Рыночная кепка $2.75T
1.65%
Объем 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
May-19 2024 | $0.00003714 | $0.00003714 | $0.00003734 | $0.00003734 | $1 | - |
May-18 2024 | $0.00003734 | $0.00003729 | $0.00003734 | $0.00003729 | $15 | - |
May-17 2024 | $0.00003745 | $0.00003745 | $0.00003765 | $0.00003765 | $85 | - |
May-16 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-15 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-14 2024 | $0.00003765 | $0.00003765 | $0.00003773 | $0.00003773 | $5 | - |
May-13 2024 | $0.00003773 | $0.00003773 | $0.00003779 | $0.00003779 | $1 | - |
May-12 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
May-11 2024 | $0.00003779 | $0.00003772 | $0.00003779 | $0.00003772 | $7 | - |
May-10 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-09 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-08 2024 | $0.00003772 | $0.00003772 | $0.00003779 | $0.00003779 | $3 | - |
May-07 2024 | $0.00003779 | $0.00003779 | $0.000038 | $0.000038 | $5 | - |
May-06 2024 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |