Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Joe Lube Coin
7101
LUBE
|
$0.00000969 | -0.97% | 1.15% | -1.12% |
30d
-10.97%
60d
-61.33%
90d
-83.53%
|
Apert. $0.000009581
Min. $0.000009581
Máx. $0.000009788
|
$93.00 9.65M LUBE | - |
|
||
| 7102 |
DOS Network
7102
DOS
|
$0.000622 | -0.02% | -24.1% | 0.32% |
30d
-27.52%
60d
-30.94%
90d
-52.14%
|
Apert. $0.00081973
Min. $0.00059119
Máx. $0.00081999
|
$93.00 149.66K DOS | - |
|
||
| 7103 |
Mojito Markets
7103
MOJO
|
$0.000646 | - | 1.72% | -8.79% |
30d
-55.31%
60d
-75.12%
90d
-42.03%
|
Apert. $0.00061257
Min. $0.00061257
Máx. $0.00069565
|
$92.00 143.50K MOJO | - |
|
||
| 7104 |
Tronipay
7104
TRP
|
$0.000401 | 0.27% | -0.14% | -7.88% |
30d
150.36%
60d
151.78%
90d
65.93%
|
Apert. $0.000401
Min. $0.00039933
Máx. $0.00040242
|
$92.00 229.60K TRP | - |
|
||
| 7105 |
DojoSwap
7105
DOJO
|
$0.019839 | 0.89% | -2.24% | -37.05% |
30d
-64.86%
60d
-72.6%
90d
-94.29%
|
Apert. $0.02035
Min. $0.019634
Máx. $0.020584
|
$91.00 4.63K DOJO | - |
|
||
| 7106 |
MemeFi
7106
MEMEFI
|
$0.000129 | 2.54% | 73.1% | -76.13% |
30d
23.11%
60d
64.6%
90d
40.95%
|
Apert. $0.00013049
Min. $0.00007276
Máx. $0.00028682
|
$91.00 710.12K MEMEFI | - |
|
||
| 7107 |
Bottos
7107
BTO
|
$0.000320 | -5.65% | -6.18% | -18.64% |
30d
-26.15%
60d
-26.11%
90d
-52.65%
|
Apert. $0.00034152
Min. $0.00032046
Máx. $0.00034156
|
$90.00 283.39K BTO | - |
|
||
| 7108 |
BitcoinX
7108
BCX
|
$0.000212 | -0.19% | 2.49% | -7.6% |
30d
20.69%
60d
23.17%
90d
4.93%
|
Apert. $0.00021522
Min. $0.00020699
Máx. $0.00022401
|
$90.00 427.03K BCX | - |
|
||
| 7109 |
Pambicoin
7109
PAMBI
|
$0.000062 | 0.37% | -1.23% | -19.97% |
30d
-43.54%
60d
-53.6%
90d
-98.92%
|
Apert. $0.00006235
Min. $0.00006135
Máx. $0.00006289
|
$90.00 1.47M PAMBI | - |
|
||
| 7110 |
Shitcoin
7110
STC
|
$0.007339 | - | 0.43% | -5.87% |
30d
-16.49%
60d
-20.32%
90d
-30.57%
|
Apert. $0.00730721
Min. $0.00730721
Máx. $0.00733887
|
$90.00 12.32K STC | - |
|
||
| 7111 |
Octus Bridge
7111
BRIDGE
|
$0.238277 | -1.42% | -2.57% | -4.1% |
30d
0.01%
60d
10%
90d
-4.49%
|
Apert. $0.24342
Min. $0.238277
Máx. $0.245577
|
$90.00 379.00 BRIDGE | - |
|
||
| 7112 |
Tanuki Launchpad
7112
TANUPAD
|
$0.000096 | 0.02% | 0.76% | -3.8% |
30d
-55.19%
60d
-79.09%
90d
-79.09%
|
Apert. $0.00009404
Min. $0.00009404
Máx. $0.00009931
|
$90.00 940.65K TANUPAD | - |
|
||
| 7113 |
Walk Token
7113
WALK
|
$0.028184 | -0.03% | -3.08% | -13.6% |
30d
-19.42%
60d
-19.08%
90d
-22.23%
|
Apert. $0.029127
Min. $0.027873
Máx. $0.029127
|
$90.00 3.20K WALK | - |
|
||
| 7114 |
MEZZ Token
7114
MEZZ
|
$0.150137 | - | -1.76% | -32.05% |
30d
-35.12%
60d
-65.1%
90d
-74.55%
|
Apert. $0.152838
Min. $0.150136
Máx. $0.152838
|
$90.00 600.00 MEZZ | - |
|
||
| 7115 |
President Robert F. Kennedy Jr
7115
RFK
|
$0.000058 | 5.88% | 43.96% | 42.44% |
30d
33.05%
60d
33.05%
90d
33.05%
|
Apert. $0.00004128
Min. $0.00003994
Máx. $0.0000575
|
$89.00 1.56M RFK | - |
|
||
| 7116 |
Uhive
7116
HVE2
|
$0.000198 | - | - | 29.32% |
30d
32.98%
60d
27.11%
90d
-27.72%
|
Apert. $0.00019798
Min. $0.00019796
Máx. $0.00019803
|
$89.00 449.66K HVE2 | - |
|
||
| 7117 |
TUCKER CARLSON
7117
TUCKER
|
$0.00000180 | - | -1.12% | -14.07% |
30d
-25.85%
60d
-58.63%
90d
-85.4%
|
Apert. $0.000001814
Min. $0.000001796
Máx. $0.000001824
|
$88.00 49.54M TUCKER | - |
|
||
| 7118 |
MM Finance (Polygon)
7118
MMF
|
$0.000091 | - | 0.33% | 4.06% |
30d
-65.65%
60d
-80.95%
90d
-88.92%
|
Apert. $0.00009092
Min. $0.0000906
Máx. $0.00009214
|
$88.00 973.02K MMF | - |
|
||
| 7119 |
b0rder1ess
7119
B01
|
$0.347840 | - | -0.02% | -1.42% |
30d
-14.88%
60d
-32.03%
90d
-44.32%
|
Apert. $0.347923
Min. $0.347839
Máx. $0.347923
|
$87.00 252.00 B01 | - |
|
||
| 7120 |
Stats
7120
STATS
|
$0.011090 | -0.74% | -2.66% | -18.37% |
30d
-33.81%
60d
-89.19%
90d
-94.05%
|
Apert. $0.011393
Min. $0.01109
Máx. $0.011393
|
$87.00 7.89K STATS | - |
|
||
| 7121 |
Kitty Solana
7121
KITTY
|
$0.0000000030 | -1% | -3.91% | -27.77% |
30d
-27.86%
60d
47.93%
90d
383.09%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$86.00 28.95B KITTY | - |
|
||
| 7122 |
Luxurious Pro Network Token
7122
LPNT
|
$0.008912 | 0.13% | 14.79% | -7.82% |
30d
-9.76%
60d
9.24%
90d
-34.98%
|
Apert. $0.00776239
Min. $0.0077593
Máx. $0.00895227
|
$86.00 9.72K LPNT | - |
|
||
| 7123 |
Grok
7123
GROK
|
$0.00000002 | 0.19% | 0.46% | -4.53% |
30d
-24.62%
60d
-35.23%
90d
-52.24%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$84.00 3.54B GROK | - |
|
||
| 7124 |
Sukhavati Network
7124
SKT
|
$0.000975 | -0.02% | -0.24% | -5.79% |
30d
-14.16%
60d
-30.86%
90d
-43.56%
|
Apert. $0.00097325
Min. $0.00095999
Máx. $0.00101257
|
$84.00 86.90K SKT | - |
|
||
| 7125 |
Tuzki
7125
TUZKI
|
$0.00000028 | - | -0.58% | -43.9% |
30d
-39.04%
60d
-93.66%
90d
-98.69%
|
Apert. $0.000000285
Min. $0.000000283
Máx. $0.000000285
|
$84.00 298.39M TUZKI | - |
|
||
| 7126 |
ChangeX
7126
CHANGE
|
$0.003403 | - | -1.33% | -0.7% |
30d
-14.56%
60d
-5.61%
90d
-27.81%
|
Apert. $0.00344869
Min. $0.00340257
Máx. $0.0034497
|
$84.00 24.75K CHANGE | - |
|
||
| 7127 |
Lapis Inu
7127
LAPI
|
$0.000029 | - | -13.28% | -31.07% |
30d
-41.46%
60d
-43.2%
90d
-78.45%
|
Apert. $0.00003322
Min. $0.00002881
Máx. $0.00003322
|
$83.00 2.91M LAPI | - |
|
||
| 7128 |
BLOKPAD
7128
BPAD
|
$0.000368 | - | -0.16% | -9.55% |
30d
0.49%
60d
-5.62%
90d
-18.03%
|
Apert. $0.00036821
Min. $0.00036759
Máx. $0.00036821
|
$83.00 227.72K BPAD | - |
|
||
| 7129 |
POP Network Token
7129
POPNT
|
$0.00000424 | - | 73.05% | 42.66% |
30d
-22.28%
60d
-15.07%
90d
-75.05%
|
Apert. $0.000002189
Min. $0.000002189
Máx. $0.00000424
|
$83.00 19.75M POPNT | - |
|
||
| 7130 |
ArbiSmart
7130
RBIS
|
$0.000353 | - | -29.36% | -16.8% |
30d
8.76%
60d
-9.3%
90d
-13.83%
|
Apert. $0.00049995
Min. $0.00035315
Máx. $0.00113221
|
$83.00 236.40K RBIS | - |
|
||
| 7131 |
PlutusDAO
7131
PLS
|
$0.026864 | - | 0.34% | -9.35% |
30d
-17.72%
60d
-23.64%
90d
-29.12%
|
Apert. $0.026233
Min. $0.026233
Máx. $0.026864
|
$82.00 3.08K PLS | - |
|
||
| 7132 |
Scream
7132
SCREAM
|
$0.300028 | 0.43% | 0.34% | -25.54% |
30d
-5.39%
60d
-41.56%
90d
-57.52%
|
Apert. $0.304608
Min. $0.298734
Máx. $0.304608
|
$82.00 273.00 SCREAM | - |
|
||
| 7133 |
Apin Pulse
7133
APC
|
$0.00000540 | - | 1.69% | -13.25% |
30d
-28.17%
60d
-32.53%
90d
-31.34%
|
Apert. $0.000005381
Min. $0.000005314
Máx. $0.000005404
|
$81.00 15.05M APC | - |
|
||
| 7134 |
SPACE-iZ
7134
SPIZ
|
$0.000419 | - | 7.42% | -4.24% |
30d
1.5%
60d
-16.33%
90d
-35.08%
|
Apert. $0.00039026
Min. $0.00039022
Máx. $0.00041926
|
$81.00 193.34K SPIZ | - |
|
||
| 7135 |
Bounty0x
7135
BNTY
|
$0.000144 | 0.06% | -5.2% | -43.07% |
30d
-60.25%
60d
-62.92%
90d
-66.5%
|
Apert. $0.0001515
Min. $0.00013861
Máx. $0.00015161
|
$80.00 563.92K BNTY | - |
|
||
| 7136 |
Drac (BRC)
7136
DRAC
|
$0.001873 | -0.02% | -3.85% | 3.93% |
30d
2.81%
60d
-35.67%
90d
-59.05%
|
Apert. $0.0019477
Min. $0.00187262
Máx. $0.00202346
|
$80.00 43.22K DRAC | - |
|
||
| 7137 |
MicroPets (New)
7137
PETS
|
$0.000055 | - | -0.43% | -9.79% |
30d
-22.04%
60d
-20.45%
90d
-25.73%
|
Apert. $0.00005509
Min. $0.00005471
Máx. $0.00005509
|
$80.00 1.47M PETS | - |
|
||
| 7138 |
Ray Network
7138
XRAY
|
$0.004033 | - | 2.05% | -9.9% |
30d
-28.68%
60d
-35.55%
90d
-50.05%
|
Apert. $0.00395217
Min. $0.00395217
Máx. $0.00403333
|
$80.00 20.00K XRAY | - |
|
||
| 7139 |
Ripio Credit Network
7139
RCN
|
$0.001261 | 0.53% | -0.08% | -12.39% |
30d
-13.97%
60d
-19.23%
90d
-34.1%
|
Apert. $0.00125949
Min. $0.00125194
Máx. $0.00126533
|
$80.00 63.96K RCN | - |
|
||
| 7140 |
Robin
7140
ROBIN
|
$0.00000154 | - | -1.3% | -16.6% |
30d
-29.01%
60d
-57.38%
90d
-65.19%
|
Apert. $0.000001536
Min. $0.000001536
Máx. $0.000001566
|
$80.00 52.17M ROBIN | - |
|
||
| 7141 |
Qlindo
7141
QLINDO
|
$0.000103 | - | -23.72% | 77.2% |
30d
-87.7%
60d
-98.9%
90d
-99.15%
|
Apert. $0.00013528
Min. $0.00010318
Máx. $0.00013532
|
$80.00 777.39K QLINDO | - |
|
||
| 7142 |
Moeda Loyalty Points
7142
MDA
|
$0.008708 | 0.01% | -7.34% | -2.19% |
30d
-17.93%
60d
-7.35%
90d
-49.72%
|
Apert. $0.00939857
Min. $0.00862223
Máx. $0.00940087
|
$80.00 9.19K MDA | - |
|
||
| 7143 |
Dream
7143
DREAM
|
$0.046960 | - | 2.62% | -4.28% |
30d
4.55%
60d
-19.95%
90d
-39.63%
|
Apert. $0.045758
Min. $0.045758
Máx. $0.047101
|
$79.00 1.70K DREAM | - |
|
||
| 7144 |
Music Protocol
7144
RECORD
|
$0.025842 | -0.05% | 7.31% | 399.45% |
30d
264.34%
60d
89.1%
90d
89.1%
|
Apert. $0.024369
Min. $0.023511
Máx. $0.026292
|
$79.00 3.09K RECORD | - |
|
||
| 7145 |
BeforeCoinMarketCap
7145
BCMC1
|
$0.000628 | -0.01% | 0.8% | -1.95% |
30d
-4.74%
60d
-15.78%
90d
-17.38%
|
Apert. $0.00062281
Min. $0.00062276
Máx. $0.00062803
|
$79.00 127.18K BCMC1 | - |
|
||
| 7146 |
Soltalk AI
7146
TALK
|
$0.000967 | - | -2.37% | -9.43% |
30d
-17.35%
60d
-47.86%
90d
-95.8%
|
Apert. $0.00099091
Min. $0.00096741
Máx. $0.00099091
|
$79.00 82.27K TALK | - |
|
||
| 7147 |
The Winners Circle
7147
HRSE
|
$0.024547 | - | -2.28% | -5.02% |
30d
1.71%
60d
1.71%
90d
1.71%
|
Apert. $0.025121
Min. $0.024545
Máx. $0.025122
|
$79.00 3.24K HRSE | - |
|
||
| 7148 |
Mech Master
7148
MECH
|
$0.000811 | - | 0.3% | -10.21% |
30d
-10.06%
60d
-16.39%
90d
-21.88%
|
Apert. $0.00080871
Min. $0.00080871
Máx. $0.00450445
|
$79.00 97.81K MECH | - |
|
||
| 7149 |
Artificial intelligence staking token
7149
AIST
|
$0.505110 | 0.35% | -1.38% | -29.36% |
30d
-31.36%
60d
-48.47%
90d
-48.47%
|
Apert. $0.51501
Min. $0.501029
Máx. $0.51501
|
$79.00 156.00 AIST | - |
|
||
| 7150 |
Duzce Token
7150
DUZCE
|
$0.046667 | 0.64% | 11.19% | -2.79% |
30d
-7.84%
60d
-7.31%
90d
-5.97%
|
Apert. $0.04197
Min. $0.041967
Máx. $0.046666
|
$79.00 1.69K DUZCE | - |
|
28.652 Monedas Monitoreadas - Página
143 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.