Cap Mercado $3.31T
-1.06%
Volumen 24h $226.49B
2.87%
BTC % 54.67%
0.07%
ETH % 10.93%
-1%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
SORA GROK
4551
GROK
|
$0.018599 | $25.77 | 23-10-2025 |
37
|
-99.93% | 138,476.99% |
|
||
| 4552 |
MUSD
4552
MUSD
|
$0.987028 | $1.0047 | 10-10-2025 |
50
|
-1.76% | 1.79% |
|
||
| 4553 |
TETHEREUM
4553
T99
|
$0.298174 | $0.299619 | 07-10-2025 |
53
|
-0.48% | 0.48% |
|
||
| 4554 |
BJustCoin
4554
BJC
|
$4.11 | $4.11 | 12-10-2025 |
48
|
-0.07% | 0.07% |
|
||
| 4555 |
ZEDXION
4555
ZEDXION
|
$0.423214 | $0.576514 | 08-10-2021 |
1513
|
-26.59% | 36.22% |
|
||
| 4556 |
AID
4556
AID
|
$3.94 | $3.54 | 28-11-2025 |
1
|
11.28% | - |
|
||
| 4557 |
Bityuan
4557
BTY
|
$0.025040 | $1.1097 | 16-03-2021 |
1719
|
-97.74% | 4,331.76% |
|
||
| 4558 |
KALP Network
4558
GINI
|
$0.040673 | $0.057598 | 24-06-2025 |
158
|
-29.38% | 41.61% |
|
||
| 4559 |
Alterverse
4559
AVC
|
$0.000243 | $0.007252 | 12-01-2025 |
321
|
-96.66% | 2,890.10% |
|
||
| 4560 |
FinTechAI
4560
FNA
|
$70.16 | $78.87 | 31-08-2025 |
90
|
-11.04% | 12.41% |
|
||
| 4561 |
OFFICIAL BARRON (SOL)
4561
BARRON
|
$0.000322 | $0.229413 | 23-01-2025 |
310
|
-99.86% | 71,174.06% |
|
||
| 4562 |
Seamless
4562
SEAM
|
$0.149022 | $14.97 | 12-12-2023 |
718
|
-99.00% | 9,947.37% |
|
||
| 4563 |
ReadyAI
4563
SN33
|
$2.82 | $12.57 | 21-07-2025 |
131
|
-77.57% | 345.91% |
|
||
| 4564 |
717ai by Virtuals
4564
WIRE
|
$0.007959 | $0.023221 | 30-10-2025 |
30
|
-65.73% | 191.77% |
|
||
| 4565 |
Pikamoon
4565
PIKA
|
$0.000027 | $0.003014 | 31-03-2024 |
608
|
-99.09% | 10,911.34% |
|
||
| 4566 |
Neiro
4566
NEIRO
|
$0.000364 | $0.046807 | 04-08-2024 |
482
|
-99.22% | 12,749.80% |
|
||
| 4567 |
Sendcoin
4567
SEND
|
$0.002220 | $0.128954 | 02-01-2025 |
331
|
-98.28% | 5,707.86% |
|
||
| 4568 |
FARTLESS COIN
4568
FARTLESS
|
$0.000171 | $0.011044 | 05-08-2025 |
116
|
-98.45% | 6,353.06% |
|
||
| 4569 |
Data Universe
4569
SN13
|
$2.25 | $9.46 | 24-06-2025 |
158
|
-76.27% | 321.37% |
|
||
| 4570 |
AxCNH
4570
AXCNH
|
$0.141675 | $0.143717 | 11-11-2025 |
18
|
-1.42% | 1.44% |
|
||
| 4571 |
XGP
4571
XGP
|
$0.00000812 | $0.000033 | 07-11-2024 |
387
|
-75.16% | 302.54% |
|
||
| 4572 |
xDAI
4572
xDAI
|
$0.952385 | $9.59 | 06-09-2021 |
1545
|
-90.07% | 907.45% |
|
||
| 4573 |
Merit
4573
SN73
|
$1.2074 | $8.07 | 28-06-2025 |
154
|
-85.03% | 568.13% |
|
||
| 4574 |
世界和平
4574
世界和平
|
$0.000775 | $0.004053 | 29-10-2025 |
31
|
-80.89% | 423.18% |
|
||
| 4575 |
360noscope420blazeit
4575
MLG
|
$0.001756 | $0.019410 | 28-07-2025 |
124
|
-90.95% | 1,005.30% |
|
||
| 4576 |
Remember KitKat
4576
KITKAT
|
$0.000818 | $0.003889 | 07-11-2025 |
22
|
-78.96% | 375.19% |
|
||
| 4577 |
Rubix
4577
RBT
|
$157.15 | $1,000.51 | 13-09-2024 |
442
|
-84.29% | 536.67% |
|
||
| 4578 |
DEXTF Protocol
4578
DEXTF
|
$0.181611 | $63.79 | 25-04-2025 |
218
|
-99.72% | 35,026.41% |
|
||
| 4579 |
Freedom
4579
FDM
|
$0.011006 | $0.042558 | 24-05-2024 |
554
|
-74.14% | 286.66% |
|
||
| 4580 |
Ozonechain
4580
OZONE
|
$3.85 | $177.73 | 18-08-2024 |
468
|
-97.83% | 4,515.77% |
|
||
| 4581 |
KongSwap
4581
KONG
|
$0.002283 | $0.083331 | 16-12-2024 |
348
|
-97.26% | 3,550.16% |
|
||
| 4582 |
Kalycoin
4582
KLC
|
$0.001429 | $0.139961 | 05-11-2023 |
755
|
-98.98% | 9,696.85% |
|
||
| 4583 |
Higher
4583
HIGHER
|
$0.001070 | $0.062538 | 15-11-2024 |
379
|
-98.29% | 5,743.89% |
|
||
| 4584 |
Sταking
4584
SN88
|
$0.682361 | $2.75 | 24-06-2025 |
158
|
-75.20% | 303.15% |
|
||
| 4585 |
BBAChain
4585
BBA
|
$0.002423 | $2.12 | 21-12-2024 |
343
|
-99.89% | 87,463.98% |
|
||
| 4586 |
Futurex
4586
FTC
|
$0.107040 | $0.110079 | 08-11-2025 |
21
|
-2.76% | 2.84% |
|
||
| 4587 |
PEPE AI (pepeai.one)
4587
PEPEAIONE
|
$0.000843 | $0.002078 | 07-10-2025 |
53
|
-59.43% | 146.51% |
|
||
| 4588 |
DEW
4588
DEW
|
$0.000760 | $0.008232 | 08-10-2025 |
52
|
-90.77% | 983.62% |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.132059 | $0.346179 | 06-05-2024 |
572
|
-61.85% | 162.14% |
|
||
| 4590 |
FUTUREXCRYPTO
4590
FXCRT
|
$3.37 | $53.24 | 19-12-2020 |
1806
|
-93.66% | 1,478.41% |
|
||
| 4591 |
ZARA AI
4591
ZARA
|
$0.000737 | $0.008053 | 27-10-2025 |
33
|
-90.85% | 992.43% |
|
||
| 4592 |
Smart MFG / SyncFab
4592
SMFG
|
$0.002732 | $0.433578 | 16-11-2021 |
1474
|
-99.37% | 15,770.96% |
|
||
| 4593 |
NexQloud
4593
NXQ
|
$48.33 | $149.83 | 09-05-2025 |
204
|
-67.75% | 210.04% |
|
||
| 4594 |
BlackRock
4594
IBIT
|
$0.029522 | $0.164928 | 23-08-2025 |
98
|
-82.10% | 458.66% |
|
||
| 4595 |
Solana Stock Index
4595
SSX
|
$0.000355 | $0.005411 | 21-08-2025 |
100
|
-93.44% | 1,423.98% |
|
||
| 4596 |
C-cash
4596
CCASH
|
$0.001335 | $0.004779 | 02-05-2023 |
942
|
-72.07% | 258.06% |
|
||
| 4597 |
Sketch Coin
4597
SKETCH
|
$0.000266 | $0.005400 | 29-01-2023 |
1035
|
-95.07% | 1,929.15% |
|
||
| 4598 |
Giggle Panda
4598
GIGL
|
$0.004167 | $0.005003 | 27-11-2025 |
2
|
-16.71% | 20.06% |
|
||
| 4599 |
Love Earn Enjoy
4599
LEE
|
$0.650189 | $2.68 | 27-07-2023 |
856
|
-75.76% | 312.50% |
|
||
| 4600 |
Snake of Solana
4600
HISS
|
$0.00000055 | $0.00000886 | 27-11-2024 |
367
|
-93.78% | 1,508.64% |
|
33.733 Monedas Monitoreadas - Página 92 de 675