Cap Mercato $2.77T
8.16%
Volume 24o $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
May-19 2024 | $0.00003714 | $0.00003714 | $0.00003734 | $0.00003734 | $1 | - |
May-18 2024 | $0.00003734 | $0.00003729 | $0.00003734 | $0.00003729 | $15 | - |
May-17 2024 | $0.00003745 | $0.00003745 | $0.00003765 | $0.00003765 | $85 | - |
May-16 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-15 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-14 2024 | $0.00003765 | $0.00003765 | $0.00003773 | $0.00003773 | $5 | - |
May-13 2024 | $0.00003773 | $0.00003773 | $0.00003779 | $0.00003779 | $1 | - |
May-12 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
May-11 2024 | $0.00003779 | $0.00003772 | $0.00003779 | $0.00003772 | $7 | - |
May-10 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-09 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
May-08 2024 | $0.00003772 | $0.00003772 | $0.00003779 | $0.00003779 | $3 | - |
May-07 2024 | $0.00003779 | $0.00003779 | $0.000038 | $0.000038 | $5 | - |
May-06 2024 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |