Cap Mercado $2.79T
-0.37%
Volumen 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Capverse
4551
CAP
|
$0.093192 | $0.680131 | 31-12-2023 |
848
|
-86.30% | 629.81% |
|
||
| 4552 |
Base AI
4552
BASEAI1
|
$0.000115 | $0.001189 | 06-10-2025 |
203
|
-90.31% | 932.50% |
|
||
| 4553 |
Meta Games Coin
4553
MGC
|
$4.61 | $9.55 | 23-03-2026 |
35
|
-51.73% | 107.18% |
|
||
| 4554 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4554
PI
|
$0.182730 | $144.00 | 17-02-2025 |
434
|
-99.87% | 78,705.73% |
|
||
| 4555 |
Luxera
4555
XERA
|
$28.02 | $34.95 | 17-01-2026 |
100
|
-19.81% | 24.70% |
|
||
| 4556 |
Commonwealth
4556
CWU
|
$0.022910 | $0.034803 | 14-04-2026 |
13
|
-34.17% | 51.91% |
|
||
| 4557 |
FUCK THE MATRIX
4557
FTMX
|
$0.021386 | $0.136717 | 26-09-2025 |
213
|
-84.36% | 539.29% |
|
||
| 4558 |
XDOG
4558
XDOG
|
$0.003548 | $0.048854 | 14-09-2025 |
225
|
-92.74% | 1,276.88% |
|
||
| 4559 |
SAFE(AnWang)
4559
SAFE
|
$2.64 | $16.44 | 09-08-2022 |
1357
|
-83.93% | 522.16% |
|
||
| 4560 |
PVPFUN
4560
PVP
|
$0.366168 | $1.4508 | 19-01-2026 |
98
|
-74.76% | 296.22% |
|
||
| 4561 |
SmartWorld Global
4561
SWGT
|
$0.009335 | $0.250095 | 30-01-2025 |
452
|
-96.27% | 2,579.08% |
|
||
| 4562 |
MSTR
4562
MSTR
|
$0.814004 | $18.17 | 23-12-2024 |
490
|
-95.52% | 2,131.82% |
|
||
| 4563 |
Inter Stable Token
4563
IST
|
$0.989342 | $1.2012 | 18-12-2023 |
861
|
-17.64% | 21.41% |
|
||
| 4564 |
Gorbagana
4564
GOR
|
$0.000950 | $0.053553 | 21-06-2025 |
310
|
-98.23% | 5,535.48% |
|
||
| 4565 |
FinTechAI
4565
FNA
|
$69.53 | $80.97 | 18-02-2026 |
68
|
-14.12% | 16.44% |
|
||
| 4566 |
Dupe
4566
DUPE
|
$0.010223 | $0.031960 | 14-11-2025 |
164
|
-68.01% | 212.62% |
|
||
| 4567 |
MAP Network
4567
MAP
|
$0.002094 | $0.092938 | 28-10-2025 |
181
|
-97.75% | 4,338.47% |
|
||
| 4568 |
TRUMP GROK (trumpgrok.org)
4568
GROK
|
$0.000016 | $0.000213 | 26-08-2025 |
244
|
-92.66% | 1,261.48% |
|
||
| 4569 |
Deployr
4569
DEPLOYR
|
$0.004571 | $0.009449 | 24-04-2026 |
3
|
-51.62% | 106.72% |
|
||
| 4570 |
Botchain
4570
KPK
|
$1.0665 | $1.0975 | 10-03-2026 |
48
|
-2.83% | 2.91% |
|
||
| 4571 |
Autonomous Virtual Beings
4571
AVB
|
$0.000418 | $0.073812 | 11-01-2025 |
471
|
-99.43% | 17,557.13% |
|
||
| 4572 |
Heurist AI
4572
HEU
|
$0.004587 | $0.106453 | 11-08-2025 |
259
|
-95.69% | 2,220.72% |
|
||
| 4573 |
BRL1
4573
BRL1
|
$0.200347 | $0.201865 | 21-04-2026 |
6
|
-0.75% | 0.76% |
|
||
| 4574 |
PI TRUMP (pitrumphub.com)
4574
PI
|
$0.00000195 | $0.00000930 | 14-10-2025 |
195
|
-79.07% | 377.85% |
|
||
| 4575 |
MoneyByte
4575
MON
|
$0.031666 | $190.57 | 19-03-2024 |
769
|
-99.98% | 601,736.46% |
|
||
| 4576 |
lolcat / CATpay
4576
CATS
|
$0.000064 | $0.003861 | 14-11-2024 |
529
|
-98.33% | 5,901.70% |
|
||
| 4577 |
TRUMP MOG (trumpmog.me)
4577
TRUMPMOG
|
$0.000149 | $0.006511 | 14-10-2025 |
195
|
-97.71% | 4,264.21% |
|
||
| 4578 |
Flying Tulip
4578
FT
|
$0.072762 | $0.101544 | 01-03-2026 |
57
|
-28.34% | 39.56% |
|
||
| 4579 |
Bitcoiva
4579
BITVA
|
$10.90 | $171.62 | 03-09-2021 |
1697
|
-93.65% | 1,473.77% |
|
||
| 4580 |
Frax Finance - Frax Ether
4580
FRXETH
|
$2,302.11 | $4,903.63 | 24-08-2025 |
246
|
-53.05% | 113.01% |
|
||
| 4581 |
ivault
4581
IVT
|
$0.017989 | $0.020272 | 06-04-2026 |
21
|
-11.26% | 12.69% |
|
||
| 4582 |
Joe Coin
4582
JOE
|
$0.045988 | $0.073350 | 08-04-2026 |
19
|
-37.30% | 59.50% |
|
||
| 4583 |
Brent Crude
4583
BRENT
|
$0.005412 | $0.013590 | 16-04-2026 |
11
|
-60.18% | 151.12% |
|
||
| 4584 |
Paladeum
4584
PLB
|
$0.655866 | $2.60 | 04-08-2023 |
997
|
-74.75% | 296.03% |
|
||
| 4585 |
Mecha Conquest
4585
MCQ
|
$0.001228 | $0.003982 | 29-09-2025 |
210
|
-69.15% | 224.20% |
|
||
| 4586 |
Binance bibi
4586
BIBI
|
$0.001003 | $0.012425 | 04-12-2025 |
144
|
-91.93% | 1,139.33% |
|
||
| 4587 |
Tap Protocol
4587
TAP
|
$0.630689 | $7.98 | 14-11-2024 |
529
|
-92.09% | 1,165.02% |
|
||
| 4588 |
ArAIstotle
4588
FACY
|
$0.001817 | $0.076503 | 29-10-2025 |
180
|
-97.63% | 4,110.94% |
|
||
| 4589 |
Budbo
4589
BUBO
|
$0.028690 | $0.200090 | 07-01-2022 |
1571
|
-85.66% | 597.43% |
|
||
| 4590 |
Agent Hustle
4590
HUSTLE
|
$0.004430 | $0.036361 | 31-07-2025 |
270
|
-87.82% | 720.72% |
|
||
| 4591 |
Egg N Partners
4591
EGGT
|
$0.376448 | $3.85 | 25-10-2023 |
915
|
-90.22% | 922.14% |
|
||
| 4592 |
PEPE TRUMP (pepetrump.cc)
4592
PEPETRUMPCC
|
$0.00000021 | $0.00000131 | 25-08-2025 |
245
|
-83.61% | 510.22% |
|
||
| 4593 |
Quorium
4593
QGOLD
|
$4,680.85 | $5,572.25 | 29-01-2026 |
88
|
-16.00% | 19.04% |
|
||
| 4594 |
TETHEREUM
4594
T99
|
$0.302046 | $0.9993 | 26-03-2026 |
32
|
-69.77% | 230.85% |
|
||
| 4595 |
Labubu
4595
LABUBU
|
$0.00000017 | $0.000016 | 24-08-2025 |
246
|
-98.95% | 9,452.39% |
|
||
| 4596 |
FIGHT
4596
FIGHT
|
$0.000289 | $0.050490 | 19-01-2025 |
463
|
-99.43% | 17,353.52% |
|
||
| 4597 |
NOT
4597
NOT
|
$0.145309 | $10,000,000.00 | 16-02-2026 |
70
|
-100.00% | 6,881,905,552.53% |
|
||
| 4598 |
xDAI
4598
xDAI
|
$0.935290 | $9.59 | 06-09-2021 |
1694
|
-90.25% | 925.86% |
|
||
| 4599 |
Ozone Chain
4599
OZO
|
$0.131393 | $0.346179 | 06-05-2024 |
721
|
-62.04% | 163.47% |
|
||
| 4600 |
Wrapped XDAI
4600
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1622
|
-23.91% | 31.42% |
|
34.532 Monedas Monitoreadas - Página 92 de 691