx. $27.62
|
$10.00 0 DMSFT | - |
|
||
| 7126 |
LeisurePay
7126
LPY
|
$0.003850 | 0.03% | -0.01% | -0.05% |
30d
60.5%
60d
132.54%
90d
62.44%
|
Apert. $0.00385065
Min. $0.00384907
Máx. $0.00385202
|
$10.00 2.74K LPY | - |
|
||
| 7127 |
CryptoBharatCoin
7127
CBC
|
$0.049906 | 0.03% | -0.01% | - |
30d
2.73%
60d
66.37%
90d
17.97%
|
Apert. $0.049908
Min. $0.049888
Máx. $0.049926
|
$10.00 209.00 CBC | - |
|
||
| 7128 |
Minerva Wallet
7128
MIVA
|
$0.001949 | 0.26% | 0.48% | 1.03% |
30d
0.99%
60d
-0.92%
90d
-2.8%
|
Apert. $0.001939
Min. $0.00193871
Máx. $0.00194863
|
$10.00 5.36K MIVA | - |
|
||
| 7129 |
FTX Users Debt
7129
FUD
|
$10.20 | 0.01% | 5.95% | -1.86% |
30d
5.98%
60d
5.13%
90d
6%
|
Apert. $9.976
Min. $9.624
Máx. $10.20
|
$10.00 1.00 FUD | - |
|
||
| 7130 |
FUTURECOIN
7130
FUTURE
|
$0.115043 | 0.03% | 0.89% | -3.6% |
30d
13.22%
60d
62.1%
90d
20.9%
|
Apert. $0.114009
Min. $0.113996
Máx. $0.115043
|
$10.00 87.00 FUTURE | - |
|
||
| 7131 |
Mainframe / Hifi Finance (Old)
7131
MFT
|
$0.003928 | 0.4% | 16.62% | 45.48% |
30d
145.57%
60d
22.4%
90d
-3.47%
|
Apert. $0.00324801
Min. $0.00324801
Máx. $0.00393475
|
$10.00 2.56K MFT | - |
|
||
| 7132 |
MiraQle
7132
MQL
|
$0.00000206 | 0.03% | -0.01% | 21.88% |
30d
-63.9%
60d
-76.31%
90d
-76.32%
|
Apert. $0.00000196
Min. $0.00000196
Máx. $0.000002061
|
$9.00 4.85M MQL | - |
|
||
| 7133 |
Meetin Token
7133
METI
|
$0.000371 | 0.03% | -0.01% | 2.96% |
30d
3.02%
60d
-11.74%
90d
-45.94%
|
Apert. $0.00037066
Min. $0.00037051
Máx. $0.00037079
|
$9.00 26.59K METI | - |
|
||
| 7134 |
Moon Rabbit
7134
AAA
|
$0.00000074 | 0.03% | 5.69% | 17.45% |
30d
-41.51%
60d
-34%
90d
-41.09%
|
Apert. $0.0000006
Min. $0.0000006
Máx. $0.00000075
|
$9.00 13.32M AAA | - |
|
||
| 7135 |
Equalizer DEX
7135
EQUAL
|
$0.108281 | 1.94% | 9.72% | -7.59% |
30d
12.29%
60d
12.64%
90d
-22.36%
|
Apert. $0.097107
Min. $0.097107
Máx. $0.108281
|
$9.00 90.00 EQUAL | - |
|
||
| 7136 |
Limestone Network
7136
LIMEX
|
$0.00000290 | 0.03% | -0.01% | - |
30d
-29.23%
60d
-83.23%
90d
-81.28%
|
Apert. $0.0000029
Min. $0.000002899
Máx. $0.000002901
|
$9.00 3.36M LIMEX | - |
|
||
| 7137 |
Project Merge
7137
MERGE
|
$0.000449 | -1.19% | 23.61% | -91.22% |
30d
44.36%
60d
28.98%
90d
18.81%
|
Apert. $0.00036442
Min. $0.00034729
Máx. $0.00053694
|
$9.00 21.68K MERGE | - |
|
||
| 7138 |
TimeLeap
7138
TIME
|
$0.030309 | 0.29% | 6.58% | 5.09% |
30d
26.85%
60d
9.67%
90d
-6%
|
Apert. $0.028208
Min. $0.028208
Máx. $0.030309
|
$9.00 319.00 TIME | - |
|
||
| 7139 |
Diment Dollar
7139
DD
|
$0.090180 | 0.03% | -90.98% | -90.98% |
30d
-90.98%
60d
-90.98%
90d
-90.98%
|
Apert. $1.0000
Min. $0.090146
Máx. $1.0000
|
$9.00 106.00 DD | - |
|
||
| 7140 |
Orbitau Taureum
7140
TAUM
|
$0.000032 | 0.6% | 2.72% | 5.21% |
30d
0.35%
60d
-12.26%
90d
-25.66%
|
Apert. $0.00003108
Min. $0.00003108
Máx. $0.00003208
|
$9.00 296.48K TAUM | - |
|
||
| 7141 |
ZOO - Crypto World
7141
ZOO
|
$0.000217 | -0.01% | 1.05% | 2.26% |
30d
0.8%
60d
-30.62%
90d
4.77%
|
Apert. $0.00021377
Min. $0.00021377
Máx. $0.0002166
|
$9.00 43.90K ZOO | - |
|
||
| 7142 |
Bestay
7142
BSY
|
$0.000063 | 0.03% | -0.01% | - |
30d
5.05%
60d
-9.97%
90d
-80.25%
|
Apert. $0.000063
Min. $0.00006298
Máx. $0.00006303
|
$9.00 149.29K BSY | - |
|
||
| 7143 |
Spindle
7143
SPD
|
$0.000013 | 0.98% | -1.31% | 2.63% |
30d
50.93%
60d
-17.4%
90d
-17.55%
|
Apert. $0.00001334
Min. $0.00001232
Máx. $0.00001334
|
$9.00 713.00K SPD | - |
|
||
| 7144 |
Binance Smart Chain Girl
7144
BSCGIRL
|
$0.000010 | 0.03% | -0.01% | -41.07% |
30d
23.67%
60d
-15.52%
90d
-23.6%
|
Apert. $0.00001
Min. $0.000009997
Máx. $0.00001
|
$9.00 937.76K BSCGIRL | - |
|
||
| 7145 |
Chad Coin
7145
CHAD
|
$0.00000141 | - | 63.35% | -0.34% |
30d
15.03%
60d
18.65%
90d
-10.31%
|
Apert. $0.0000012
Min. $0.000000865
Máx. $0.000001414
|
$9.00 6.62M CHAD | - |
|
||
| 7146 |
X Doge
7146
X
|
$0.0000000080 | 0.21% | 7.21% | 3.01% |
30d
20.85%
60d
-1.13%
90d
-24.53%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$9.00 1.16B X | - |
|
||
| 7147 |
ImmortalDAO Finance
7147
IMMO
|
$1.0812 | 1.01% | 0.73% | 1.88% |
30d
3.26%
60d
0.38%
90d
-1.91%
|
Apert. $1.0755
Min. $1.0665
Máx. $1.0811
|
$9.00 8.00 IMMO | - |
|
||
| 7148 |
MoonLift Protocol
7148
MLTPX
|
$0.00000038 | 0.03% | -36.22% | -2.58% |
30d
10.94%
60d
24.04%
90d
23.61%
|
Apert. $0.000000591
Min. $0.000000376
Máx. $0.000000591
|
$8.00 23.77M MLTPX | - |
|
||
| 7149 |
Umami Finance
7149
UMAMI
|
$2.31 | 3.75% | 14.19% | 31.79% |
30d
62.71%
60d
43.08%
90d
-1.63%
|
Apert. $1.9957
Min. $1.9957
Máx. $2.3083
|
$8.00 3.00 UMAMI | - |
|
||
| 7150 |
Apple Tokenized Stock Defichain
7150
DAAPL
|
$7.47 | -30% | -37.62% | -11.99% |
30d
-14.24%
60d
139.81%
90d
-40.15%
|
Apert. $11.84
Min. $7.472
Máx. $12.89
|
$8.00 1.00 DAAPL | - |
|
31.788 Monedas Monitoreadas - Página
143 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.