Cap Mercado $2.80T
-0.98%
Volumen 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cadabra Finance (ABRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-30 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-29 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-28 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-27 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-26 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-25 2025 | $0.011109 | $0.010869 | $0.011109 | $0.010869 | - | - |
| Nov-24 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-23 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-22 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-21 2025 | $0.010869 | $0.010869 | $0.010915 | $0.010915 | - | - |
| Nov-20 2025 | $0.010915 | $0.010915 | $0.010915 | $0.010915 | - | - |
| Nov-19 2025 | $0.010915 | $0.010915 | $0.010936 | $0.010936 | - | - |
| Nov-18 2025 | $0.010936 | $0.010936 | $0.010936 | $0.010936 | - | - |
| Nov-17 2025 | $0.010936 | $0.010936 | $0.010962 | $0.010962 | - | - |