Cap Mercado $2.66T
0.89%
Volumen 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Convex CRV
4551
CVXCRV
|
$0.097190 | $6.54 | 04-01-2022 |
1598
|
-98.51% | 6,630.97% |
|
||
| 4552 |
Klaytn
4552
KLAY
|
$0.051379 | $4.38 | 02-04-2021 |
1875
|
-98.83% | 8,429.61% |
|
||
| 4553 |
TT Chain
4553
TT
|
$123.18 | $500.72 | 09-12-2025 |
163
|
-75.40% | 306.48% |
|
||
| 4554 |
GenieCoin
4554
GNC
|
$0.080546 | $14.93 | 20-11-2023 |
913
|
-99.46% | 18,433.13% |
|
||
| 4555 |
Leve Invest
4555
LEVE
|
$0.000873 | $0.005280 | 15-11-2022 |
1283
|
-83.46% | 504.53% |
|
||
| 4556 |
LIQ Protocol
4556
LIQ
|
$0.000051 | $4.50 | 09-09-2021 |
1715
|
-100.00% | 8,893,856.14% |
|
||
| 4557 |
METTI TOKEN
4557
MTT
|
$5.02 | $143.80 | 15-08-2025 |
279
|
-96.51% | 2,766.99% |
|
||
| 4558 |
Klever Finance
4558
KFI
|
$0.312300 | $314,133.85 | 14-05-2026 |
7
|
-100.00% | 100,587,145.09% |
|
||
| 4559 |
SNAP
4559
$NAP
|
$0.00000177 | $0.000092 | 17-03-2024 |
795
|
-98.08% | 5,113.66% |
|
||
| 4560 |
Blackhole
4560
BLACK
|
$0.006015 | $1.51 | 18-07-2025 |
307
|
-99.60% | 25,013.19% |
|
||
| 4561 |
XRUN
4561
XRUN
|
$0.047867 | $0.904893 | 27-04-2022 |
1485
|
-94.71% | 1,790.44% |
|
||
| 4562 |
Great Bounty Dealer
4562
GBD
|
$0.000203 | $0.024748 | 01-11-2021 |
1662
|
-99.18% | 12,103.36% |
|
||
| 4563 |
Concilium Blockchain Ecosystem
4563
CONCILIUM
|
$0.339092 | $4.33 | 16-10-2025 |
217
|
-92.17% | 1,176.36% |
|
||
| 4564 |
Ice Network
4564
ICE
|
$0.000140 | $0.013773 | 18-02-2024 |
823
|
-98.98% | 9,750.16% |
|
||
| 4565 |
CorgiAI
4565
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
809
|
-99.12% | 11,265.37% |
|
||
| 4566 |
Overtime
4566
OVER
|
$0.107601 | $0.377257 | 28-09-2025 |
235
|
-71.48% | 250.61% |
|
||
| 4567 |
CENTERCOIN
4567
CENT
|
$0.032138 | $0.065373 | 09-01-2019 |
2689
|
-50.84% | 103.41% |
|
||
| 4568 |
GEMSTON
4568
GEMSTON
|
$0.094580 | $0.429343 | 12-04-2024 |
769
|
-77.97% | 353.95% |
|
||
| 4569 |
LYFE
4569
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
359
|
-64.60% | 182.53% |
|
||
| 4570 |
Smart Wallet Token
4570
SWT
|
$0.00000065 | $0.600407 | 05-09-2021 |
1719
|
-100.00% | 92,512,584.13% |
|
||
| 4571 |
Inverse Finance DOLA Stablecoin
4571
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1510
|
-9.89% | 10.97% |
|
||
| 4572 |
1000x by Virtuals
4572
1000X
|
$0.001442 | $0.013311 | 15-01-2025 |
491
|
-89.17% | 823.13% |
|
||
| 4573 |
FIGHT
4573
FIGHT
|
$0.000225 | $0.050490 | 19-01-2025 |
487
|
-99.56% | 22,379.54% |
|
||
| 4574 |
Outter Finance
4574
OUT
|
$0.000050 | $0.011433 | 31-07-2023 |
1025
|
-99.56% | 22,795.37% |
|
||
| 4575 |
BigShortBets
4575
BIGSB
|
$1.2478 | $2.04 | 15-05-2022 |
1467
|
-38.90% | 63.68% |
|
||
| 4576 |
PotCoin
4576
POT
|
$0.000706 | $0.508288 | 31-12-2017 |
3063
|
-99.86% | 71,927.91% |
|
||
| 4577 |
8lends
4577
8LNDS
|
$0.018550 | $0.028601 | 30-03-2026 |
52
|
-35.14% | 54.19% |
|
||
| 4578 |
Opal
4578
OPAL
|
$0.054683 | $0.156820 | 28-10-2025 |
205
|
-65.13% | 186.78% |
|
||
| 4579 |
CryoDAO
4579
CRYO
|
$0.225607 | $6.39 | 04-01-2025 |
502
|
-96.47% | 2,734.27% |
|
||
| 4580 |
WAGMI
4580
WAGMICTO69421
|
$0.000785 | $0.001861 | 12-10-2025 |
221
|
-57.81% | 137.03% |
|
||
| 4581 |
Puff The Dragon
4581
PUFF
|
$0.073803 | $0.326071 | 08-04-2024 |
773
|
-77.37% | 341.82% |
|
||
| 4582 |
eUSD
4582
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
24
|
-0.37% | 0.37% |
|
||
| 4583 |
Netswap
4583
NETT
|
$0.009832 | $7.21 | 09-02-2022 |
1562
|
-99.86% | 73,251.67% |
|
||
| 4584 |
DOLA Borrowing Right
4584
DBR
|
$0.041274 | $0.209068 | 08-12-2024 |
529
|
-80.26% | 406.54% |
|
||
| 4585 |
KULA
4585
KULA
|
$0.137617 | $0.547525 | 09-10-2025 |
224
|
-74.87% | 297.86% |
|
||
| 4586 |
PACT
4586
PACT
|
$0.000067 | $0.000241 | 27-02-2026 |
83
|
-71.97% | 256.78% |
|
||
| 4587 |
Trip
4587
TRIP
|
$24.75 | $60.93 | 23-03-2026 |
59
|
-59.38% | 146.19% |
|
||
| 4588 |
MongolNFT Coin
4588
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
568
|
-92.95% | 1,318.73% |
|
||
| 4589 |
Flurry Finance
4589
FLURRY
|
$0.000164 | $0.014325 | 07-09-2021 |
1717
|
-98.86% | 8,643.69% |
|
||
| 4590 |
PYLOS (pylos.live)
4590
PS
|
$1,009.61 | $1,010.22 | 17-05-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4591 |
Qubitcoin (superquantum.ioqubitcoin)
4591
QTC
|
$0.416729 | $7.47 | 08-08-2025 |
286
|
-94.42% | 1,691.68% |
|
||
| 4592 |
Pizza (Ordinals)
4592
PIZZA
|
$0.038800 | $5.87 | 27-08-2024 |
632
|
-99.34% | 15,039.62% |
|
||
| 4593 |
Health & Wealth
4593
HEWE
|
$0.000383 | $0.001500 | 22-05-2025 |
364
|
-74.47% | 291.76% |
|
||
| 4594 |
Assets Alphabet
4594
ALPRO
|
$0.087911 | $0.605581 | 05-11-2025 |
197
|
-85.48% | 588.86% |
|
||
| 4595 |
Retik Finance
4595
RETIK
|
$0.000178 | $2.44 | 22-05-2024 |
729
|
-99.99% | 1,372,905.39% |
|
||
| 4596 |
Marscoin
4596
MARS
|
$0.058262 | $2.50 | 16-02-2021 |
1920
|
-97.67% | 4,193.25% |
|
||
| 4597 |
Web3Shot
4597
W3S
|
$0.000754 | $1.0235 | 22-09-2024 |
606
|
-99.93% | 135,642.89% |
|
||
| 4598 |
StakeVault.Network
4598
SVN
|
$0.000111 | $0.434573 | 22-07-2024 |
668
|
-99.97% | 392,259.07% |
|
||
| 4599 |
Sentinel (sentinelxo)
4599
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
141
|
-82.89% | 484.40% |
|
||
| 4600 |
Alterverse
4600
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
494
|
-97.05% | 3,287.18% |
|
34.652 Monedas Monitoreadas - Página 92 de 694