Cap Mercado $2.34T -4.58%
Volume 24h $162.40B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Moedas 26.903 +22
Trocas 885
Última atualização 2 Minutos atrás
Cage Match MUSKVSZUCK

Preços históricos de Cage Match (MUSKVSZUCK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2024 $26,310,357,263,577 $23,192,229,482,504 $26,310,357,263,577 $23,192,229,482,504 $10 -
Apr-28 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-27 2024 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 $23,192,229,482,504 - -
Apr-26 2024 $23,192,229,482,504 $23,192,229,482,504 $25,176,607,932,458 $25,176,607,932,458 $2 -
Apr-25 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-24 2024 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 $25,176,607,932,458 - -
Apr-23 2024 $25,176,607,932,458 $25,176,607,932,458 $27,657,622,992,247 $25,660,551,097,653 $11 -
Apr-22 2024 $25,660,551,097,653 $21,004,036,874,328 $25,660,551,097,653 $21,004,036,874,328 $1 -
Apr-21 2024 $21,004,036,874,328 $18,557,524,804,330 $31,243,110,707,685 $22,582,879,874,910 $35 -
Apr-20 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -
Apr-19 2024 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 $22,582,879,874,910 - -
Apr-18 2024 $22,582,879,874,910 $21,437,022,780,859 $22,582,879,874,910 $21,755,051,391,495 $3 -
Apr-17 2024 $21,755,051,391,495 $21,755,051,391,495 $21,755,051,391,495 $21,755,051,391,495 - -
Apr-16 2024 $21,755,051,391,495 $21,755,051,391,495 $25,981,436,472,957 $25,981,436,472,957 $10 -
Apr-15 2024 $25,981,436,472,957 $25,981,436,472,957 $25,981,436,472,957 $25,981,436,472,957 - -

Análise histórica e de mercado do preço de Cage Match (MUSKVSZUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 28-06-2023.