Cap Mercado $2.53T
-2.49%
Volumen 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Collaterize
4551
COLLAT
|
$0.001871 | $0.088633 | 26-05-2025 |
260
|
-97.89% | 4,636.35% |
|
||
| 4552 |
Data Ownership Protocol 2
4552
DOP2
|
$0.002893 | $0.029378 | 09-10-2025 |
124
|
-90.15% | 915.40% |
|
||
| 4553 |
Finanx AI
4553
FNXAI
|
$0.160730 | $2.36 | 15-04-2025 |
301
|
-93.19% | 1,368.41% |
|
||
| 4554 |
Solaxy
4554
SOLX
|
$0.000090 | $0.001294 | 02-07-2025 |
223
|
-93.08% | 1,345.92% |
|
||
| 4555 |
Rock Dao
4555
ROCK
|
$0.000749 | $0.001999 | 22-11-2025 |
80
|
-62.53% | 166.91% |
|
||
| 4556 |
I love puppies
4556
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
136
|
-79.60% | 390.22% |
|
||
| 4557 |
MetaMars
4557
MARS
|
$0.046811 | $1.80 | 24-02-2025 |
351
|
-97.40% | 3,740.39% |
|
||
| 4558 |
STONKS
4558
STONKS
|
$0.000448 | $0.055435 | 27-02-2025 |
348
|
-99.19% | 12,263.18% |
|
||
| 4559 |
LIF3
4559
LIF3
|
$0.003018 | $0.619401 | 16-06-2022 |
1335
|
-99.51% | 20,424.27% |
|
||
| 4560 |
Casinu Inu
4560
CASINU
|
$0.00000129 | $0.000033 | 05-02-2024 |
736
|
-96.12% | 2,477.14% |
|
||
| 4561 |
XDOG
4561
XDOG
|
$0.005959 | $0.048854 | 14-09-2025 |
149
|
-87.80% | 719.87% |
|
||
| 4562 |
insurance
4562
INSURANCE
|
$302.54 | $306.02 | 09-02-2026 |
1
|
-1.14% | 1.15% |
|
||
| 4563 |
Shirushi Coin
4563
SISC
|
$1.76 | $1.76 | 03-02-2026 |
7
|
-0.10% | 0.10% |
|
||
| 4564 |
Kabuto King
4564
KABUTO
|
$0.001364 | $0.003859 | 28-01-2026 |
13
|
-64.66% | 182.96% |
|
||
| 4565 |
Origin Ether
4565
OETH
|
$2,006.33 | $4,882.02 | 24-08-2025 |
170
|
-58.90% | 143.33% |
|
||
| 4566 |
Zetrix
4566
ZETRIX
|
$11.00 | $22.04 | 23-11-2024 |
444
|
-50.11% | 100.45% |
|
||
| 4567 |
Wrapped Plasma
4567
WXPL
|
$0.081032 | $0.567142 | 01-11-2025 |
101
|
-85.71% | 599.90% |
|
||
| 4568 |
Portals
4568
PORTALS
|
$0.012077 | $0.144433 | 20-09-2025 |
143
|
-91.64% | 1,095.90% |
|
||
| 4569 |
Moonwalk Fitness
4569
MF
|
$0.013981 | $0.067443 | 23-10-2025 |
110
|
-79.27% | 382.40% |
|
||
| 4570 |
Punchimals
4570
PUNCHI
|
$0.002355 | $0.004102 | 14-09-2025 |
149
|
-42.58% | 74.15% |
|
||
| 4571 |
Hold BTC
4571
HBTC
|
$0.00000015 | $0.00000996 | 15-10-2025 |
118
|
-98.52% | 6,672.42% |
|
||
| 4572 |
Bazaars
4572
BZR
|
$52.33 | $59.22 | 09-08-2025 |
185
|
-11.64% | 13.17% |
|
||
| 4573 |
AKAS
4573
AS
|
$1.2972 | $27.70 | 07-08-2025 |
187
|
-95.32% | 2,035.47% |
|
||
| 4574 |
Resolv USR
4574
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
96
|
-1.02% | 1.03% |
|
||
| 4575 |
Score
4575
SN44
|
$4.78 | $14.42 | 16-07-2025 |
209
|
-66.81% | 201.31% |
|
||
| 4576 |
Reactive Network
4576
REACT
|
$0.030223 | $0.161855 | 28-10-2025 |
105
|
-81.33% | 435.54% |
|
||
| 4577 |
JETMAX
4577
JET
|
$1.80 | $2.65 | 29-10-2025 |
104
|
-32.14% | 47.37% |
|
||
| 4578 |
Talisman
4578
SEEK
|
$0.050030 | $0.428630 | 05-12-2025 |
67
|
-88.33% | 756.74% |
|
||
| 4579 |
Novastro
4579
XNL
|
$0.000486 | $0.044849 | 29-10-2025 |
104
|
-98.92% | 9,120.87% |
|
||
| 4580 |
Helios Blockchain
4580
HLS
|
$0.003364 | $0.032384 | 19-12-2025 |
53
|
-89.61% | 862.75% |
|
||
| 4581 |
COCA
4581
COCA
|
$1.0547 | $1.65 | 20-01-2026 |
21
|
-35.93% | 56.07% |
|
||
| 4582 |
Froge
4582
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
425
|
-96.40% | 2,675.26% |
|
||
| 4583 |
ONUS
4583
ONUS
|
$0.366423 | $3.36 | 05-06-2023 |
981
|
-89.11% | 818.18% |
|
||
| 4584 |
Silver
4584
KAG
|
$80.76 | $119.20 | 29-01-2026 |
12
|
-32.25% | 47.60% |
|
||
| 4585 |
分红狗头
4585
分红狗头
|
$0.005754 | $0.012260 | 30-01-2026 |
11
|
-53.07% | 113.06% |
|
||
| 4586 |
BRL1
4586
BRL1
|
$0.192496 | $0.193050 | 28-01-2026 |
13
|
-0.29% | 0.29% |
|
||
| 4587 |
SEDA Protocol
4587
SEDA
|
$0.024087 | $0.260963 | 02-11-2025 |
100
|
-90.77% | 983.43% |
|
||
| 4588 |
PUMP FUN
4588
PUMPFUNXYZ1
|
$0.000554 | $0.001244 | 10-08-2025 |
184
|
-55.47% | 124.58% |
|
||
| 4589 |
TRUMP GROK (trumpgrok.org)
4589
GROK
|
$0.000017 | $0.000213 | 26-08-2025 |
168
|
-92.12% | 1,168.27% |
|
||
| 4590 |
vankedisi
4590
VANKEDISI
|
$0.014431 | $0.044009 | 03-11-2025 |
99
|
-67.21% | 204.96% |
|
||
| 4591 |
Grok Imagine
4591
IMAGINE
|
$0.000361 | $0.001283 | 25-08-2025 |
169
|
-71.83% | 255.01% |
|
||
| 4592 |
AU79
4592
AU79
|
$0.004321 | $0.037492 | 14-09-2025 |
149
|
-88.48% | 767.69% |
|
||
| 4593 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4593
NIZA
|
$0.048799 | $0.200425 | 14-12-2025 |
58
|
-75.65% | 310.71% |
|
||
| 4594 |
Zephyr Protocol
4594
ZEPH
|
$0.649686 | $44.31 | 24-11-2023 |
809
|
-98.53% | 6,719.87% |
|
||
| 4595 |
U.S Oil
4595
USOR
|
$0.004603 | $0.045564 | 31-01-2026 |
10
|
-89.90% | 889.77% |
|
||
| 4596 |
NovaBank
4596
NVB
|
$5.66 | $82.17 | 16-04-2025 |
300
|
-93.11% | 1,352.37% |
|
||
| 4597 |
50501movement
4597
50501
|
$0.000111 | $0.000441 | 05-10-2025 |
128
|
-74.85% | 297.60% |
|
||
| 4598 |
United States Crypto Reserve
4598
USCR
|
$0.009055 | $0.193993 | 12-11-2025 |
90
|
-95.33% | 2,042.46% |
|
||
| 4599 |
Pulse
4599
XPL
|
$0.177672 | $1.77 | 21-09-2025 |
142
|
-89.97% | 896.71% |
|
||
| 4600 |
FUCK LIBRA
4600
LIBRA
|
$0.009501 | $0.030913 | 27-08-2025 |
167
|
-69.27% | 225.37% |
|
34.209 Monedas Monitoreadas - Página 92 de 685