Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bitcast
4551
SN93
|
$3.47 | $11.50 | 29-08-2025 |
103
|
-69.79% | 230.97% |
|
||
| 4552 |
The Bitcoin Mascot
4552
BITTY
|
$0.001991 | $0.019583 | 05-09-2025 |
96
|
-89.83% | 883.62% |
|
||
| 4553 |
Minto
4553
BTCMT
|
$0.746972 | $2.41 | 16-03-2022 |
1365
|
-69.05% | 223.10% |
|
||
| 4554 |
Eagle AI
4554
EAI
|
$0.047959 | $0.636993 | 21-12-2024 |
354
|
-92.47% | 1,228.19% |
|
||
| 4555 |
gooncoin
4555
GOONC
|
$0.000072 | $0.061840 | 13-05-2025 |
211
|
-99.88% | 85,983.22% |
|
||
| 4556 |
TRUMP MAGA
4556
TRUMPMAGAX1
|
$0.000938 | $0.002681 | 09-10-2025 |
62
|
-65.00% | 185.68% |
|
||
| 4557 |
BlackRock
4557
IBIT
|
$0.008394 | $0.164928 | 23-08-2025 |
109
|
-94.91% | 1,864.75% |
|
||
| 4558 |
gib
4558
GIB
|
$0.000089 | $0.014833 | 25-05-2025 |
199
|
-99.40% | 16,528.51% |
|
||
| 4559 |
SANTA by Virtuals
4559
SANTABYVIRTU1
|
$0.002899 | $0.016347 | 27-10-2025 |
44
|
-82.27% | 463.86% |
|
||
| 4560 |
Hyper USD
4560
USDHL
|
$0.9981 | $1.0143 | 12-11-2025 |
28
|
-1.59% | 1.62% |
|
||
| 4561 |
Empyreal Exchange
4561
EMP
|
$12.95 | $486.75 | 11-12-2024 |
364
|
-97.34% | 3,659.30% |
|
||
| 4562 |
Targon
4562
SN4
|
$12.86 | $29.72 | 22-07-2025 |
141
|
-56.73% | 131.11% |
|
||
| 4563 |
CDARI
4563
BAC
|
$0.016380 | $21.31 | 18-04-2025 |
236
|
-99.92% | 130,022.53% |
|
||
| 4564 |
Confidential Layer
4564
CLONE
|
$0.022136 | 0 | - | - | - | - |
|
||
| 4565 |
Moolah
4565
MOOLAH
|
$0.002281 | $0.013182 | 01-11-2025 |
39
|
-82.70% | 478.02% |
|
||
| 4566 |
Lympid
4566
LYP
|
$0.009747 | $0.063812 | 31-07-2025 |
132
|
-84.73% | 554.71% |
|
||
| 4567 |
OWB
4567
OWB
|
$0.026361 | $0.052320 | 27-11-2025 |
13
|
-49.62% | 98.48% |
|
||
| 4568 |
Score
4568
SN44
|
$4.68 | $14.42 | 16-07-2025 |
147
|
-67.52% | 207.88% |
|
||
| 4569 |
Alterverse
4569
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
332
|
-97.11% | 3,358.97% |
|
||
| 4570 |
Jumoney
4570
JUM
|
$0.000784 | $0.006249 | 06-09-2024 |
460
|
-87.45% | 696.66% |
|
||
| 4571 |
Rexas Finance
4571
RXS
|
$0.000765 | $0.075149 | 20-06-2025 |
173
|
-98.98% | 9,724.10% |
|
||
| 4572 |
Macropod
4572
AUDM
|
$0.663895 | $0.664982 | 08-12-2025 |
2
|
-0.16% | 0.16% |
|
||
| 4573 |
KIP Protocol
4573
KIP
|
$0.000155 | $0.032467 | 31-12-2024 |
344
|
-99.52% | 20,842.94% |
|
||
| 4574 |
Heurist AI
4574
HEU
|
$0.018468 | $0.106453 | 11-08-2025 |
121
|
-82.65% | 476.43% |
|
||
| 4575 |
Advanced Mortgage & Reserve
4575
AMR
|
$0.001463 | $0.653322 | 11-06-2025 |
182
|
-99.78% | 44,542.92% |
|
||
| 4576 |
GGEZ1
4576
GGEZ1
|
$0.088476 | $0.088788 | 01-12-2025 |
9
|
-0.35% | 0.35% |
|
||
| 4577 |
Remember KitKat
4577
KITKAT
|
$0.000331 | $0.003889 | 07-11-2025 |
33
|
-91.48% | 1,074.26% |
|
||
| 4578 |
Ares
4578
ARES
|
$0.000051 | $0.002669 | 21-10-2025 |
50
|
-98.10% | 5,164.69% |
|
||
| 4579 |
DOVU
4579
DOVU
|
$0.003450 | $0.009305 | 17-09-2025 |
84
|
-62.93% | 169.74% |
|
||
| 4580 |
The Big Five Token
4580
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1167
|
-98.52% | 6,638.27% |
|
||
| 4581 |
xExchange / Maiar
4581
MEX
|
$0.00000118 | $0.000626 | 05-01-2022 |
1435
|
-99.81% | 53,111.77% |
|
||
| 4582 |
Goatcoin
4582
GOATCOINME1
|
$0.000108 | $0.001176 | 21-09-2025 |
80
|
-90.79% | 985.87% |
|
||
| 4583 |
Luckify
4583
LUCKIFY1
|
$0.106196 | $0.429426 | 21-09-2025 |
80
|
-75.27% | 304.37% |
|
||
| 4584 |
TON xStock
4584
TONXX
|
$3.18 | $4.76 | 30-10-2025 |
41
|
-33.19% | 49.69% |
|
||
| 4585 |
Flayer
4585
FLAY
|
$0.010442 | $0.250377 | 01-02-2025 |
312
|
-95.83% | 2,297.80% |
|
||
| 4586 |
NFMart
4586
NFM
|
$0.000015 | $0.003499 | 23-07-2024 |
505
|
-99.56% | 22,560.72% |
|
||
| 4587 |
STO CHAIN
4587
STOC
|
$0.184404 | $0.327697 | 12-07-2025 |
151
|
-43.73% | 77.71% |
|
||
| 4588 |
Satoxcoin
4588
SATOX
|
$0.00000848 | $11,238.37 | 13-10-2023 |
789
|
-100.00% | 132,590,518,427.96% |
|
||
| 4589 |
We Love Tits
4589
TITS
|
$0.000326 | $0.474433 | 25-11-2024 |
380
|
-99.93% | 145,434.36% |
|
||
| 4590 |
Metacraft
4590
MCTP
|
$0.241794 | $2.15 | 30-05-2024 |
559
|
-88.75% | 789.12% |
|
||
| 4591 |
HYBUX
4591
HYBUX
|
$0.002777 | $0.004758 | 19-11-2025 |
21
|
-41.65% | 71.38% |
|
||
| 4592 |
財務自由
4592
財務自由
|
$0.000236 | $0.044611 | 08-10-2025 |
63
|
-99.47% | 18,807.90% |
|
||
| 4593 |
XSPA
4593
XSPA
|
$0.001164 | $0.015681 | 05-08-2025 |
127
|
-92.58% | 1,246.84% |
|
||
| 4594 |
New Born Haggis Pygmy Hippo
4594
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
386
|
-99.62% | 26,542.70% |
|
||
| 4595 |
Unicorn
4595
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
422
|
-97.74% | 4,332.33% |
|
||
| 4596 |
MimbleWimbleCoin
4596
MWC
|
$27.54 | $38.82 | 31-01-2025 |
313
|
-29.04% | 40.93% |
|
||
| 4597 |
Gradient
4597
GRAY
|
$0.249887 | $2.49 | 25-06-2025 |
168
|
-89.95% | 894.99% |
|
||
| 4598 |
Snake of Solana
4598
HISS
|
$0.00000061 | $0.00000886 | 27-11-2024 |
378
|
-93.17% | 1,365.06% |
|
||
| 4599 |
Ekubo Protocol
4599
EKUBO
|
$3.27 | $7.20 | 14-08-2025 |
118
|
-54.63% | 120.43% |
|
||
| 4600 |
Greenchie
4600
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
210
|
-99.98% | 576,102.14% |
|
33.790 Monedas Monitoreadas - Página 92 de 676