Cap Mercado $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6316 | $1.6267 | $1.6886 | $1.6886 | $6,340 | - |
Mar-26 2024 | $1.6862 | $1.6637 | $1.6912 | $1.6877 | $6,406 | - |
Mar-25 2024 | $1.6877 | $1.6259 | $1.7287 | $1.6259 | $16,355 | - |
Mar-24 2024 | $1.6451 | $1.6250 | $1.6451 | $1.6433 | $3,383 | - |
Mar-23 2024 | $1.6433 | $1.5481 | $1.6554 | $1.5481 | $6,700 | - |
Mar-22 2024 | $1.5481 | $1.5481 | $1.6529 | $1.5931 | $4,483 | - |
Mar-21 2024 | $1.5931 | $1.5876 | $1.6719 | $1.6719 | $26,582 | - |
Mar-20 2024 | $1.7005 | $1.6058 | $1.7305 | $1.6058 | $2,709 | - |
Mar-19 2024 | $1.6058 | $1.6058 | $1.7810 | $1.7810 | $21,786 | - |
Mar-18 2024 | $1.7810 | $1.7800 | $1.8773 | $1.8566 | $13,854 | - |
Mar-17 2024 | $1.8566 | $1.8317 | $2.0535 | $2.0004 | $115,191 | - |
Mar-16 2024 | $2.0503 | $1.9566 | $2.1372 | $1.9566 | $41,945 | - |
Mar-15 2024 | $1.9566 | $1.8177 | $2.0423 | $1.8971 | $24,163 | - |
Mar-14 2024 | $1.8971 | $1.8971 | $2.0281 | $2.0281 | $14,392 | - |
Mar-13 2024 | $2.0298 | $1.8227 | $2.0298 | $1.8227 | $12,721 | - |