Cap Mercado $2.46T 4.86%
Volumen 24h $149.77B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Cage Match MUSKVSZUCK

Precios Históricos de Cage Match (MUSKVSZUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
May-01 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
Apr-30 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
Apr-29 2024 $26,310,357,263,577 $23,192,229,482,504 $26,310,357,263,577 $23,192,229,482,504 $10 -
Apr-28 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-27 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-26 2024 $23,192,229,482,504 $23,192,229,482,504 $25,176,607,932,458 $25,176,607,932,458 $2 -
Apr-25 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-24 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-23 2024 $25,176,607,932,458 $25,176,607,932,458 $27,657,622,992,247 $25,660,551,097,653 $11 -
Apr-22 2024 $25,660,551,097,653 $21,004,036,874,328 $25,660,551,097,653 $21,004,036,874,328 $1 -
Apr-21 2024 $21,004,036,874,328 $18,557,524,804,330 $31,243,110,707,685 $22,582,879,874,910 $35 -
Apr-20 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -
Apr-19 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -
Apr-18 2024 $22,582,879,874,910 $21,437,022,780,859 $22,582,879,874,910 $21,755,051,391,495 $3 -

Análisis de precios históricos y de mercado de Cage Match (MUSKVSZUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 29-06-2023.