Cap Mercado $3.22T
-0.25%
Volumen 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bitcast
4551
SN93
|
$4.57 | $11.50 | 29-08-2025 |
89
|
-60.24% | 151.49% |
|
||
| 4552 |
AxonDAO Governance Token
4552
AXGT
|
$0.028151 | $0.930459 | 18-03-2024 |
618
|
-96.97% | 3,205.24% |
|
||
| 4553 |
FUTUREXCRYPTO
4553
FXCRT
|
$3.26 | $53.24 | 19-12-2020 |
1803
|
-93.88% | 1,532.71% |
|
||
| 4554 |
The Bitcoin Mascot
4554
BITTY
|
$0.002985 | $0.019583 | 05-09-2025 |
82
|
-84.76% | 556.08% |
|
||
| 4555 |
Credia Layer
4555
CRED
|
$0.031757 | $0.085193 | 15-10-2025 |
42
|
-62.72% | 168.27% |
|
||
| 4556 |
FARTLESS COIN
4556
FARTLESS
|
$0.000178 | $0.011044 | 05-08-2025 |
113
|
-98.39% | 6,121.01% |
|
||
| 4557 |
Finanx AI
4557
FNXAI
|
$0.198939 | $2.36 | 15-04-2025 |
225
|
-91.57% | 1,086.38% |
|
||
| 4558 |
ReadyAI
4558
SN33
|
$3.80 | $12.57 | 21-07-2025 |
128
|
-69.78% | 230.96% |
|
||
| 4559 |
Rubix
4559
RBT
|
$166.13 | $1,000.51 | 13-09-2024 |
439
|
-83.40% | 502.24% |
|
||
| 4560 |
gib
4560
GIB
|
$0.000127 | $0.014833 | 25-05-2025 |
185
|
-99.14% | 11,586.23% |
|
||
| 4561 |
FISH2
4561
FISH2
|
$0.000471 | $0.019613 | 29-08-2025 |
89
|
-97.60% | 4,061.01% |
|
||
| 4562 |
PENGU AI
4562
PENGUAI1
|
$0.000086 | $0.034386 | 17-09-2025 |
70
|
-99.75% | 39,705.98% |
|
||
| 4563 |
TETHEREUM
4563
T99
|
$0.298275 | $0.299619 | 07-10-2025 |
50
|
-0.45% | 0.45% |
|
||
| 4564 |
TerraUSD (Wormhole)
4564
UST
|
$0.006001 | $1.0187 | 06-02-2022 |
1389
|
-99.41% | 16,876.47% |
|
||
| 4565 |
Assets Alphabet
4565
ALPRO
|
$0.532872 | $0.605581 | 05-11-2025 |
21
|
-12.01% | 13.64% |
|
||
| 4566 |
Ozonechain
4566
OZONE
|
$3.87 | $177.73 | 18-08-2024 |
465
|
-97.82% | 4,496.04% |
|
||
| 4567 |
Neiro
4567
NEIRO
|
$0.000385 | $0.046807 | 04-08-2024 |
479
|
-99.18% | 12,048.22% |
|
||
| 4568 |
Cyberlife
4568
CYBERLIFE1
|
$0.045542 | $0.336763 | 28-10-2025 |
29
|
-86.48% | 639.46% |
|
||
| 4569 |
Sendcoin
4569
SEND
|
$0.002189 | $0.128954 | 02-01-2025 |
328
|
-98.30% | 5,789.74% |
|
||
| 4570 |
TOMATOK
4570
TOTT
|
$0.139230 | $0.138652 | 25-11-2025 |
1
|
0.42% | - |
|
||
| 4571 |
Snake of Solana
4571
HISS
|
$0.00000053 | $0.00000886 | 27-11-2024 |
364
|
-94.08% | 1,588.31% |
|
||
| 4572 |
Ozone Chain
4572
OZO
|
$0.130681 | $0.346179 | 06-05-2024 |
569
|
-62.25% | 164.91% |
|
||
| 4573 |
Futurex
4573
FTC
|
$0.106959 | $0.110079 | 08-11-2025 |
18
|
-2.84% | 2.92% |
|
||
| 4574 |
DEXTF Protocol
4574
DEXTF
|
$0.173547 | $63.79 | 25-04-2025 |
215
|
-99.73% | 36,658.61% |
|
||
| 4575 |
Smart MFG / SyncFab
4575
SMFG
|
$0.002917 | $0.433578 | 16-11-2021 |
1471
|
-99.33% | 14,765.03% |
|
||
| 4576 |
Nockchain
4576
NOCK
|
$0.055385 | $0.133529 | 23-10-2025 |
34
|
-58.52% | 141.09% |
|
||
| 4577 |
VeBetterDAO
4577
B3TR
|
$0.029733 | $0.238824 | 28-03-2025 |
243
|
-87.55% | 703.23% |
|
||
| 4578 |
ZEDXION
4578
ZEDXION
|
$0.412397 | $0.576514 | 08-10-2021 |
1510
|
-28.47% | 39.80% |
|
||
| 4579 |
BabyBoomToken
4579
BABYBOOMTOKE1
|
$0.184456 | $0.591772 | 09-07-2025 |
140
|
-68.83% | 220.82% |
|
||
| 4580 |
Starter.xyz
4580
BUIDL
|
$0.000418 | $0.322339 | 08-04-2024 |
597
|
-99.87% | 77,040.35% |
|
||
| 4581 |
Freedom
4581
FDM
|
$0.009982 | $0.042558 | 24-05-2024 |
551
|
-76.54% | 326.34% |
|
||
| 4582 |
MatchAwards Platform Utility Token
4582
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
25
|
-23.65% | 30.97% |
|
||
| 4583 |
BBAChain
4583
BBA
|
$0.002340 | $2.12 | 21-12-2024 |
340
|
-99.89% | 90,560.39% |
|
||
| 4584 |
CRYN
4584
CRYN
|
$1.0570 | $25,949.45 | 13-04-2023 |
958
|
-100.00% | 2,454,878.17% |
|
||
| 4585 |
DEW
4585
DEW
|
$0.000825 | $0.008232 | 08-10-2025 |
49
|
-89.98% | 897.76% |
|
||
| 4586 |
Miu
4586
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
187
|
-94.17% | 1,613.81% |
|
||
| 4587 |
SOFA Org
4587
RCH
|
$0.181819 | $1.3389 | 30-06-2024 |
514
|
-86.42% | 636.41% |
|
||
| 4588 |
Metacraft
4588
MCTP
|
$0.286451 | $2.15 | 30-05-2024 |
545
|
-86.68% | 650.50% |
|
||
| 4589 |
NexQloud
4589
NXQ
|
$48.27 | $149.83 | 09-05-2025 |
201
|
-67.78% | 210.39% |
|
||
| 4590 |
Nonkyc.io Exchange
4590
NKYC
|
$11.39 | $35.02 | 04-12-2024 |
357
|
-67.47% | 207.43% |
|
||
| 4591 |
Dork Lord
4591
DORKY
|
$0.007465 | $0.143806 | 09-11-2024 |
382
|
-94.81% | 1,826.53% |
|
||
| 4592 |
ZARA AI
4592
ZARA
|
$0.000722 | $0.008053 | 27-10-2025 |
30
|
-91.04% | 1,016.04% |
|
||
| 4593 |
Heurist AI
4593
HEU
|
$0.019566 | $0.106453 | 11-08-2025 |
107
|
-81.62% | 444.07% |
|
||
| 4594 |
Aurra by Virtuals
4594
AURRABYVIRTU1
|
$0.001175 | $0.009612 | 28-10-2025 |
29
|
-87.78% | 718.38% |
|
||
| 4595 |
xDAI
4595
xDAI
|
$0.962279 | $9.59 | 06-09-2021 |
1542
|
-89.97% | 897.09% |
|
||
| 4596 |
Bityuan
4596
BTY
|
$0.027466 | $1.1097 | 16-03-2021 |
1716
|
-97.52% | 3,940.29% |
|
||
| 4597 |
Love Earn Enjoy
4597
LEE
|
$0.649815 | $2.68 | 27-07-2023 |
853
|
-75.77% | 312.74% |
|
||
| 4598 |
Vyvo AI
4598
VAI
|
$2.08 | $2.50 | 12-03-2025 |
259
|
-16.78% | 20.16% |
|
||
| 4599 |
Paladeum
4599
PLB
|
$0.873455 | $2.60 | 04-08-2023 |
845
|
-66.37% | 197.38% |
|
||
| 4600 |
Aquarius
4600
AQUA
|
$0.000567 | $0.005455 | 10-11-2021 |
1477
|
-89.60% | 861.46% |
|
33.708 Monedas Monitoreadas - Página 92 de 675