Cap Mercado $2.34T -3.78%
Volume 24h $161.01B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Moedas 26.899 +18
Trocas 885
Última atualização 2 Segundos atrás
CACTUS CACTUS

Preços históricos de CACTUS (CACTUS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-11 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-10 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-09 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-08 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-07 2022 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 $10,569,098,550,000 - -
Jul-06 2022 $10,569,098,550,000 $10,565,794,410,000 $10,776,261,810,000 $10,618,447,610,000 - -
Jul-05 2022 $10,621,151,880,000 $10,286,368,620,000 $10,851,165,740,000 $10,412,824,170,000 $4 -
Jul-04 2022 $10,412,824,170,000 $10,124,653,900,000 $10,481,321,280,000 $10,139,572,160,000 - -
Jul-03 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jul-02 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jul-01 2022 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 $10,139,572,160,000 - -
Jun-30 2022 $10,139,572,160,000 $10,052,461,940,000 $11,076,923,170,000 $11,076,923,170,000 - -
Jun-29 2022 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 - -
Jun-28 2022 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 $11,076,923,170,000 - -

Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 22-11-2023.