Cap Marché $2.81T
-0.19%
Volume 24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
Monnaies
34.523
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cadabra Finance (ABRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-30 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-29 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-28 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-27 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-26 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-25 2025 | $0.011109 | $0.010869 | $0.011109 | $0.010869 | - | - |
| Nov-24 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-23 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-22 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-21 2025 | $0.010869 | $0.010869 | $0.010915 | $0.010915 | - | - |
| Nov-20 2025 | $0.010915 | $0.010915 | $0.010915 | $0.010915 | - | - |
| Nov-19 2025 | $0.010915 | $0.010915 | $0.010936 | $0.010936 | - | - |
| Nov-18 2025 | $0.010936 | $0.010936 | $0.010936 | $0.010936 | - | - |
| Nov-17 2025 | $0.010936 | $0.010936 | $0.010962 | $0.010962 | - | - |