時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000026310357263577 | $0.000000000026310357263577 | $7 | - |
May-03 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
May-02 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
May-01 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
Apr-30 2024 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | $0.000000000026310357263577 | - | - |
Apr-29 2024 | $0.000000000026310357263577 | $0.000000000023192229482504 | $0.000000000026310357263577 | $0.000000000023192229482504 | $10 | - |
Apr-28 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | - | - |
Apr-27 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000023192229482504 | - | - |
Apr-26 2024 | $0.000000000023192229482504 | $0.000000000023192229482504 | $0.000000000025176607932458 | $0.000000000025176607932458 | $2 | - |
Apr-25 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | - | - |
Apr-24 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000025176607932458 | - | - |
Apr-23 2024 | $0.000000000025176607932458 | $0.000000000025176607932458 | $0.000000000027657622992247 | $0.000000000025660551097653 | $11 | - |
Apr-22 2024 | $0.000000000025660551097653 | $0.000000000021004036874328 | $0.000000000025660551097653 | $0.000000000021004036874328 | $1 | - |
Apr-21 2024 | $0.000000000021004036874328 | $0.00000000001855752480433 | $0.000000000031243110707685 | $0.00000000002258287987491 | $35 | - |
Apr-20 2024 | $0.00000000002258287987491 | $0.00000000002258287987491 | $0.00000000002258287987491 | $0.00000000002258287987491 | - | - |