Cap Mercado $3.25T
-0.5%
Volumen 24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Origin Ether
4551
OETH
|
$2,950.83 | $4,882.02 | 24-08-2025 |
151
|
-39.56% | 65.45% |
|
||
| 4552 |
ai16z
4552
AI16Z
|
$0.001180 | $2.40 | 02-01-2025 |
385
|
-99.95% | 203,690.21% |
|
||
| 4553 |
titcoin
4553
TITCOIN
|
$0.000911 | $0.092828 | 12-05-2025 |
255
|
-99.02% | 10,087.56% |
|
||
| 4554 |
mini
4554
MINI
|
$0.002189 | $0.096020 | 14-10-2024 |
465
|
-97.72% | 4,285.62% |
|
||
| 4555 |
Despend
4555
DSG
|
$7.43 | $30.03 | 06-12-2025 |
47
|
-75.28% | 304.49% |
|
||
| 4556 |
WorldAssets
4556
INC
|
$0.717730 | $1.1250 | 18-01-2026 |
4
|
-36.20% | 56.75% |
|
||
| 4557 |
vankedisi
4557
VANKEDISI
|
$0.021747 | $0.044009 | 03-11-2025 |
80
|
-50.59% | 102.37% |
|
||
| 4558 |
STAU
4558
STAU
|
$0.006116 | $0.020783 | 21-10-2025 |
93
|
-70.57% | 239.82% |
|
||
| 4559 |
Base AI
4559
BASEAI1
|
$0.000044 | $0.001189 | 06-10-2025 |
108
|
-96.27% | 2,578.42% |
|
||
| 4560 |
Global Virtual Coin
4560
GVC
|
$0.040700 | $0.054090 | 15-12-2025 |
38
|
-24.75% | 32.90% |
|
||
| 4561 |
uTrade
4561
UTT
|
$0.304125 | $0.748757 | 10-10-2025 |
104
|
-59.38% | 146.20% |
|
||
| 4562 |
Furfication
4562
FUR
|
$0.000050 | $0.002406 | 09-10-2025 |
105
|
-97.92% | 4,698.45% |
|
||
| 4563 |
Chill House
4563
CHILLHOUSE
|
$0.003712 | $0.058573 | 18-07-2025 |
188
|
-93.66% | 1,477.96% |
|
||
| 4564 |
Capverse
4564
CAP
|
$0.130152 | $0.680131 | 31-12-2023 |
753
|
-80.86% | 422.57% |
|
||
| 4565 |
Talisman
4565
SEEK
|
$0.075773 | $0.428630 | 05-12-2025 |
48
|
-82.32% | 465.68% |
|
||
| 4566 |
D
4566
D
|
$0.000010 | $0.000167 | 03-10-2025 |
111
|
-93.91% | 1,542.16% |
|
||
| 4567 |
TerraUSD (Wormhole)
4567
UST
|
$0.006424 | $1.0187 | 06-02-2022 |
1446
|
-99.37% | 15,757.50% |
|
||
| 4568 |
Confidential Layer
4568
CLONE
|
$0.013040 | $0.035888 | 13-12-2025 |
40
|
-63.67% | 175.22% |
|
||
| 4569 |
GameStop Coin
4569
GME
|
$0.000464 | $76.03 | 28-11-2024 |
420
|
-100.00% | 16,380,621.02% |
|
||
| 4570 |
Patic
4570
PTC
|
$0.000407 | $0.002557 | 11-05-2025 |
256
|
-84.08% | 527.99% |
|
||
| 4571 |
Neiro
4571
NEIRO
|
$0.000346 | $0.046807 | 04-08-2024 |
536
|
-99.26% | 13,433.41% |
|
||
| 4572 |
TRUMP AI
4572
TRUMPAI
|
$0.007449 | $0.504822 | 21-01-2026 |
1
|
-98.52% | 6,676.62% |
|
||
| 4573 |
GROYPER (groyperarmy.com)
4573
GROYPER
|
$0.001188 | $0.004122 | 02-12-2025 |
51
|
-71.17% | 246.87% |
|
||
| 4574 |
Finanx AI
4574
FNXAI
|
$0.166380 | $2.36 | 15-04-2025 |
282
|
-92.95% | 1,318.54% |
|
||
| 4575 |
Circle
4575
CRCL
|
$0.013832 | $0.033031 | 23-08-2025 |
152
|
-58.12% | 138.81% |
|
||
| 4576 |
Fintech Digital Gold Coin
4576
FDGC
|
$4,918.82 | $4,891.61 | 21-01-2026 |
1
|
0.56% | - |
|
||
| 4577 |
Ani Grok Companion
4577
ANI
|
$0.000036 | $0.001432 | 24-08-2025 |
151
|
-97.46% | 3,840.85% |
|
||
| 4578 |
SmartWorld Global
4578
SWGT
|
$0.017961 | $0.250095 | 30-01-2025 |
357
|
-92.82% | 1,292.44% |
|
||
| 4579 |
Slash Vision Labs
4579
SVL
|
$0.016208 | $0.051639 | 29-09-2025 |
115
|
-68.61% | 218.60% |
|
||
| 4580 |
TRUMP MOG (trumpmog.me)
4580
TRUMPMOG
|
$0.002512 | $0.006511 | 14-10-2025 |
100
|
-61.41% | 159.17% |
|
||
| 4581 |
Play Solana
4581
PLAYSOLANA1
|
$0.003255 | $0.016068 | 14-11-2025 |
69
|
-79.74% | 393.68% |
|
||
| 4582 |
Neutrl (NUSD)
4582
NUSD
|
$0.9996 | $1.0010 | 19-01-2026 |
3
|
-0.13% | 0.13% |
|
||
| 4583 |
Ready to Fight
4583
RTF
|
$0.015458 | $0.285313 | 18-05-2024 |
614
|
-94.58% | 1,745.70% |
|
||
| 4584 |
Sταking
4584
SN88
|
$0.869360 | $2.75 | 24-06-2025 |
212
|
-68.40% | 216.43% |
|
||
| 4585 |
F5-promoT5
4585
F5
|
$0.005113 | 0 | - | - | - | - |
|
||
| 4586 |
Doland Tremp
4586
TREMP
|
$0.006415 | $1.52 | 05-06-2024 |
596
|
-99.58% | 23,638.72% |
|
||
| 4587 |
Coin Stock
4587
STOCK
|
$8.60 | $350.50 | 01-09-2025 |
143
|
-97.55% | 3,977.56% |
|
||
| 4588 |
RWA Ecosystem
4588
RWA
|
$6.42 | $123.60 | 07-05-2025 |
260
|
-94.80% | 1,824.66% |
|
||
| 4589 |
Shiba Inu TREAT
4589
TREAT
|
$0.000421 | $0.018897 | 26-01-2025 |
361
|
-97.77% | 4,391.43% |
|
||
| 4590 |
Celium
4590
SN51
|
$12.58 | $36.76 | 18-07-2025 |
188
|
-65.78% | 192.27% |
|
||
| 4591 |
Robinhood (robinhood.codes)
4591
ROBINHOODCOD1
|
$53.78 | $137.33 | 05-10-2025 |
109
|
-60.84% | 155.37% |
|
||
| 4592 |
Honey
4592
HONEY
|
$1.0045 | $1.0478 | 30-08-2025 |
145
|
-4.14% | 4.32% |
|
||
| 4593 |
Bitdealer
4593
BITDEALER1
|
$0.001219 | $0.029747 | 29-11-2025 |
54
|
-95.90% | 2,341.28% |
|
||
| 4594 |
SLERF
4594
SLERF
|
$0.006003 | $1.3057 | 19-03-2024 |
674
|
-99.54% | 21,649.49% |
|
||
| 4595 |
XO Protocol
4595
XOXO
|
$0.000642 | $0.024889 | 03-03-2025 |
325
|
-97.42% | 3,778.21% |
|
||
| 4596 |
Mubarak(mubarakcoin.link)
4596
MUBARAK
|
$0.005401 | $0.041793 | 08-10-2025 |
106
|
-87.08% | 673.79% |
|
||
| 4597 |
PEPE TRUMP (pepetrump.cc)
4597
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
150
|
-96.86% | 3,085.05% |
|
||
| 4598 |
Assets Alphabet
4598
ALPRO
|
$0.413845 | $0.605581 | 05-11-2025 |
78
|
-31.66% | 46.33% |
|
||
| 4599 |
XBIT
4599
XBT
|
$0.001574 | $93,726.28 | 06-01-2026 |
16
|
-100.00% | 5,956,381,170.52% |
|
||
| 4600 |
PEPE
4600
PEPETRUMPSBS
|
$0.00000129 | $0.002344 | 23-08-2024 |
517
|
-99.94% | 181,321.58% |
|
34.100 Monedas Monitoreadas - Página 92 de 682