時価総額 $2.51T
3.06%
ボリューム24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.3078 | $1.2970 | $1.3438 | $1.3438 | $7,491 | - |
| Apr-26 2024 | $1.3438 | $1.3406 | $1.3934 | $1.3934 | $3,585 | - |
| Apr-25 2024 | $1.3934 | $1.3735 | $1.3934 | $1.3735 | $5,978 | - |
| Apr-24 2024 | $1.3735 | $1.3735 | $1.4175 | $1.4175 | $5,929 | - |
| Apr-23 2024 | $1.4175 | $1.3774 | $1.4175 | $1.3820 | $15,907 | - |
| Apr-22 2024 | $1.3820 | $1.3270 | $1.4001 | $1.3270 | $2,209 | - |
| Apr-21 2024 | $1.3270 | $1.2997 | $1.3270 | $1.2997 | $4,873 | - |
| Apr-20 2024 | $1.2997 | $1.1039 | $1.2997 | $1.1156 | $29,958 | - |
| Apr-19 2024 | $1.1156 | $1.1115 | $1.3215 | $1.2960 | $39,305 | - |
| Apr-18 2024 | $1.2960 | $1.2592 | $1.2960 | $1.2592 | $579 | - |
| Apr-17 2024 | $1.2592 | $1.2327 | $1.2708 | $1.2708 | $1,409 | - |
| Apr-16 2024 | $1.2708 | $1.2464 | $1.3226 | $1.3226 | $7,157 | - |
| Apr-15 2024 | $1.3226 | $1.3226 | $1.4417 | $1.4196 | $13,782 | - |
| Apr-14 2024 | $1.4196 | $1.3255 | $1.4196 | $1.3255 | $10,088 | - |
| Apr-13 2024 | $1.3255 | $1.3212 | $1.4686 | $1.4333 | $11,353 | - |