Cap Mercado $3.19T
-0.2%
Volumen 24h $127.04B
-40.81%
BTC % 55.03%
0.16%
ETH % 11.24%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Crypto SuperCycle
4551
SUPERCYCLE
|
$0.000208 | $0.000376 | 18-12-2025 |
3
|
-44.67% | 80.73% |
|
||
| 4552 |
Futurex
4552
FTC
|
$0.050680 | $0.110079 | 08-11-2025 |
43
|
-53.96% | 117.21% |
|
||
| 4553 |
Rexas Finance
4553
RXS
|
$0.000466 | $0.075149 | 20-06-2025 |
184
|
-99.38% | 16,011.71% |
|
||
| 4554 |
xExchange / Maiar
4554
MEX
|
$0.00000098 | $0.000626 | 05-01-2022 |
1446
|
-99.84% | 63,939.12% |
|
||
| 4555 |
Yabba Dabba Doo!
4555
YBDBD
|
$0.00000118 | $0.007823 | 08-06-2025 |
196
|
-99.98% | 661,761.76% |
|
||
| 4556 |
Greenchie
4556
GNC
|
$0.00000024 | $0.001337 | 14-05-2025 |
221
|
-99.98% | 559,225.92% |
|
||
| 4557 |
CAD Coin
4557
CADC
|
$0.726567 | $2.37 | 15-04-2022 |
1346
|
-69.34% | 226.12% |
|
||
| 4558 |
Nolus
4558
NLS
|
$0.004074 | $0.101561 | 17-02-2024 |
673
|
-95.99% | 2,392.97% |
|
||
| 4559 |
PENGU AI
4559
PENGUAI1
|
$1.51 | $303.86 | 04-12-2025 |
17
|
-99.50% | 20,089.58% |
|
||
| 4560 |
BOME AI
4560
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
46
|
663,480.62% | - |
|
||
| 4561 |
OtterHome
4561
HOME
|
$0.018142 | $0.584503 | 28-07-2025 |
146
|
-96.90% | 3,121.74% |
|
||
| 4562 |
Terrace
4562
TRC
|
$0.004253 | $0.008063 | 27-11-2025 |
24
|
-47.25% | 89.58% |
|
||
| 4563 |
Peapods Finance
4563
PEAS
|
$0.640789 | $11.57 | 26-01-2024 |
695
|
-94.46% | 1,704.98% |
|
||
| 4564 |
Zygo the frog
4564
ZYGO
|
$0.001710 | $0.010002 | 25-07-2025 |
149
|
-82.90% | 484.87% |
|
||
| 4565 |
Dagcoin
4565
DAGS
|
$0.000364 | $0.003551 | 07-11-2024 |
409
|
-89.76% | 876.32% |
|
||
| 4566 |
Luxury Travel Token
4566
LTT
|
$0.012411 | $0.034485 | 06-10-2025 |
76
|
-64.01% | 177.86% |
|
||
| 4567 |
pepe in a memes world
4567
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
568
|
-99.60% | 25,204.50% |
|
||
| 4568 |
Silver
4568
KAG
|
$68.00 | $89.56 | 12-12-2025 |
9
|
-24.08% | 31.71% |
|
||
| 4569 |
XSPA
4569
XSPA
|
$0.000772 | $0.015681 | 05-08-2025 |
138
|
-95.08% | 1,932.32% |
|
||
| 4570 |
PEPECASH (pepecash.live)
4570
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
119
|
-95.13% | 1,953.81% |
|
||
| 4571 |
Layer One X
4571
L1X
|
$9.83 | $167.52 | 25-01-2025 |
330
|
-94.13% | 1,604.47% |
|
||
| 4572 |
Felis
4572
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
126
|
-99.26% | 13,443.84% |
|
||
| 4573 |
Candle Cat
4573
CANDLE
|
$0.000318 | $0.016527 | 11-04-2024 |
619
|
-98.07% | 5,094.14% |
|
||
| 4574 |
DiscoverFeed
4574
DMCC
|
$0.005433 | $0.350017 | 25-02-2024 |
665
|
-98.45% | 6,341.93% |
|
||
| 4575 |
Mars Meme Inc
4575
MARSMI
|
$0.047248 | $0.177824 | 14-08-2025 |
129
|
-73.43% | 276.36% |
|
||
| 4576 |
All Will Retire
4576
AWR
|
$0.001289 | $0.010809 | 29-07-2025 |
145
|
-88.08% | 738.81% |
|
||
| 4577 |
New Born Haggis Pygmy Hippo
4577
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
397
|
-99.66% | 29,194.50% |
|
||
| 4578 |
Ares
4578
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
61
|
-98.00% | 4,903.71% |
|
||
| 4579 |
Aurra by Virtuals
4579
AURRABYVIRTU1
|
$0.000786 | $0.009612 | 28-10-2025 |
54
|
-91.82% | 1,122.31% |
|
||
| 4580 |
VaultRAM
4580
V
|
$0.000048 | $0.000224 | 21-09-2025 |
91
|
-78.42% | 363.29% |
|
||
| 4581 |
FlyBNB
4581
FLYBNB
|
$837.58 | $896.24 | 14-12-2025 |
7
|
-6.54% | 7.00% |
|
||
| 4582 |
Satoxcoin
4582
SATOX
|
$0.00000887 | $11,238.37 | 13-10-2023 |
800
|
-100.00% | 126,772,389,639.76% |
|
||
| 4583 |
KOLZ
4583
KOLZ
|
$0.000011 | $0.001592 | 12-12-2024 |
374
|
-99.33% | 14,877.35% |
|
||
| 4584 |
Celium
4584
SN51
|
$12.29 | $36.76 | 18-07-2025 |
156
|
-66.58% | 199.21% |
|
||
| 4585 |
SymVerse (symverse.org)
4585
SYMM
|
$0.105637 | $0.560070 | 19-08-2025 |
124
|
-81.14% | 430.18% |
|
||
| 4586 |
Gold Standard
4586
BAR
|
$0.566709 | $18.73 | 31-07-2024 |
508
|
-96.97% | 3,205.39% |
|
||
| 4587 |
SNAP
4587
$NAP
|
$0.00000259 | $0.000092 | 17-03-2024 |
644
|
-97.19% | 3,459.81% |
|
||
| 4588 |
MimbleWimbleCoin
4588
MWC
|
$23.44 | $38.82 | 31-01-2025 |
324
|
-39.61% | 65.60% |
|
||
| 4589 |
Mavryk Network
4589
$MVRK
|
$0.051440 | $0.120996 | 28-05-2025 |
207
|
-57.49% | 135.22% |
|
||
| 4590 |
NeonNeko
4590
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
151
|
-99.97% | 337,573.82% |
|
||
| 4591 |
財務自由
4591
財務自由
|
$0.000216 | $0.044611 | 08-10-2025 |
74
|
-99.52% | 20,570.92% |
|
||
| 4592 |
DOGEX
4592
DOGEX
|
$0.00000050 | $0.00000430 | 24-10-2025 |
58
|
-88.34% | 757.49% |
|
||
| 4593 |
DIN
4593
DIN
|
$0.030748 | $1.0918 | 14-02-2025 |
310
|
-97.18% | 3,450.75% |
|
||
| 4594 |
AvocadoCoin
4594
AVDO
|
$1,556.82 | $2,002.07 | 16-05-2022 |
1315
|
-22.24% | 28.60% |
|
||
| 4595 |
KANGO
4595
KANGO
|
$0.00000180 | $0.000153 | 01-12-2024 |
385
|
-98.82% | 8,394.11% |
|
||
| 4596 |
Voltage Finance
4596
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1346
|
-97.49% | 3,885.86% |
|
||
| 4597 |
The Doge NFT
4597
DOG
|
$0.000889 | $0.130932 | 16-11-2021 |
1496
|
-99.32% | 14,635.17% |
|
||
| 4598 |
TRASH COIN
4598
TRASH
|
$0.000496 | $0.003879 | 07-10-2025 |
75
|
-87.21% | 681.92% |
|
||
| 4599 |
TOMCoin
4599
TOM
|
$0.000402 | $0.001822 | 10-12-2024 |
376
|
-77.95% | 353.48% |
|
||
| 4600 |
Flayer
4600
FLAY
|
$0.007577 | $0.250377 | 01-02-2025 |
323
|
-96.97% | 3,204.45% |
|
33.847 Monedas Monitoreadas - Página 92 de 677