Cap Marché $2.33T
-6.45%
Volume 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
Apr-28 2024 | $0.00003787 | $0.00003787 | $0.00003802 | $0.00003802 | $14 | - |
Apr-27 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Apr-26 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Apr-25 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Apr-24 2024 | $0.00003802 | $0.00003802 | $0.00003817 | $0.00003817 | $26 | - |
Apr-23 2024 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
Apr-22 2024 | $0.00003817 | $0.00003817 | $0.0000382 | $0.0000382 | $13 | - |
Apr-21 2024 | $0.0000382 | $0.0000382 | $0.00003826 | $0.00003826 | $20 | - |
Apr-20 2024 | $0.00003826 | $0.00003786 | $0.00003826 | $0.00003786 | $73 | - |
Apr-19 2024 | $0.00003786 | $0.00003129 | $0.00003786 | $0.00003129 | $1,201 | - |
Apr-18 2024 | $0.00003129 | $0.00003129 | $0.00003145 | $0.00003145 | $36 | - |
Apr-17 2024 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
Apr-16 2024 | $0.00003145 | $0.00003109 | $0.00003145 | $0.00003117 | $100 | - |
Apr-15 2024 | $0.00003117 | $0.00003079 | $0.00003117 | $0.00003079 | $9 | - |