Cap Mercato $2.45T 4.09%
Volume 24o $148.02B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cage Match MUSKVSZUCK

Prezzo storico di Cage Match (MUSKVSZUCK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
May-02 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
May-01 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
Apr-30 2024 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 $26,310,357,263,577 - -
Apr-29 2024 $26,310,357,263,577 $23,192,229,482,504 $26,310,357,263,577 $23,192,229,482,504 $10 -
Apr-28 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-27 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-26 2024 $23,192,229,482,504 $23,192,229,482,504 $25,176,607,932,458 $25,176,607,932,458 $2 -
Apr-25 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-24 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-23 2024 $25,176,607,932,458 $25,176,607,932,458 $27,657,622,992,247 $25,660,551,097,653 $11 -
Apr-22 2024 $25,660,551,097,653 $21,004,036,874,328 $25,660,551,097,653 $21,004,036,874,328 $1 -
Apr-21 2024 $21,004,036,874,328 $18,557,524,804,330 $31,243,110,707,685 $22,582,879,874,910 $35 -
Apr-20 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -
Apr-19 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -

Analisi storica e di mercato del prezzo di Cage Match (MUSKVSZUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 28-06-2023.