시가총액 $2.47T
-3.88%
볼륨 24시간 $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | - | - |
| May-04 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000026310357263577 | $0.000000000026310357263577 | $7 | - |
| May-03 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
| May-02 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
| May-01 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
| Apr-30 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
| Apr-29 2024 | $0.000000000026310357263577 | $0.000000000023192229482504 | $0.000000000026310357263577 | $0.000000000023192229482504 | $10 | - |
| Apr-28 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | - | - |
| Apr-27 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | - | - |
| Apr-26 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000025176607932458 | $0.000000000025176607932458 | $2 | - |
| Apr-25 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | - | - |
| Apr-24 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | - | - |
| Apr-23 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000027657622992247 | $0.000000000025660551097653 | $11 | - |
| Apr-22 2024 | $0.000000000025660551097653 | $0.000000000021004036874328 | $0.000000000025660551097653 | $0.000000000021004036874328 | $1 | - |
| Apr-21 2024 | $0.000000000021004036874328 | $0.00000000001855752480433 | $0.000000000031243110707685 | $0.00000000002258287987491 | $35 | - |