Cap Mercado $2.46T
2.91%
Volumen 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CaashCow (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00122073 | $0.00118218 | $0.00124729 | $0.00122244 | - | - |
| Nov-29 2021 | $0.0012221 | $0.00117895 | $0.00123834 | $0.00119375 | - | - |
| Nov-28 2021 | $0.00119394 | $0.00112896 | $0.00119731 | $0.00117006 | - | - |
| Nov-27 2021 | $0.00116996 | $0.00114433 | $0.00120892 | $0.00114433 | - | - |
| Nov-26 2021 | $0.00114466 | $0.001114 | $0.00127836 | $0.00124806 | - | - |
| Nov-25 2021 | $0.00119589 | $0.00115241 | $0.00125765 | $0.00115286 | $1 | - |
| Nov-24 2021 | $0.00114189 | $0.00113499 | $0.00116294 | $0.00115823 | $1 | - |
| Nov-23 2021 | $0.00115859 | $0.00109342 | $0.00117912 | $0.00109349 | - | - |
| Nov-22 2021 | $0.00109331 | $0.00108654 | $0.00124694 | $0.00124694 | - | - |
| Nov-21 2021 | $0.0012477 | $0.00123555 | $0.00128515 | $0.00127777 | - | - |
| Nov-20 2021 | $0.00127875 | $0.00121695 | $0.00128637 | $0.00122437 | - | - |
| Nov-19 2021 | $0.00122384 | $0.001143 | $0.00122819 | $0.0011668 | $34,528 | - |
| Nov-18 2021 | $0.00116378 | $0.00115749 | $0.00149331 | $0.00149253 | $68,743 | - |
| Nov-17 2021 | $0.00149316 | $0.00147852 | $0.00208004 | $0.00208004 | $206,059 | - |
| Nov-16 2021 | $0.00207996 | $0.00196971 | $0.00321335 | $0.00304722 | $1,409,765 | - |