Cap Mercado $2.48T
-1.34%
Volumen 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Whalebit
4551
CES
|
$0.735176 | $6.04 | 12-05-2025 |
276
|
-87.82% | 721.01% |
|
||
| 4552 |
XDOG
4552
XDOG
|
$0.006235 | $0.048854 | 14-09-2025 |
151
|
-87.24% | 683.52% |
|
||
| 4553 |
STONKS
4553
STONKS
|
$0.000409 | $0.055435 | 27-02-2025 |
350
|
-99.26% | 13,463.76% |
|
||
| 4554 |
TerraUSD (Wormhole)
4554
UST
|
$0.004829 | $1.0187 | 06-02-2022 |
1467
|
-99.53% | 20,997.92% |
|
||
| 4555 |
Ruby Currency
4555
RBC
|
$0.004808 | $11.57 | 29-09-2023 |
867
|
-99.96% | 240,526.95% |
|
||
| 4556 |
Helios Blockchain
4556
HLS
|
$0.002442 | $0.032384 | 19-12-2025 |
55
|
-92.46% | 1,225.91% |
|
||
| 4557 |
Zetrix
4557
ZETRIX
|
$10.61 | $22.04 | 23-11-2024 |
446
|
-51.88% | 107.79% |
|
||
| 4558 |
Novastro
4558
XNL
|
$0.000747 | $0.044849 | 29-10-2025 |
106
|
-98.33% | 5,904.22% |
|
||
| 4559 |
MediChainX
4559
MEDXT
|
$0.000320 | $0.011656 | 11-01-2025 |
397
|
-97.26% | 3,543.56% |
|
||
| 4560 |
Punchimals
4560
PUNCHI
|
$0.002299 | $0.004102 | 14-09-2025 |
151
|
-43.94% | 78.39% |
|
||
| 4561 |
Bazaars
4561
BZR
|
$51.13 | $59.22 | 09-08-2025 |
187
|
-13.67% | 15.84% |
|
||
| 4562 |
STAU
4562
STAU
|
$0.005993 | $0.020783 | 21-10-2025 |
114
|
-71.16% | 246.77% |
|
||
| 4563 |
Talisman
4563
SEEK
|
$0.042122 | $0.428630 | 05-12-2025 |
69
|
-90.17% | 917.59% |
|
||
| 4564 |
Global Virtual Coin
4564
GVC
|
$0.021048 | $0.054090 | 15-12-2025 |
59
|
-61.09% | 156.98% |
|
||
| 4565 |
just memecoin
4565
MEMECOIN
|
$0.000333 | $0.052340 | 25-07-2025 |
202
|
-99.36% | 15,621.98% |
|
||
| 4566 |
Moonwalk Fitness
4566
MF
|
$0.009555 | $0.067443 | 23-10-2025 |
112
|
-85.83% | 605.83% |
|
||
| 4567 |
Froge
4567
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
427
|
-96.40% | 2,675.26% |
|
||
| 4568 |
OOBIT
4568
OOB
|
$0.010841 | $0.559484 | 14-11-2025 |
90
|
-98.06% | 5,060.65% |
|
||
| 4569 |
TRUMP GROK (trumpgrok.org)
4569
GROK
|
$0.00000238 | $0.000213 | 26-08-2025 |
170
|
-98.88% | 8,835.88% |
|
||
| 4570 |
Data Ownership Protocol 2
4570
DOP2
|
$0.002796 | $0.029378 | 09-10-2025 |
126
|
-90.48% | 950.73% |
|
||
| 4571 |
Zephyr Protocol
4571
ZEPH
|
$0.590793 | $44.31 | 24-11-2023 |
811
|
-98.67% | 7,399.70% |
|
||
| 4572 |
PUMP FUN
4572
PUMPFUNXYZ1
|
$0.000240 | $0.001244 | 10-08-2025 |
186
|
-80.66% | 417.19% |
|
||
| 4573 |
OracleX
4573
OEX
|
$0.120770 | $0.169762 | 02-12-2025 |
72
|
-28.86% | 40.57% |
|
||
| 4574 |
MixMax
4574
MC
|
$1.90 | $3.39 | 24-08-2025 |
172
|
-44.01% | 78.61% |
|
||
| 4575 |
RUN TOGETHER
4575
RUN
|
$0.002091 | $0.250743 | 28-04-2022 |
1386
|
-99.17% | 11,892.28% |
|
||
| 4576 |
COCA
4576
COCA
|
$1.0089 | $1.65 | 20-01-2026 |
23
|
-38.71% | 63.15% |
|
||
| 4577 |
REI NETWORK
4577
$REI
|
$0.027428 | $0.220806 | 05-08-2025 |
191
|
-87.58% | 705.04% |
|
||
| 4578 |
Pulse
4578
XPL
|
$0.177749 | $1.77 | 21-09-2025 |
144
|
-89.96% | 896.28% |
|
||
| 4579 |
Sταking
4579
SN88
|
$0.639747 | $2.75 | 24-06-2025 |
233
|
-76.74% | 330.00% |
|
||
| 4580 |
Grok Imagine
4580
IMAGINE
|
$0.000441 | $0.001283 | 25-08-2025 |
171
|
-65.62% | 190.88% |
|
||
| 4581 |
Slash Vision Labs
4581
SVL
|
$0.016043 | $0.051639 | 29-09-2025 |
136
|
-68.93% | 221.88% |
|
||
| 4582 |
UpRock
4582
UPT
|
$0.005357 | $0.009022 | 14-09-2025 |
151
|
-40.62% | 68.41% |
|
||
| 4583 |
AvocadoCoin
4583
AVDO
|
$1,550.71 | $2,002.07 | 16-05-2022 |
1368
|
-22.54% | 29.11% |
|
||
| 4584 |
50501movement
4584
50501
|
$0.000148 | $0.000441 | 05-10-2025 |
130
|
-66.51% | 198.55% |
|
||
| 4585 |
titcoin
4585
TITCOIN
|
$0.000815 | $0.092828 | 12-05-2025 |
276
|
-99.12% | 11,285.19% |
|
||
| 4586 |
Giza
4586
GIZA
|
$0.015312 | $0.481193 | 09-06-2025 |
248
|
-96.82% | 3,042.57% |
|
||
| 4587 |
Blackhole
4587
BLACK
|
$0.017560 | $1.51 | 18-07-2025 |
209
|
-98.84% | 8,502.28% |
|
||
| 4588 |
Axelrod by Virtuals
4588
AXR
|
$0.000917 | $0.041493 | 16-07-2025 |
211
|
-97.79% | 4,424.87% |
|
||
| 4589 |
Capverse
4589
CAP
|
$0.111120 | $0.680131 | 31-12-2023 |
774
|
-83.66% | 512.07% |
|
||
| 4590 |
vankedisi
4590
VANKEDISI
|
$0.013803 | $0.044009 | 03-11-2025 |
101
|
-68.64% | 218.83% |
|
||
| 4591 |
Radr
4591
RADR
|
$0.001200 | $0.004957 | 16-01-2026 |
27
|
-75.78% | 312.95% |
|
||
| 4592 |
C-cash
4592
CCASH
|
$0.002428 | $0.004779 | 02-05-2023 |
1017
|
-49.19% | 96.81% |
|
||
| 4593 |
United States Crypto Reserve
4593
USCR
|
$0.008105 | $0.193993 | 12-11-2025 |
92
|
-95.82% | 2,293.39% |
|
||
| 4594 |
Play Solana
4594
PLAYSOLANA1
|
$0.002309 | $0.016068 | 14-11-2025 |
90
|
-85.63% | 595.78% |
|
||
| 4595 |
MUSD
4595
MUSD
|
$0.9917 | $1.2875 | 30-12-2025 |
44
|
-22.97% | 29.83% |
|
||
| 4596 |
Bitcoin Limited Edition
4596
BTCLE
|
$176.14 | $230.34 | 22-02-2025 |
355
|
-23.53% | 30.77% |
|
||
| 4597 |
Despend
4597
DSG
|
$7.12 | $30.03 | 06-12-2025 |
68
|
-76.29% | 321.70% |
|
||
| 4598 |
Ridges AI
4598
SN62
|
$4.38 | $38.54 | 01-11-2025 |
103
|
-88.62% | 779.10% |
|
||
| 4599 |
PVPFUN
4599
PVP
|
$1.0123 | $1.4508 | 19-01-2026 |
24
|
-30.23% | 43.33% |
|
||
| 4600 |
IRIS Chain
4600
IRIS
|
$0.003160 | $2.21 | 03-07-2025 |
224
|
-99.86% | 69,940.11% |
|
34.224 Monedas Monitoreadas - Página 92 de 685