시가총액 $2.76T
7.27%
볼륨 24시간 $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
코인
27.225
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| May-19 2024 | $0.00003714 | $0.00003714 | $0.00003734 | $0.00003734 | $1 | - |
| May-18 2024 | $0.00003734 | $0.00003729 | $0.00003734 | $0.00003729 | $15 | - |
| May-17 2024 | $0.00003745 | $0.00003745 | $0.00003765 | $0.00003765 | $85 | - |
| May-16 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-15 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-14 2024 | $0.00003765 | $0.00003765 | $0.00003773 | $0.00003773 | $5 | - |
| May-13 2024 | $0.00003773 | $0.00003773 | $0.00003779 | $0.00003779 | $1 | - |
| May-12 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
| May-11 2024 | $0.00003779 | $0.00003772 | $0.00003779 | $0.00003772 | $7 | - |
| May-10 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
| May-09 2024 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | - | - |
| May-08 2024 | $0.00003772 | $0.00003772 | $0.00003779 | $0.00003779 | $3 | - |
| May-07 2024 | $0.00003779 | $0.00003779 | $0.000038 | $0.000038 | $5 | - |
| May-06 2024 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |