Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Staicy Sport
4551
SPORT
|
$0.020350 | $0.135901 | 11-08-2025 |
155
|
-85.03% | 567.82% |
|
||
| 4552 |
AI Fortuna
4552
FUSD
|
$0.072894 | $0.106435 | 23-11-2025 |
51
|
-31.51% | 46.01% |
|
||
| 4553 |
SANTA by Virtuals
4553
SANTABYVIRTU1
|
$0.002838 | $0.016347 | 27-10-2025 |
78
|
-82.64% | 476.04% |
|
||
| 4554 |
Ovato
4554
OVATO
|
$0.939673 | $9.26 | 04-11-2021 |
1531
|
-89.85% | 885.41% |
|
||
| 4555 |
TRUMP IP
4555
IP
|
$0.000047 | $0.000123 | 17-09-2025 |
118
|
-61.95% | 162.83% |
|
||
| 4556 |
Gold
4556
KAU
|
$129.80 | $159.63 | 01-12-2025 |
43
|
-18.69% | 22.98% |
|
||
| 4557 |
Celium
4557
SN51
|
$15.42 | $36.76 | 18-07-2025 |
179
|
-58.06% | 138.41% |
|
||
| 4558 |
InfluxAI Token
4558
IFAI
|
$0.002790 | $0.037472 | 25-12-2024 |
384
|
-92.56% | 1,243.21% |
|
||
| 4559 |
TOMATOK
4559
TOTT
|
$0.144211 | $0.146394 | 25-12-2025 |
19
|
-1.49% | 1.51% |
|
||
| 4560 |
KALP Network
4560
GINI
|
$0.040428 | $0.057598 | 24-06-2025 |
203
|
-29.81% | 42.47% |
|
||
| 4561 |
Phemex Token
4561
PT
|
$0.642592 | $1.66 | 25-11-2024 |
414
|
-61.21% | 157.79% |
|
||
| 4562 |
BONDX
4562
BONDX
|
$0.002802 | $2.04 | 27-02-2025 |
320
|
-99.86% | 72,696.55% |
|
||
| 4563 |
Elixir
4563
ELX
|
$0.003433 | $0.752769 | 11-03-2025 |
308
|
-99.54% | 21,824.54% |
|
||
| 4564 |
SecondLive
4564
LIVE
|
$0.000078 | $0.031332 | 29-08-2025 |
137
|
-99.75% | 40,102.09% |
|
||
| 4565 |
FinTechAI
4565
FNA
|
$68.13 | $78.87 | 31-08-2025 |
135
|
-13.61% | 15.76% |
|
||
| 4566 |
Autonomous Virtual Beings
4566
AVB
|
$0.001356 | $0.073812 | 11-01-2025 |
367
|
-98.16% | 5,343.96% |
|
||
| 4567 |
Starter.xyz
4567
BUIDL
|
$0.000255 | $0.322339 | 08-04-2024 |
645
|
-99.92% | 126,555.16% |
|
||
| 4568 |
PulseX
4568
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
967
|
-90.69% | 974.13% |
|
||
| 4569 |
VALOR
4569
VALOR
|
$0.000783 | $0.014875 | 31-10-2025 |
74
|
-94.73% | 1,798.75% |
|
||
| 4570 |
Paladeum
4570
PLB
|
$0.981320 | $2.60 | 04-08-2023 |
893
|
-62.22% | 164.69% |
|
||
| 4571 |
BitoPro Exchange Token
4571
BITO
|
$0.202778 | $11,581.03 | 18-12-2020 |
1852
|
-100.00% | 5,711,093.67% |
|
||
| 4572 |
Shiba Inu TREAT
4572
TREAT
|
$0.000557 | $0.018897 | 26-01-2025 |
352
|
-97.05% | 3,290.48% |
|
||
| 4573 |
SORA GROK
4573
GROK
|
$0.019800 | $25.77 | 23-10-2025 |
82
|
-99.92% | 130,069.06% |
|
||
| 4574 |
360noscope420blazeit
4574
MLG
|
$0.001487 | $0.019410 | 28-07-2025 |
169
|
-92.34% | 1,205.47% |
|
||
| 4575 |
Joe Coin
4575
JOE
|
$0.022009 | $0.065100 | 11-08-2025 |
155
|
-66.19% | 195.78% |
|
||
| 4576 |
NotifAi News
4576
NOTIFAI
|
$0.000489 | 0 | - | - | - | - |
|
||
| 4577 |
Book of Meme 3.0
4577
BOME
|
$0.00000002 | $0.001443 | 30-10-2025 |
75
|
-100.00% | 7,594,523.81% |
|
||
| 4578 |
GAMA Coin
4578
GAMA
|
$0.402254 | $2.09 | 16-01-2025 |
362
|
-80.71% | 418.41% |
|
||
| 4579 |
Ness LAB
4579
NESS
|
$0.006928 | $0.914616 | 07-03-2024 |
677
|
-99.24% | 13,102.40% |
|
||
| 4580 |
Tonomy
4580
TONO
|
$0.00000707 | $0.000063 | 11-12-2025 |
33
|
-88.70% | 784.62% |
|
||
| 4581 |
KULA
4581
KULA
|
$0.387754 | $0.547525 | 09-10-2025 |
96
|
-29.18% | 41.20% |
|
||
| 4582 |
NovaBank
4582
NVB
|
$5.16 | $82.17 | 16-04-2025 |
272
|
-93.72% | 1,493.14% |
|
||
| 4583 |
Qubetics
4583
TICS
|
$0.020853 | $2.21 | 29-07-2025 |
168
|
-99.06% | 10,519.84% |
|
||
| 4584 |
BBAChain
4584
BBA
|
$0.002399 | $2.12 | 21-12-2024 |
388
|
-99.89% | 88,332.02% |
|
||
| 4585 |
OroBit
4585
XRB
|
$1.88 | $2.17 | 25-11-2025 |
49
|
-13.27% | 15.30% |
|
||
| 4586 |
Dippy
4586
SN11
|
$2.06 | $8.42 | 28-08-2025 |
138
|
-75.55% | 309.08% |
|
||
| 4587 |
Yellow Umbrella
4587
YU
|
$0.000028 | $0.000952 | 14-09-2025 |
121
|
-97.11% | 3,355.85% |
|
||
| 4588 |
TRUMP MAGA (trumpmaga.me)
4588
TRUMPMAGATRUMPM
|
$0.014597 | $2,911,823.87 | 28-08-2025 |
138
|
-100.00% | 19,947,701,630.84% |
|
||
| 4589 |
Sendcoin
4589
SEND
|
$0.001172 | $0.128954 | 02-01-2025 |
376
|
-99.09% | 10,898.92% |
|
||
| 4590 |
Goatcoin
4590
GOATCOINME1
|
$0.000216 | $0.001176 | 21-09-2025 |
114
|
-81.64% | 444.63% |
|
||
| 4591 |
Think Protocol
4591
THINK
|
$0.002317 | $0.064480 | 24-07-2025 |
173
|
-96.41% | 2,683.19% |
|
||
| 4592 |
DOVU
4592
DOVU
|
$0.004681 | $0.009305 | 17-09-2025 |
118
|
-49.69% | 98.77% |
|
||
| 4593 |
Ozone Chain
4593
OZO
|
$0.132120 | $0.346179 | 06-05-2024 |
617
|
-61.83% | 162.02% |
|
||
| 4594 |
OnTact
4594
ONTACT
|
$0.026118 | $0.068723 | 04-04-2025 |
284
|
-62.00% | 163.13% |
|
||
| 4595 |
Egg N Partners
4595
EGGT
|
$0.401079 | $3.85 | 25-10-2023 |
811
|
-89.58% | 859.37% |
|
||
| 4596 |
Freedom
4596
FDM
|
$0.011090 | $0.042558 | 24-05-2024 |
599
|
-73.94% | 283.75% |
|
||
| 4597 |
Unicorn
4597
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
456
|
-97.69% | 4,226.52% |
|
||
| 4598 |
MinoTari
4598
XTM
|
$0.003206 | $0.080243 | 30-05-2025 |
228
|
-96.00% | 2,402.82% |
|
||
| 4599 |
Summit
4599
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
392
|
-96.04% | 2,426.62% |
|
||
| 4600 |
FUTUREXCRYPTO
4600
FXCRT
|
$3.43 | $53.24 | 19-12-2020 |
1851
|
-93.55% | 1,451.06% |
|
34.027 Monedas Monitoreadas - Página 92 de 681