Cap Mercado $3.48T
-6.96%
Volumen 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Monedas
33.666
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Security Token Offering
4551
STO
|
$1.82 | $1.83 | 13-11-2025 |
1
|
-0.58% | 0.58% |
|
||
| 4552 |
SNAP
4552
$NAP
|
$0.00000287 | $0.000092 | 17-03-2024 |
607
|
-96.88% | 3,107.43% |
|
||
| 4553 |
GraphAI
4553
GAI
|
$0.054094 | $0.855420 | 14-08-2025 |
92
|
-93.68% | 1,481.36% |
|
||
| 4554 |
Base AI
4554
BASEAI1
|
$0.000256 | $0.001189 | 06-10-2025 |
39
|
-78.44% | 363.87% |
|
||
| 4555 |
Zephyr Protocol
4555
ZEPH
|
$1.0927 | $44.31 | 24-11-2023 |
721
|
-97.53% | 3,954.78% |
|
||
| 4556 |
Slash Vision Labs
4556
SVL
|
$0.033433 | $0.051639 | 29-09-2025 |
46
|
-35.26% | 54.45% |
|
||
| 4557 |
Think Protocol
4557
THINK
|
$0.003795 | $0.064480 | 24-07-2025 |
113
|
-94.11% | 1,599.12% |
|
||
| 4558 |
DaVinci Protocol
4558
DCOIN
|
$0.399471 | $1.2133 | 13-05-2025 |
185
|
-67.08% | 203.73% |
|
||
| 4559 |
Ready to Fight
4559
RTF
|
$0.012509 | $0.285313 | 18-05-2024 |
545
|
-95.62% | 2,180.90% |
|
||
| 4560 |
XBIT
4560
XBT
|
$0.000994 | $0.024549 | 16-12-2024 |
333
|
-95.95% | 2,370.95% |
|
||
| 4561 |
mini
4561
MINI
|
$0.003422 | $0.096020 | 14-10-2024 |
396
|
-96.44% | 2,706.22% |
|
||
| 4562 |
REI NETWORK
4562
$REI
|
$0.020556 | $0.220806 | 05-08-2025 |
101
|
-90.69% | 974.18% |
|
||
| 4563 |
TerraUSD (Wormhole)
4563
UST
|
$0.006624 | $1.0187 | 06-02-2022 |
1377
|
-99.35% | 15,278.55% |
|
||
| 4564 |
Tradehub
4564
TRHUB
|
$0.078463 | $0.265474 | 21-07-2024 |
481
|
-70.44% | 238.34% |
|
||
| 4565 |
MISSION PAWSIBLE
4565
MISSION
|
$0.00000227 | $0.000025 | 01-09-2025 |
74
|
-90.88% | 996.89% |
|
||
| 4566 |
WPAY
4566
WPAY
|
$0.170531 | $0.245424 | 23-11-2024 |
356
|
-30.52% | 43.92% |
|
||
| 4567 |
Retarded Online Investment
4567
ROI
|
$0.000155 | $0.004475 | 11-11-2025 |
3
|
-96.53% | 2,785.28% |
|
||
| 4568 |
Nelore Coin
4568
NLC
|
$0.000927 | $0.021325 | 05-12-2022 |
1075
|
-95.65% | 2,200.85% |
|
||
| 4569 |
AI Fortuna
4569
FUSD
|
$0.089605 | $0.085701 | 13-11-2025 |
1
|
4.56% | - |
|
||
| 4570 |
COINBASE
4570
COIN
|
$5.63 | $385.70 | 13-08-2025 |
93
|
-98.54% | 6,751.25% |
|
||
| 4571 |
uTrade
4571
UTT
|
$0.329894 | $0.748757 | 10-10-2025 |
35
|
-55.94% | 126.97% |
|
||
| 4572 |
Charlie Kirk
4572
CHARLIE
|
$0.000538 | $0.001145 | 07-10-2025 |
38
|
-53.00% | 112.75% |
|
||
| 4573 |
Snake of Solana
4573
HISS
|
$0.00000055 | $0.00000886 | 27-11-2024 |
352
|
-93.81% | 1,514.50% |
|
||
| 4574 |
KLIPAI
4574
KLIP
|
$0.013163 | $0.020062 | 31-10-2025 |
14
|
-34.39% | 52.41% |
|
||
| 4575 |
Pulse
4575
XPL
|
$0.194718 | $1.77 | 21-09-2025 |
54
|
-89.00% | 809.46% |
|
||
| 4576 |
Oracle Finance Network
4576
ONF
|
$10.12 | $80.36 | 20-07-2025 |
117
|
-87.41% | 694.36% |
|
||
| 4577 |
Mecha Conquest
4577
MCQ
|
$0.001791 | $0.003982 | 29-09-2025 |
46
|
-55.02% | 122.31% |
|
||
| 4578 |
Nockchain
4578
NOCK
|
$0.053250 | $0.133529 | 23-10-2025 |
22
|
-60.12% | 150.76% |
|
||
| 4579 |
FAFO
4579
FAFO
|
$0.000278 | $0.005070 | 22-02-2025 |
265
|
-94.52% | 1,725.05% |
|
||
| 4580 |
vankedisi
4580
VANKEDISI
|
$0.029286 | $0.044009 | 03-11-2025 |
11
|
-33.45% | 50.27% |
|
||
| 4581 |
Robinhood (robinhood.codes)
4581
ROBINHOODCOD1
|
$2.15 | $137.33 | 05-10-2025 |
40
|
-98.43% | 6,289.56% |
|
||
| 4582 |
Silo Finance
4582
SILO
|
$0.016259 | $0.959887 | 10-04-2022 |
1314
|
-98.31% | 5,803.83% |
|
||
| 4583 |
Shiba Inu TREAT
4583
TREAT
|
$0.000680 | $0.018897 | 26-01-2025 |
292
|
-96.40% | 2,678.84% |
|
||
| 4584 |
Ink Finance
4584
QUILL
|
$0.003106 | $1.1757 | 03-12-2024 |
346
|
-99.74% | 37,756.80% |
|
||
| 4585 |
Alterverse
4585
AVC
|
$0.000269 | $0.007252 | 12-01-2025 |
306
|
-96.30% | 2,599.09% |
|
||
| 4586 |
EasyCake
4586
MCAKE
|
$0.017202 | $4.95 | 19-10-2024 |
391
|
-99.65% | 28,667.86% |
|
||
| 4587 |
DIN
4587
DIN
|
$0.115079 | $1.0918 | 14-02-2025 |
273
|
-89.46% | 848.73% |
|
||
| 4588 |
COCA
4588
COCA
|
$0.664989 | $0.717622 | 07-11-2025 |
7
|
-7.33% | 7.91% |
|
||
| 4589 |
BitoPro Exchange Token
4589
BITO
|
$0.206180 | $11,581.03 | 18-12-2020 |
1792
|
-100.00% | 5,616,854.27% |
|
||
| 4590 |
mETH Protocol
4590
COOK
|
$0.005818 | $0.043673 | 09-11-2024 |
370
|
-86.68% | 650.67% |
|
||
| 4591 |
Paladeum
4591
PLB
|
$0.798017 | $2.60 | 04-08-2023 |
833
|
-69.28% | 225.49% |
|
||
| 4592 |
Metaverse HQ
4592
HQ
|
$0.000214 | $0.006247 | 07-02-2025 |
280
|
-96.58% | 2,824.79% |
|
||
| 4593 |
Legend of Arcadia
4593
ARCA
|
$0.010157 | $0.043099 | 26-12-2024 |
323
|
-76.43% | 324.35% |
|
||
| 4594 |
Starter.xyz
4594
BUIDL
|
$0.000516 | $0.322339 | 08-04-2024 |
585
|
-99.84% | 62,390.65% |
|
||
| 4595 |
Adix
4595
ADIX
|
$0.000043 | $0.000693 | 12-11-2025 |
2
|
-93.85% | 1,527.15% |
|
||
| 4596 |
ZARA AI
4596
ZARA
|
$0.000823 | $0.008053 | 27-10-2025 |
18
|
-89.78% | 878.30% |
|
||
| 4597 |
JobIess
4597
JOBIESS
|
$0.000840 | $0.015125 | 08-10-2025 |
37
|
-94.45% | 1,701.12% |
|
||
| 4598 |
Cats (catshouse.live)
4598
CATS
|
$0.00000092 | $0.000176 | 08-10-2024 |
402
|
-99.48% | 19,005.08% |
|
||
| 4599 |
Seamless
4599
SEAM
|
$0.171948 | $14.97 | 12-12-2023 |
703
|
-98.85% | 8,607.77% |
|
||
| 4600 |
PENGU AI
4600
PENGUAI1
|
$0.001431 | $0.034386 | 17-09-2025 |
58
|
-95.84% | 2,302.95% |
|
33.666 Monedas Monitoreadas - Página 92 de 674