Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cairo Finance (CBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.3735 | $1.3735 | $1.4175 | $1.4175 | $5,929 | - |
| Apr-23 2024 | $1.4175 | $1.3774 | $1.4175 | $1.3820 | $15,907 | - |
| Apr-22 2024 | $1.3820 | $1.3270 | $1.4001 | $1.3270 | $2,209 | - |
| Apr-21 2024 | $1.3270 | $1.2997 | $1.3270 | $1.2997 | $4,873 | - |
| Apr-20 2024 | $1.2997 | $1.1039 | $1.2997 | $1.1156 | $29,958 | - |
| Apr-19 2024 | $1.1156 | $1.1115 | $1.3215 | $1.2960 | $39,305 | - |
| Apr-18 2024 | $1.2960 | $1.2592 | $1.2960 | $1.2592 | $579 | - |
| Apr-17 2024 | $1.2592 | $1.2327 | $1.2708 | $1.2708 | $1,409 | - |
| Apr-16 2024 | $1.2708 | $1.2464 | $1.3226 | $1.3226 | $7,157 | - |
| Apr-15 2024 | $1.3226 | $1.3226 | $1.4417 | $1.4196 | $13,782 | - |
| Apr-14 2024 | $1.4196 | $1.3255 | $1.4196 | $1.3255 | $10,088 | - |
| Apr-13 2024 | $1.3255 | $1.3212 | $1.4686 | $1.4333 | $11,353 | - |
| Apr-12 2024 | $1.4333 | $1.4333 | $1.5049 | $1.4625 | $2,426 | - |
| Apr-11 2024 | $1.4625 | $1.4541 | $1.4889 | $1.4889 | $3,270 | - |
| Apr-10 2024 | $1.4848 | $1.3876 | $1.4848 | $1.3876 | $29,541 | - |