Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | - | - |
May-04 2024 | $25,969,712,528,218 | $25,969,712,528,218 | $26,310,357,263,577 | $26,310,357,263,577 | $7 | - |
May-03 2024 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | - | - |
May-02 2024 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | - | - |
May-01 2024 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | - | - |
Apr-30 2024 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | $26,310,357,263,577 | - | - |
Apr-29 2024 | $26,310,357,263,577 | $23,192,229,482,504 | $26,310,357,263,577 | $23,192,229,482,504 | $10 | - |
Apr-28 2024 | $23,192,229,482,504 | $23,192,229,482,504 | $23,192,229,482,504 | $23,192,229,482,504 | - | - |
Apr-27 2024 | $23,192,229,482,504 | $23,192,229,482,504 | $23,192,229,482,504 | $23,192,229,482,504 | - | - |
Apr-26 2024 | $23,192,229,482,504 | $23,192,229,482,504 | $25,176,607,932,458 | $25,176,607,932,458 | $2 | - |
Apr-25 2024 | $25,176,607,932,458 | $25,176,607,932,458 | $25,176,607,932,458 | $25,176,607,932,458 | - | - |
Apr-24 2024 | $25,176,607,932,458 | $25,176,607,932,458 | $25,176,607,932,458 | $25,176,607,932,458 | - | - |
Apr-23 2024 | $25,176,607,932,458 | $25,176,607,932,458 | $27,657,622,992,247 | $25,660,551,097,653 | $11 | - |
Apr-22 2024 | $25,660,551,097,653 | $21,004,036,874,328 | $25,660,551,097,653 | $21,004,036,874,328 | $1 | - |
Apr-21 2024 | $21,004,036,874,328 | $18,557,524,804,330 | $31,243,110,707,685 | $22,582,879,874,910 | $35 | - |