Cap Mercado $3.34T
3.5%
Volumen 24h $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
KALP Network
4551
GINI
|
$0.040731 | $0.057598 | 24-06-2025 |
156
|
-29.29% | 41.41% |
|
||
| 4552 |
Silver
4552
KAG
|
$52.95 | $60.51 | 10-10-2025 |
48
|
-12.48% | 14.26% |
|
||
| 4553 |
Legend of Arcadia
4553
ARCA
|
$0.009637 | $0.043099 | 26-12-2024 |
336
|
-77.64% | 347.25% |
|
||
| 4554 |
Cats (catshouse.live)
4554
CATS
|
$0.00000056 | $0.000176 | 08-10-2024 |
415
|
-99.68% | 31,187.53% |
|
||
| 4555 |
TETHEREUM
4555
T99
|
$0.298285 | $0.299619 | 07-10-2025 |
51
|
-0.45% | 0.45% |
|
||
| 4556 |
LYC
4556
LYC
|
$0.018829 | $0.025923 | 01-11-2025 |
26
|
-27.36% | 37.67% |
|
||
| 4557 |
Ozonechain
4557
OZONE
|
$3.98 | $177.73 | 18-08-2024 |
466
|
-97.76% | 4,362.43% |
|
||
| 4558 |
mETH Protocol
4558
COOK
|
$0.004502 | $0.043673 | 09-11-2024 |
383
|
-89.69% | 870.03% |
|
||
| 4559 |
Seamless
4559
SEAM
|
$0.152149 | $14.97 | 12-12-2023 |
716
|
-98.98% | 9,740.86% |
|
||
| 4560 |
BabyBoomToken
4560
BABYBOOMTOKE1
|
$0.297016 | $0.591772 | 09-07-2025 |
141
|
-49.81% | 99.24% |
|
||
| 4561 |
ZEDXION
4561
ZEDXION
|
$0.423405 | $0.576514 | 08-10-2021 |
1511
|
-26.56% | 36.16% |
|
||
| 4562 |
VaultRAM
4562
V
|
$0.000064 | $0.000224 | 21-09-2025 |
67
|
-71.58% | 251.87% |
|
||
| 4563 |
Neiro
4563
NEIRO
|
$0.000388 | $0.046807 | 04-08-2024 |
480
|
-99.17% | 11,956.13% |
|
||
| 4564 |
Kodexa
4564
KDX
|
$0.013530 | $0.037248 | 05-12-2024 |
357
|
-63.68% | 175.30% |
|
||
| 4565 |
FARTLESS COIN
4565
FARTLESS
|
$0.000180 | $0.011044 | 05-08-2025 |
114
|
-98.37% | 6,049.96% |
|
||
| 4566 |
Rubix
4566
RBT
|
$162.17 | $1,000.51 | 13-09-2024 |
440
|
-83.79% | 516.97% |
|
||
| 4567 |
FOOM
4567
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
51
|
-28.50% | 39.86% |
|
||
| 4568 |
Community of BNB
4568
CBNB
|
$0.000549 | $0.000661 | 12-11-2025 |
15
|
-17.05% | 20.56% |
|
||
| 4569 |
Sharplink Gaming
4569
SBET
|
$7.06 | $28.71 | 07-10-2025 |
51
|
-75.40% | 306.48% |
|
||
| 4570 |
Alterverse
4570
AVC
|
$0.000272 | $0.007252 | 12-01-2025 |
319
|
-96.25% | 2,564.36% |
|
||
| 4571 |
AvocadoCoin
4571
AVDO
|
$1,620.74 | $2,002.07 | 16-05-2022 |
1291
|
-19.05% | 23.53% |
|
||
| 4572 |
AIRian
4572
AIR
|
$0.008873 | $0.115381 | 12-08-2024 |
472
|
-92.31% | 1,200.37% |
|
||
| 4573 |
Robinhood
4573
HOOD
|
$0.000248 | $0.166019 | 16-09-2025 |
72
|
-99.85% | 66,854.22% |
|
||
| 4574 |
xDAI
4574
xDAI
|
$0.985594 | $9.59 | 06-09-2021 |
1543
|
-89.73% | 873.50% |
|
||
| 4575 |
Sendcoin
4575
SEND
|
$0.002250 | $0.128954 | 02-01-2025 |
329
|
-98.25% | 5,630.03% |
|
||
| 4576 |
C-cash
4576
CCASH
|
$0.001331 | $0.004779 | 02-05-2023 |
940
|
-72.15% | 259.11% |
|
||
| 4577 |
XGP
4577
XGP
|
$0.00000815 | $0.000033 | 07-11-2024 |
385
|
-75.07% | 301.06% |
|
||
| 4578 |
Remember KitKat
4578
KITKAT
|
$0.001032 | $0.003889 | 07-11-2025 |
20
|
-73.47% | 276.94% |
|
||
| 4579 |
TRUMP MAGA
4579
TRUMPMAGAX1
|
$0.000153 | $0.002681 | 09-10-2025 |
49
|
-94.29% | 1,649.97% |
|
||
| 4580 |
Bityuan
4580
BTY
|
$0.026694 | $1.1097 | 16-03-2021 |
1717
|
-97.59% | 4,057.16% |
|
||
| 4581 |
uShark
4581
USHARK
|
$0.000054 | $0.029499 | 06-03-2023 |
997
|
-99.82% | 54,465.03% |
|
||
| 4582 |
SORA GROK
4582
GROK
|
$0.192202 | $25.77 | 23-10-2025 |
35
|
-99.25% | 13,309.69% |
|
||
| 4583 |
Cyberlife
4583
CYBERLIFE1
|
$0.057488 | $0.336763 | 28-10-2025 |
30
|
-82.93% | 485.80% |
|
||
| 4584 |
Higher
4584
HIGHER
|
$0.001097 | $0.062538 | 15-11-2024 |
377
|
-98.25% | 5,599.24% |
|
||
| 4585 |
BitMind
4585
SN34
|
$5.44 | $11.24 | 16-07-2025 |
134
|
-51.55% | 106.42% |
|
||
| 4586 |
Freedom
4586
FDM
|
$0.009979 | $0.042558 | 24-05-2024 |
552
|
-76.55% | 326.47% |
|
||
| 4587 |
Futurex
4587
FTC
|
$0.106079 | $0.110079 | 08-11-2025 |
19
|
-3.63% | 3.77% |
|
||
| 4588 |
DEW
4588
DEW
|
$0.000762 | $0.008232 | 08-10-2025 |
50
|
-90.74% | 979.95% |
|
||
| 4589 |
Nockchain
4589
NOCK
|
$0.051694 | $0.133529 | 23-10-2025 |
35
|
-61.29% | 158.30% |
|
||
| 4590 |
Ozone Chain
4590
OZO
|
$0.131907 | $0.346179 | 06-05-2024 |
570
|
-61.90% | 162.44% |
|
||
| 4591 |
BBAChain
4591
BBA
|
$0.002439 | $2.12 | 21-12-2024 |
341
|
-99.89% | 86,875.12% |
|
||
| 4592 |
SOFA Org
4592
RCH
|
$0.186681 | $1.3389 | 30-06-2024 |
515
|
-86.06% | 617.23% |
|
||
| 4593 |
Bitcoiva
4593
BITVA
|
$10.06 | $171.62 | 03-09-2021 |
1546
|
-94.14% | 1,606.30% |
|
||
| 4594 |
Smart MFG / SyncFab
4594
SMFG
|
$0.002817 | $0.433578 | 16-11-2021 |
1472
|
-99.35% | 15,290.40% |
|
||
| 4595 |
Virtual Tourist
4595
VT
|
$0.002275 | $0.126193 | 22-04-2022 |
1315
|
-98.20% | 5,446.64% |
|
||
| 4596 |
FIST
4596
FIST
|
$0.001524 | $0.004958 | 28-10-2025 |
30
|
-69.27% | 225.40% |
|
||
| 4597 |
Bster
4597
BSTER
|
$0.008435 | $0.028576 | 15-10-2025 |
43
|
-70.48% | 238.77% |
|
||
| 4598 |
yellow ket
4598
KET
|
$0.013766 | $0.619582 | 29-05-2025 |
182
|
-97.78% | 4,400.69% |
|
||
| 4599 |
Data Universe
4599
SN13
|
$2.33 | $9.46 | 24-06-2025 |
156
|
-75.41% | 306.68% |
|
||
| 4600 |
Metaverse Convergence
4600
META
|
$0.000020 | $0.000098 | 11-11-2024 |
381
|
-79.87% | 396.69% |
|
33.724 Monedas Monitoreadas - Página 92 de 675