Cap Mercado $2.76T
7.51%
Volumen 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
May-19 2024 | $0.00003714 | $0.00003714 | $0.00003734 | $0.00003734 | $1 | - |
May-18 2024 | $0.00003734 | $0.00003729 | $0.00003734 | $0.00003729 | $15 | - |
May-17 2024 | $0.00003745 | $0.00003745 | $0.00003765 | $0.00003765 | $85 | - |
May-16 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-15 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-14 2024 | $0.00003765 | $0.00003765 | $0.00003773 | $0.00003773 | $5 | - |
May-13 2024 | $0.00003773 | $0.00003773 | $0.00003779 | $0.00003779 | $1 | - |
May-12 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
May-11 2024 | $0.00003779 | $0.00003772 | $0.00003779 | $0.00003772 | $7 | - |
May-10 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-09 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-08 2024 | $0.00003772 | $0.00003772 | $0.00003779 | $0.00003779 | $3 | - |
May-07 2024 | $0.00003779 | $0.00003779 | $0.000038 | $0.000038 | $5 | - |
May-06 2024 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |