Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BitStable
4551
BSSB
|
$0.013888 | $8.81 | 19-12-2023 |
740
|
-99.84% | 63,327.81% |
|
||
| 4552 |
Heurist AI
4552
HEU
|
$0.012912 | $0.106453 | 11-08-2025 |
139
|
-87.87% | 724.43% |
|
||
| 4553 |
Rifts Finance
4553
RIFTS
|
$0.001553 | $0.003411 | 09-12-2025 |
19
|
-54.47% | 119.62% |
|
||
| 4554 |
BEBE
4554
BEBE
|
$0.00000888 | $0.000857 | 16-09-2024 |
468
|
-98.96% | 9,555.75% |
|
||
| 4555 |
XGP
4555
XGP
|
$0.00000805 | $0.000033 | 07-11-2024 |
416
|
-75.38% | 306.24% |
|
||
| 4556 |
Flayer
4556
FLAY
|
$0.007044 | $0.250377 | 01-02-2025 |
330
|
-97.19% | 3,454.68% |
|
||
| 4557 |
DAYSTARTER
4557
DST
|
$0.962298 | $9.00 | 03-04-2023 |
1000
|
-89.31% | 835.33% |
|
||
| 4558 |
PressX
4558
PRX
|
$0.378064 | $0.374550 | 27-12-2025 |
1
|
0.94% | - |
|
||
| 4559 |
EverValue Coin
4559
EVA
|
$26.86 | $30.86 | 06-10-2025 |
83
|
-12.96% | 14.88% |
|
||
| 4560 |
Lympid
4560
LYP
|
$0.007580 | $0.063812 | 31-07-2025 |
150
|
-88.12% | 741.86% |
|
||
| 4561 |
iota
4561
SN9
|
$5.26 | $15.70 | 22-07-2025 |
159
|
-66.51% | 198.56% |
|
||
| 4562 |
xExchange / Maiar
4562
MEX
|
$0.00000092 | $0.000626 | 05-01-2022 |
1453
|
-99.85% | 68,199.08% |
|
||
| 4563 |
yellow ket
4563
KET
|
$0.008423 | $0.619582 | 29-05-2025 |
213
|
-98.64% | 7,255.88% |
|
||
| 4564 |
Satoxcoin
4564
SATOX
|
$0.00000900 | $11,238.37 | 13-10-2023 |
807
|
-100.00% | 124,843,060,891.22% |
|
||
| 4565 |
Kalycoin
4565
KLC
|
$0.001914 | $0.139961 | 05-11-2023 |
784
|
-98.63% | 7,212.97% |
|
||
| 4566 |
RABI
4566
RABI
|
$0.000678 | $0.614649 | 20-01-2025 |
342
|
-99.89% | 90,553.22% |
|
||
| 4567 |
DOGO
4567
DOGO
|
$0.00000241 | $0.585300 | 27-03-2024 |
641
|
-100.00% | 24,266,054.10% |
|
||
| 4568 |
We Love Tits
4568
TITS
|
$0.000301 | $0.474433 | 25-11-2024 |
398
|
-99.94% | 157,662.12% |
|
||
| 4569 |
XEN Crypto
4569
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1175
|
-100.00% | 60,144,717.37% |
|
||
| 4570 |
Snapmuse.io
4570
SMX
|
$0.000959 | $0.050529 | 25-04-2024 |
612
|
-98.10% | 5,171.14% |
|
||
| 4571 |
Layer One X
4571
L1X
|
$10.72 | $167.52 | 25-01-2025 |
337
|
-93.60% | 1,462.72% |
|
||
| 4572 |
Midle
4572
MIDLE
|
$0.000076 | $0.049559 | 23-01-2025 |
339
|
-99.85% | 65,395.04% |
|
||
| 4573 |
Libertum
4573
LBM
|
$0.003555 | $0.154076 | 21-04-2024 |
616
|
-97.69% | 4,234.35% |
|
||
| 4574 |
Dagcoin
4574
DAGS
|
$0.000350 | $0.003551 | 07-11-2024 |
416
|
-90.13% | 913.28% |
|
||
| 4575 |
REI NETWORK
4575
$REI
|
$0.012305 | $0.220806 | 05-08-2025 |
145
|
-94.43% | 1,694.47% |
|
||
| 4576 |
Bster
4576
BSTER
|
$0.003787 | $0.028576 | 15-10-2025 |
74
|
-86.75% | 654.52% |
|
||
| 4577 |
PENGU AI
4577
PENGUAI1
|
$0.001112 | $303.86 | 04-12-2025 |
24
|
-100.00% | 27,328,061.61% |
|
||
| 4578 |
Yabba Dabba Doo!
4578
YBDBD
|
$0.00000111 | $0.007823 | 08-06-2025 |
203
|
-99.99% | 705,965.52% |
|
||
| 4579 |
Greenchie
4579
GNC
|
$0.00000024 | $0.001337 | 14-05-2025 |
228
|
-99.98% | 568,746.37% |
|
||
| 4580 |
ANOA
4580
ANOA
|
$130.21 | $420.30 | 10-10-2025 |
79
|
-69.02% | 222.78% |
|
||
| 4581 |
OASIS
4581
OASIS
|
$0.708829 | $0.704708 | 27-12-2025 |
1
|
0.58% | - |
|
||
| 4582 |
Attractor
4582
ATTRA
|
$1.77 | $1.95 | 27-12-2025 |
1
|
-9.26% | 10.20% |
|
||
| 4583 |
MetaniaGames v2
4583
METANIA
|
$0.013495 | $0.051797 | 11-07-2025 |
170
|
-73.95% | 283.81% |
|
||
| 4584 |
Mars Meme Inc
4584
MARSMI
|
$0.047314 | $0.177824 | 14-08-2025 |
136
|
-73.39% | 275.84% |
|
||
| 4585 |
BabyBoomToken
4585
BABYBOOMTOKE1
|
$0.179457 | $0.591772 | 09-07-2025 |
172
|
-69.67% | 229.76% |
|
||
| 4586 |
New Born Haggis Pygmy Hippo
4586
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
404
|
-99.67% | 29,798.55% |
|
||
| 4587 |
SNAP
4587
$NAP
|
$0.00000256 | $0.000092 | 17-03-2024 |
651
|
-97.22% | 3,498.79% |
|
||
| 4588 |
Terrace
4588
TRC
|
$0.003407 | $0.008063 | 27-11-2025 |
31
|
-57.74% | 136.64% |
|
||
| 4589 |
Quanto
4589
QTO
|
$0.000169 | $0.057589 | 24-09-2025 |
95
|
-99.71% | 34,008.85% |
|
||
| 4590 |
Ares
4590
ARES
|
$0.000047 | $0.002669 | 21-10-2025 |
68
|
-98.24% | 5,572.56% |
|
||
| 4591 |
Candle Cat
4591
CANDLE
|
$0.000291 | $0.016527 | 11-04-2024 |
626
|
-98.24% | 5,582.22% |
|
||
| 4592 |
Voltage Finance
4592
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1353
|
-97.52% | 3,939.91% |
|
||
| 4593 |
Morpheus
4593
MOR
|
$1.2202 | $72.31 | 06-06-2024 |
570
|
-98.31% | 5,825.71% |
|
||
| 4594 |
DefiTuna
4594
TUNA
|
$0.038466 | $0.165322 | 16-09-2025 |
103
|
-76.73% | 329.79% |
|
||
| 4595 |
Peapods Finance
4595
PEAS
|
$0.486576 | $11.57 | 26-01-2024 |
702
|
-95.79% | 2,277.03% |
|
||
| 4596 |
PEPECASH (pepecash.live)
4596
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
126
|
-95.13% | 1,953.81% |
|
||
| 4597 |
Kanga Exchange Token
4597
KNG
|
$1.1992 | $10.15 | 11-12-2021 |
1478
|
-88.18% | 746.15% |
|
||
| 4598 |
MimbleWimbleCoin
4598
MWC
|
$23.14 | $38.82 | 31-01-2025 |
331
|
-40.39% | 67.77% |
|
||
| 4599 |
GGEZ1
4599
GGEZ1
|
$0.088049 | $0.088788 | 01-12-2025 |
27
|
-0.83% | 0.84% |
|
||
| 4600 |
Moolah
4600
MOOLAH
|
$0.002100 | $0.013182 | 01-11-2025 |
57
|
-84.07% | 527.62% |
|
33.868 Monedas Monitoreadas - Página 92 de 678