Cap Mercado $2.65T
0.12%
Volumen 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Modulr
4551
EMDR
|
$1.90 | $64.18 | 12-09-2025 |
251
|
-97.04% | 3,279.54% |
|
||
| 4552 |
Optio
4552
OPT
|
$0.000924 | $0.034523 | 24-03-2025 |
423
|
-97.32% | 3,636.19% |
|
||
| 4553 |
Compute Horde
4553
SN12
|
$1.80 | $6.12 | 16-07-2025 |
309
|
-70.54% | 239.42% |
|
||
| 4554 |
Bit2me B2M Token
4554
B2M
|
$0.007172 | $0.300340 | 05-11-2021 |
1658
|
-97.61% | 4,087.46% |
|
||
| 4555 |
OpenAI (Derivatives)
4555
OPENAI
|
$1,421.56 | $1,583.71 | 09-05-2026 |
12
|
-10.24% | 11.41% |
|
||
| 4556 |
Olympus v2
4556
OHM
|
$18.93 | $3,209.43 | 16-11-2021 |
1647
|
-99.41% | 16,856.69% |
|
||
| 4557 |
CASH+
4557
CASH+
|
$108.17 | $108.51 | 21-04-2026 |
30
|
-0.31% | 0.31% |
|
||
| 4558 |
OASIS
4558
OASIS
|
$0.371592 | $0.936495 | 23-03-2026 |
59
|
-60.32% | 152.02% |
|
||
| 4559 |
PALCOIN Venture Capital
4559
PALCOIN
|
$0.679800 | $1.88 | 02-06-2025 |
353
|
-63.77% | 175.98% |
|
||
| 4560 |
EDUM
4560
EDUM
|
$0.142228 | $1.1770 | 19-03-2024 |
793
|
-87.92% | 727.54% |
|
||
| 4561 |
Litmex
4561
(LMX)
|
$0.085483 | $0.099452 | 17-05-2026 |
4
|
-14.05% | 16.34% |
|
||
| 4562 |
Zeus
4562
ZEUS
|
$0.003346 | $0.277235 | 27-06-2024 |
693
|
-98.79% | 8,184.78% |
|
||
| 4563 |
LIQ Protocol
4563
LIQ
|
$0.000045 | $4.50 | 09-09-2021 |
1715
|
-100.00% | 10,058,905.18% |
|
||
| 4564 |
SANTA by Virtuals
4564
SANTABYVIRTU1
|
$0.000814 | $0.016347 | 27-10-2025 |
206
|
-95.02% | 1,907.74% |
|
||
| 4565 |
Andrea Von Speed
4565
ANDREA
|
$0.000098 | $0.002677 | 17-07-2025 |
308
|
-96.35% | 2,641.39% |
|
||
| 4566 |
DogeGF
4566
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 4567 |
TitanX
4567
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
839
|
-97.13% | 3,381.99% |
|
||
| 4568 |
AGORIC
4568
BLD
|
$0.006447 | $0.676451 | 02-09-2022 |
1357
|
-99.05% | 10,392.60% |
|
||
| 4569 |
WAGMI
4569
WAGMICTO69421
|
$0.000783 | $0.001861 | 12-10-2025 |
221
|
-57.91% | 137.56% |
|
||
| 4570 |
Bitelions
4570
BTL
|
$0.576379 | $1.2719 | 06-02-2026 |
104
|
-54.68% | 120.66% |
|
||
| 4571 |
CRYPTORG
4571
CTG
|
$0.042326 | $0.290997 | 23-03-2023 |
1155
|
-85.45% | 587.51% |
|
||
| 4572 |
LYFE
4572
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
359
|
-64.61% | 182.53% |
|
||
| 4573 |
X Money
4573
XMONEY
|
$0.063828 | $0.783385 | 09-01-2025 |
497
|
-91.85% | 1,127.33% |
|
||
| 4574 |
Pi INU
4574
PINU
|
$0.00000023 | $0.00000783 | 10-01-2023 |
1227
|
-97.08% | 3,320.07% |
|
||
| 4575 |
Web3Shot
4575
W3S
|
$0.000753 | $1.0235 | 22-09-2024 |
606
|
-99.93% | 135,759.11% |
|
||
| 4576 |
PYLOS (pylos.live)
4576
PS
|
$1,009.31 | $1,010.22 | 17-05-2026 |
4
|
-0.09% | 0.09% |
|
||
| 4577 |
FIGHT
4577
FIGHT
|
$0.000225 | $0.050490 | 19-01-2025 |
487
|
-99.55% | 22,304.63% |
|
||
| 4578 |
Terrace
4578
TRC
|
$0.018399 | $0.025582 | 04-05-2026 |
17
|
-28.08% | 39.04% |
|
||
| 4579 |
Abster
4579
ABSTER
|
$0.001759 | $0.031604 | 18-09-2025 |
245
|
-94.43% | 1,696.51% |
|
||
| 4580 |
PotCoin
4580
POT
|
$0.000689 | $0.508288 | 31-12-2017 |
3063
|
-99.86% | 73,622.52% |
|
||
| 4581 |
JUNO
4581
JUNO
|
$0.037575 | $45.89 | 04-03-2022 |
1539
|
-99.92% | 122,032.14% |
|
||
| 4582 |
KIP Protocol
4582
KIP
|
$0.000064 | $0.032467 | 31-12-2024 |
506
|
-99.80% | 50,848.28% |
|
||
| 4583 |
Marscoin
4583
MARS
|
$0.057979 | $2.50 | 16-02-2021 |
1920
|
-97.68% | 4,214.24% |
|
||
| 4584 |
eUSD
4584
EUSD
|
$1.0002 | $1.0035 | 27-04-2026 |
24
|
-0.32% | 0.33% |
|
||
| 4585 |
Sturdy
4585
SN10
|
$1.54 | $6.39 | 21-06-2025 |
334
|
-75.95% | 315.83% |
|
||
| 4586 |
星星
4586
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
87
|
-95.93% | 2,354.45% |
|
||
| 4587 |
Seasons
4587
SEAS
|
$0.353511 | $0.356735 | 19-05-2026 |
2
|
-0.90% | 0.91% |
|
||
| 4588 |
Health & Wealth
4588
HEWE
|
$0.000381 | $0.001500 | 22-05-2025 |
364
|
-74.62% | 293.94% |
|
||
| 4589 |
Concilium Blockchain Ecosystem
4589
CONCILIUM
|
$0.362319 | $4.33 | 16-10-2025 |
217
|
-91.63% | 1,094.54% |
|
||
| 4590 |
Single Finance
4590
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1567
|
-99.97% | 383,125.62% |
|
||
| 4591 |
Metafluence
4591
METO
|
$0.000035 | $0.040967 | 06-02-2022 |
1565
|
-99.91% | 116,455.65% |
|
||
| 4592 |
RZcoin
4592
RZ
|
$85.75 | $219.30 | 23-03-2026 |
59
|
-60.90% | 155.75% |
|
||
| 4593 |
StakeVault.Network
4593
SVN
|
$0.000113 | $0.434573 | 22-07-2024 |
668
|
-99.97% | 382,827.54% |
|
||
| 4594 |
rexbt by VIRTUALS
4594
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
455
|
-99.50% | 19,801.36% |
|
||
| 4595 |
MongolNFT Coin
4595
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
568
|
-92.98% | 1,325.42% |
|
||
| 4596 |
Alien Base
4596
ALB
|
$0.006730 | $1.0407 | 21-07-2024 |
669
|
-99.35% | 15,363.08% |
|
||
| 4597 |
IceCream AI
4597
ICECREAM
|
$0.001428 | $0.040738 | 21-03-2025 |
426
|
-96.49% | 2,751.85% |
|
||
| 4598 |
Amino
4598
AMO
|
$0.000054 | $0.003336 | 28-11-2023 |
905
|
-98.39% | 6,094.19% |
|
||
| 4599 |
ETH Fan Token
4599
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1586
|
-71.37% | 249.26% |
|
||
| 4600 |
Akt.io
4600
AKTIO
|
$0.059579 | $6.49 | 26-04-2022 |
1486
|
-99.08% | 10,793.08% |
|
34.656 Monedas Monitoreadas - Página 92 de 694