Cap Mercado $2.71T
2.3%
Volumen 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Dupe
4551
DUPE
|
$0.010706 | $0.031960 | 14-11-2025 |
151
|
-66.50% | 198.52% |
|
||
| 4552 |
Blynex
4552
BX
|
$0.00000580 | $0.00000797 | 27-02-2026 |
46
|
-27.22% | 37.39% |
|
||
| 4553 |
Playnance
4553
GCOIN
|
$0.000502 | $0.004869 | 17-03-2026 |
28
|
-89.68% | 869.36% |
|
||
| 4554 |
FUCK THE MATRIX
4554
FTMX
|
$0.022447 | $0.136717 | 26-09-2025 |
200
|
-83.58% | 509.06% |
|
||
| 4555 |
PVPFUN
4555
PVP
|
$0.694050 | $1.4508 | 19-01-2026 |
85
|
-52.16% | 109.04% |
|
||
| 4556 |
Labubu
4556
LABUBU
|
$0.00000546 | $0.000016 | 24-08-2025 |
233
|
-66.57% | 199.11% |
|
||
| 4557 |
Luxera
4557
XERA
|
$27.18 | $34.95 | 17-01-2026 |
87
|
-22.21% | 28.55% |
|
||
| 4558 |
Circle
4558
CRCL
|
$0.009539 | $0.033031 | 23-08-2025 |
234
|
-71.12% | 246.26% |
|
||
| 4559 |
coco
4559
COCO
|
$0.284261 | $0.299477 | 11-04-2026 |
3
|
-5.08% | 5.35% |
|
||
| 4560 |
MSTR
4560
MSTR
|
$0.337255 | $18.17 | 23-12-2024 |
477
|
-98.14% | 5,286.76% |
|
||
| 4561 |
$XBO Token
4561
XBO
|
$0.100674 | $0.161145 | 06-10-2025 |
190
|
-37.53% | 60.07% |
|
||
| 4562 |
SmartWorld Global
4562
SWGT
|
$0.010672 | $0.250095 | 30-01-2025 |
439
|
-95.73% | 2,243.47% |
|
||
| 4563 |
Neutrl (NUSD)
4563
NUSD
|
$0.938121 | $1.0088 | 04-03-2026 |
41
|
-7.00% | 7.53% |
|
||
| 4564 |
APES
4564
APES
|
$0.074626 | $0.076548 | 17-03-2026 |
28
|
-2.51% | 2.58% |
|
||
| 4565 |
Paladeum
4565
PLB
|
$0.618427 | $2.60 | 04-08-2023 |
984
|
-76.19% | 320.01% |
|
||
| 4566 |
uTrade
4566
UTT
|
$0.300527 | $0.748757 | 10-10-2025 |
186
|
-59.86% | 149.15% |
|
||
| 4567 |
SLERF
4567
SLERF
|
$0.003502 | $1.3057 | 19-03-2024 |
756
|
-99.73% | 37,178.48% |
|
||
| 4568 |
FinTechAI
4568
FNA
|
$70.29 | $80.97 | 18-02-2026 |
55
|
-13.19% | 15.19% |
|
||
| 4569 |
Moonwalk Fitness
4569
MF
|
$0.008075 | $0.067443 | 23-10-2025 |
173
|
-88.03% | 735.19% |
|
||
| 4570 |
lolcat / CATpay
4570
CATS
|
$0.000073 | $0.003861 | 14-11-2024 |
516
|
-98.10% | 5,165.76% |
|
||
| 4571 |
Autonomous Virtual Beings
4571
AVB
|
$0.000513 | $0.073812 | 11-01-2025 |
458
|
-99.30% | 14,285.73% |
|
||
| 4572 |
Botchain
4572
KPK
|
$1.0805 | $1.0975 | 10-03-2026 |
35
|
-1.55% | 1.58% |
|
||
| 4573 |
STO CHAIN
4573
STOC
|
$0.219596 | $0.327697 | 12-07-2025 |
276
|
-32.99% | 49.23% |
|
||
| 4574 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4574
PI
|
$0.166086 | $144.00 | 17-02-2025 |
421
|
-99.88% | 86,602.94% |
|
||
| 4575 |
Whalebit
4575
CES
|
$0.825980 | $6.04 | 12-05-2025 |
337
|
-86.32% | 630.75% |
|
||
| 4576 |
DRDR
4576
DRDR
|
$0.090360 | $0.898979 | 16-08-2025 |
241
|
-89.95% | 894.88% |
|
||
| 4577 |
Froge
4577
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
488
|
-98.20% | 5,450.52% |
|
||
| 4578 |
ivault
4578
IVT
|
$0.017549 | $0.020272 | 06-04-2026 |
8
|
-13.43% | 15.51% |
|
||
| 4579 |
SORA GROK
4579
GROK
|
$1.90 | $25.77 | 23-10-2025 |
173
|
-92.64% | 1,259.60% |
|
||
| 4580 |
Beers
4580
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 13-04-2026 |
1
|
995,310.58% | - |
|
||
| 4581 |
Quorium
4581
QGOLD
|
$4,816.91 | $5,572.25 | 29-01-2026 |
75
|
-13.56% | 15.68% |
|
||
| 4582 |
Mecha Conquest
4582
MCQ
|
$0.001203 | $0.003982 | 29-09-2025 |
197
|
-69.78% | 230.88% |
|
||
| 4583 |
Umbra
4583
UMBRA
|
$0.397639 | $2.11 | 05-12-2025 |
130
|
-81.16% | 430.72% |
|
||
| 4584 |
Budbo
4584
BUBO
|
$0.024850 | $0.200090 | 07-01-2022 |
1558
|
-87.58% | 705.20% |
|
||
| 4585 |
ArAIstotle
4585
FACY
|
$0.001782 | $0.076503 | 29-10-2025 |
167
|
-97.67% | 4,192.69% |
|
||
| 4586 |
DXI / Dacxi
4586
DXI
|
$0.000458 | $0.067212 | 15-06-2021 |
1764
|
-99.32% | 14,569.27% |
|
||
| 4587 |
Doogle
4587
DOOGLE
|
$0.000014 | $0.013042 | 08-07-2024 |
645
|
-99.89% | 94,494.32% |
|
||
| 4588 |
Ruby Currency
4588
RBC
|
$0.000907 | $11.57 | 29-09-2023 |
928
|
-99.99% | 1,274,872.21% |
|
||
| 4589 |
TRUMP MAGA (trumpmaga.me)
4589
TRUMPMAGATRUMPM
|
$0.148937 | $2,911,823.87 | 28-08-2025 |
229
|
-100.00% | 1,955,071,313.19% |
|
||
| 4590 |
Sportstensor
4590
SN41
|
$1.3098 | $16.31 | 02-11-2025 |
163
|
-91.97% | 1,145.60% |
|
||
| 4591 |
OroBit
4591
XRB
|
$1.1587 | $2.17 | 25-11-2025 |
140
|
-46.64% | 87.42% |
|
||
| 4592 |
MoneyByte
4592
MON
|
$0.034203 | $190.57 | 19-03-2024 |
756
|
-99.98% | 557,091.78% |
|
||
| 4593 |
TETHEREUM
4593
T99
|
$0.302236 | $0.9993 | 26-03-2026 |
19
|
-69.76% | 230.64% |
|
||
| 4594 |
buy instead of getting a job
4594
JOBCOIN
|
$0.005389 | $0.018153 | 16-01-2026 |
88
|
-70.31% | 236.83% |
|
||
| 4595 |
TRUMP MOG (trumpmog.me)
4595
TRUMPMOG
|
$0.000173 | $0.006511 | 14-10-2025 |
182
|
-97.35% | 3,671.38% |
|
||
| 4596 |
Ovato
4596
OVATO
|
$0.932043 | $9.26 | 04-11-2021 |
1622
|
-89.93% | 893.48% |
|
||
| 4597 |
PI TRUMP (pitrumphub.com)
4597
PI
|
$0.00000022 | $0.00000930 | 14-10-2025 |
182
|
-97.67% | 4,187.44% |
|
||
| 4598 |
Viral Inu
4598
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1594
|
-99.98% | 632,880.02% |
|
||
| 4599 |
Zephyr Protocol
4599
ZEPH
|
$0.371743 | $44.31 | 24-11-2023 |
872
|
-99.16% | 11,818.90% |
|
||
| 4600 |
Lightchain AI
4600
LCAI
|
$0.005149 | $0.008960 | 29-03-2026 |
16
|
-42.53% | 74.00% |
|
34.485 Monedas Monitoreadas - Página 92 de 690