Cap Mercado $2.60T 1.09%
Volumen 24h $145.98B 7.34%
BTC % 50.63% -0.59%
ETH % 15.29% 0.85%
Monedas 26.779 +37
Exchanges 885
Ultima actualización 34 Segundos atrás
CACTUS CACTUS

Precios Históricos de CACTUS (CACTUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-11 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-10 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-09 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-08 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-07 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-06 2022 $10,569,098,550,000 $10,565,794,410,000 $10,776,261,810,000 $10,618,447,610,000 - -
Jul-05 2022 $10,621,151,880,000 $10,286,368,620,000 $10,851,165,740,000 $10,412,824,170,000 $4 -
Jul-04 2022 $10,412,824,170,000 $10,124,653,900,000 $10,481,321,280,000 $10,139,572,160,000 - -
Jul-03 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jul-02 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jul-01 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jun-30 2022 $10,139,572,160,000 $10,052,461,940,000 $11,076,923,170,000 $11,076,923,170,000 - -
Jun-29 2022 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 - -
Jun-28 2022 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 - -

Análisis de precios históricos y de mercado de CACTUS (CACTUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 16-11-2023.