Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Cairo Finance (CBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5060 | $1.4335 | $1.5060 | $1.4335 | $5,017 | - |
| May-02 2024 | $1.4418 | $1.3924 | $1.4418 | $1.4012 | $8,354 | - |
| May-01 2024 | $1.4012 | $1.3888 | $1.4639 | $1.4634 | $5,579 | - |
| Apr-30 2024 | $1.4634 | $1.4482 | $1.5589 | $1.5247 | $7,140 | - |
| Apr-29 2024 | $1.5247 | $1.3740 | $1.5247 | $1.4006 | $43,001 | - |
| Apr-28 2024 | $1.4160 | $1.3141 | $1.4208 | $1.3141 | $41,224 | - |
| Apr-27 2024 | $1.3078 | $1.2970 | $1.3438 | $1.3438 | $7,491 | - |
| Apr-26 2024 | $1.3438 | $1.3406 | $1.3934 | $1.3934 | $3,585 | - |
| Apr-25 2024 | $1.3934 | $1.3735 | $1.3934 | $1.3735 | $5,978 | - |
| Apr-24 2024 | $1.3735 | $1.3735 | $1.4175 | $1.4175 | $5,929 | - |
| Apr-23 2024 | $1.4175 | $1.3774 | $1.4175 | $1.3820 | $15,907 | - |
| Apr-22 2024 | $1.3820 | $1.3270 | $1.4001 | $1.3270 | $2,209 | - |
| Apr-21 2024 | $1.3270 | $1.2997 | $1.3270 | $1.2997 | $4,873 | - |
| Apr-20 2024 | $1.2997 | $1.1039 | $1.2997 | $1.1156 | $29,958 | - |
| Apr-19 2024 | $1.1156 | $1.1115 | $1.3215 | $1.2960 | $39,305 | - |