Cap Mercado $3.31T
-0.13%
Volumen 24h $170.07B
-51.89%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
ZEDXION
4551
ZEDXION
|
$0.422825 | $0.576514 | 08-10-2021 |
1513
|
-26.66% | 36.35% |
|
||
| 4552 |
AxonDAO Governance Token
4552
AXGT
|
$0.023731 | $0.930459 | 18-03-2024 |
621
|
-97.45% | 3,820.87% |
|
||
| 4553 |
TUTUT COIN
4553
TUTC
|
$0.000143 | $0.000329 | 18-09-2025 |
72
|
-56.44% | 129.56% |
|
||
| 4554 |
BJustCoin
4554
BJC
|
$4.07 | $4.11 | 12-10-2025 |
48
|
-1.08% | 1.09% |
|
||
| 4555 |
OtterHome
4555
HOME
|
$0.022777 | $0.584503 | 28-07-2025 |
124
|
-96.10% | 2,466.22% |
|
||
| 4556 |
KLIPAI
4556
KLIP
|
$0.012792 | $0.020062 | 31-10-2025 |
29
|
-36.23% | 56.82% |
|
||
| 4557 |
Sταking
4557
SN88
|
$0.699111 | $2.75 | 24-06-2025 |
158
|
-74.59% | 293.49% |
|
||
| 4558 |
vankedisi
4558
VANKEDISI
|
$0.026330 | $0.044009 | 03-11-2025 |
26
|
-40.17% | 67.14% |
|
||
| 4559 |
Remember KitKat
4559
KITKAT
|
$0.000717 | $0.003889 | 07-11-2025 |
22
|
-81.57% | 442.47% |
|
||
| 4560 |
FARTLESS COIN
4560
FARTLESS
|
$0.000167 | $0.011044 | 05-08-2025 |
116
|
-98.49% | 6,521.04% |
|
||
| 4561 |
Neiro
4561
NEIRO
|
$0.000367 | $0.046807 | 04-08-2024 |
482
|
-99.22% | 12,656.47% |
|
||
| 4562 |
Solana Stock Index
4562
SSX
|
$0.000321 | $0.005411 | 21-08-2025 |
100
|
-94.06% | 1,584.83% |
|
||
| 4563 |
AxCNH
4563
AXCNH
|
$0.141682 | $0.143717 | 11-11-2025 |
18
|
-1.42% | 1.44% |
|
||
| 4564 |
Iron Fish
4564
IRON
|
$0.193387 | $6.19 | 27-04-2023 |
947
|
-96.87% | 3,098.43% |
|
||
| 4565 |
Chainflip
4565
FLIP
|
$0.390691 | $9.48 | 07-03-2024 |
632
|
-95.88% | 2,325.34% |
|
||
| 4566 |
Bityuan
4566
BTY
|
$0.023648 | $1.1097 | 16-03-2021 |
1719
|
-97.87% | 4,592.66% |
|
||
| 4567 |
Rubix
4567
RBT
|
$157.20 | $1,000.51 | 13-09-2024 |
442
|
-84.29% | 536.47% |
|
||
| 4568 |
CAD Coin
4568
CADC
|
$0.713137 | $2.37 | 15-04-2022 |
1324
|
-69.90% | 232.27% |
|
||
| 4569 |
THORSwap
4569
THOR
|
$0.099916 | $177.31 | 26-10-2025 |
34
|
-99.94% | 177,355.22% |
|
||
| 4570 |
Sendcoin
4570
SEND
|
$0.002104 | $0.128954 | 02-01-2025 |
331
|
-98.37% | 6,030.28% |
|
||
| 4571 |
Ozonechain
4571
OZONE
|
$3.84 | $177.73 | 18-08-2024 |
468
|
-97.84% | 4,530.62% |
|
||
| 4572 |
TerraUSD (Wormhole)
4572
UST
|
$0.006005 | $1.0187 | 06-02-2022 |
1392
|
-99.41% | 16,863.25% |
|
||
| 4573 |
Freedom
4573
FDM
|
$0.011036 | $0.042558 | 24-05-2024 |
554
|
-74.07% | 285.61% |
|
||
| 4574 |
360noscope420blazeit
4574
MLG
|
$0.001738 | $0.019410 | 28-07-2025 |
124
|
-91.04% | 1,016.62% |
|
||
| 4575 |
Alterverse
4575
AVC
|
$0.000243 | $0.007252 | 12-01-2025 |
321
|
-96.65% | 2,884.64% |
|
||
| 4576 |
xDAI
4576
xDAI
|
$0.947098 | $9.59 | 06-09-2021 |
1545
|
-90.13% | 913.07% |
|
||
| 4577 |
XGP
4577
XGP
|
$0.00000787 | $0.000033 | 07-11-2024 |
387
|
-75.94% | 315.59% |
|
||
| 4578 |
Higher
4578
HIGHER
|
$0.001061 | $0.062538 | 15-11-2024 |
379
|
-98.30% | 5,796.34% |
|
||
| 4579 |
LYC
4579
LYC
|
$0.017704 | $0.025923 | 01-11-2025 |
28
|
-31.70% | 46.42% |
|
||
| 4580 |
VaultRAM
4580
V
|
$0.000060 | $0.000224 | 21-09-2025 |
69
|
-73.15% | 272.41% |
|
||
| 4581 |
TEM MARKET
4581
TEM
|
$0.090329 | $0.340328 | 08-04-2025 |
235
|
-73.46% | 276.76% |
|
||
| 4582 |
BBAChain
4582
BBA
|
$0.002428 | $2.12 | 21-12-2024 |
343
|
-99.89% | 87,272.37% |
|
||
| 4583 |
DEW
4583
DEW
|
$0.000747 | $0.008232 | 08-10-2025 |
52
|
-90.92% | 1,001.87% |
|
||
| 4584 |
PlasticHero
4584
PTH
|
$0.036805 | $0.193963 | 23-07-2024 |
494
|
-81.02% | 427.00% |
|
||
| 4585 |
Ozone Chain
4585
OZO
|
$0.131086 | $0.346179 | 06-05-2024 |
572
|
-62.13% | 164.09% |
|
||
| 4586 |
世界和平
4586
世界和平
|
$0.000792 | $0.004053 | 29-10-2025 |
31
|
-80.47% | 411.90% |
|
||
| 4587 |
FROGE
4587
FROGE
|
$0.006216 | $0.007966 | 28-11-2025 |
1
|
-21.97% | 28.15% |
|
||
| 4588 |
MUSD
4588
MUSD
|
$0.986771 | $1.0047 | 10-10-2025 |
50
|
-1.78% | 1.82% |
|
||
| 4589 |
NexQloud
4589
NXQ
|
$48.02 | $149.83 | 09-05-2025 |
204
|
-67.95% | 212.00% |
|
||
| 4590 |
Lumishare
4590
LUMI
|
$0.002105 | $0.161813 | 17-02-2024 |
651
|
-98.70% | 7,586.22% |
|
||
| 4591 |
Heurist AI
4591
HEU
|
$0.017884 | $0.106453 | 11-08-2025 |
110
|
-83.20% | 495.23% |
|
||
| 4592 |
Kalycoin
4592
KLC
|
$0.001437 | $0.139961 | 05-11-2023 |
755
|
-98.97% | 9,641.71% |
|
||
| 4593 |
MatchAwards Platform Utility Token
4593
MAPU
|
$6.26 | $8.23 | 01-11-2025 |
28
|
-24.03% | 31.63% |
|
||
| 4594 |
Smart MFG / SyncFab
4594
SMFG
|
$0.002744 | $0.433578 | 16-11-2021 |
1474
|
-99.37% | 15,699.08% |
|
||
| 4595 |
Basilisk
4595
BSX
|
$0.000034 | $0.000368 | 19-08-2022 |
1198
|
-90.75% | 981.40% |
|
||
| 4596 |
DPIN
4596
DPN
|
$6.97 | $9.38 | 23-11-2025 |
6
|
-25.66% | 34.53% |
|
||
| 4597 |
Conan
4597
CONAN
|
$0.007786 | $0.017412 | 24-02-2025 |
278
|
-55.29% | 123.64% |
|
||
| 4598 |
Phemex Token
4598
PT
|
$0.681800 | $1.66 | 25-11-2024 |
369
|
-58.84% | 142.96% |
|
||
| 4599 |
Capverse
4599
CAP
|
$0.128698 | $0.680131 | 31-12-2023 |
699
|
-81.08% | 428.47% |
|
||
| 4600 |
Love Earn Enjoy
4600
LEE
|
$0.650405 | $2.68 | 27-07-2023 |
856
|
-75.75% | 312.37% |
|
33.734 Monedas Monitoreadas - Página 92 de 675