Cap Mercado $2.60T
3.58%
Volumen 24h $255.70B
1.21%
BTC % 54.87%
1.16%
ETH % 9.63%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Umbra
4551
UMBRA
|
$0.729694 | $2.11 | 05-12-2025 |
89
|
-65.42% | 189.21% |
|
||
| 4552 |
WPAY
4552
WPAY
|
$0.185950 | $0.245424 | 23-11-2024 |
466
|
-24.23% | 31.98% |
|
||
| 4553 |
Froge
4553
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
447
|
-98.20% | 5,450.52% |
|
||
| 4554 |
SmartWorld Global
4554
SWGT
|
$0.017720 | $0.250095 | 30-01-2025 |
398
|
-92.91% | 1,311.34% |
|
||
| 4555 |
vankedisi
4555
VANKEDISI
|
$0.013346 | $0.044009 | 03-11-2025 |
121
|
-69.67% | 229.75% |
|
||
| 4556 |
RWA Ecosystem
4556
RWA
|
$5.36 | $123.60 | 07-05-2025 |
301
|
-95.66% | 2,205.49% |
|
||
| 4557 |
DRDR
4557
DRDR
|
$0.060788 | $0.898979 | 16-08-2025 |
200
|
-93.24% | 1,378.87% |
|
||
| 4558 |
PepeAI
4558
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
467
|
-96.23% | 2,554.07% |
|
||
| 4559 |
TRUMP GROK (trumpgrok.org)
4559
GROK
|
$0.000032 | $0.000213 | 26-08-2025 |
190
|
-85.15% | 573.53% |
|
||
| 4560 |
Grok Imagine
4560
IMAGINE
|
$0.000408 | $0.001283 | 25-08-2025 |
191
|
-68.22% | 214.68% |
|
||
| 4561 |
Life Changing Pill (PillNet AI)
4561
PILL
|
$0.000580 | $0.000572 | 02-03-2026 |
2
|
1.46% | - |
|
||
| 4562 |
HEX (PulseChain)
4562
HEX
|
$0.001826 | $0.031024 | 08-12-2024 |
451
|
-94.11% | 1,599.07% |
|
||
| 4563 |
Chill House
4563
CHILLHOUSE
|
$0.003932 | $0.058573 | 18-07-2025 |
229
|
-93.29% | 1,389.80% |
|
||
| 4564 |
Blackhole
4564
BLACK
|
$0.013792 | $1.51 | 18-07-2025 |
229
|
-99.09% | 10,852.63% |
|
||
| 4565 |
Fintech Digital Gold Coin
4565
FDGC
|
$5,198.30 | $5,600.26 | 29-01-2026 |
34
|
-7.18% | 7.73% |
|
||
| 4566 |
CAD Coin
4566
CADC
|
$0.724500 | $2.37 | 15-04-2022 |
1419
|
-69.42% | 227.05% |
|
||
| 4567 |
Grayscale
4567
GRAYSCALE
|
$0.00000057 | $0.000015 | 07-09-2025 |
178
|
-96.19% | 2,523.79% |
|
||
| 4568 |
Charlie Kirk
4568
CHARLIE
|
$0.000548 | $0.001145 | 07-10-2025 |
148
|
-52.11% | 108.80% |
|
||
| 4569 |
MUSD
4569
MUSD
|
$0.989704 | $1.2875 | 30-12-2025 |
64
|
-23.13% | 30.09% |
|
||
| 4570 |
LIF3
4570
LIF3
|
$0.002075 | $0.619401 | 16-06-2022 |
1357
|
-99.66% | 29,749.11% |
|
||
| 4571 |
MediChainX
4571
MEDXT
|
$0.000318 | $0.011656 | 11-01-2025 |
417
|
-97.27% | 3,564.77% |
|
||
| 4572 |
Agent Hustle
4572
HUSTLE
|
$0.003861 | $0.036361 | 31-07-2025 |
216
|
-89.38% | 841.75% |
|
||
| 4573 |
Paladeum
4573
PLB
|
$1.0418 | $2.60 | 04-08-2023 |
943
|
-59.89% | 149.33% |
|
||
| 4574 |
NovaBank
4574
NVB
|
$4.91 | $82.17 | 16-04-2025 |
322
|
-94.03% | 1,573.74% |
|
||
| 4575 |
ivault
4575
IVT
|
$0.018079 | $0.019613 | 14-02-2026 |
18
|
-7.82% | 8.49% |
|
||
| 4576 |
OLY
4576
OLY
|
$2.53 | $17.21 | 09-10-2025 |
146
|
-85.27% | 579.11% |
|
||
| 4577 |
Patic
4577
PTC
|
$0.000402 | $0.002557 | 11-05-2025 |
297
|
-84.29% | 536.55% |
|
||
| 4578 |
mini
4578
MINI
|
$0.001573 | $0.096020 | 14-10-2024 |
506
|
-98.36% | 6,004.72% |
|
||
| 4579 |
Ani Grok Companion
4579
ANI
|
$0.000048 | $0.001432 | 24-08-2025 |
192
|
-96.66% | 2,892.79% |
|
||
| 4580 |
Midnight
4580
NIGHT
|
$0.061860 | $0.101459 | 30-12-2025 |
64
|
-39.03% | 64.01% |
|
||
| 4581 |
Slash Vision Labs
4581
SVL
|
$0.015445 | $0.051639 | 29-09-2025 |
156
|
-70.09% | 234.35% |
|
||
| 4582 |
Chainflip
4582
FLIP
|
$0.301447 | $9.48 | 07-03-2024 |
727
|
-96.82% | 3,043.36% |
|
||
| 4583 |
Buy Coin Token
4583
BCT
|
$10.58 | $17.74 | 25-01-2026 |
38
|
-40.35% | 67.65% |
|
||
| 4584 |
CENTERCOIN
4584
CENT
|
$0.032145 | $0.065373 | 09-01-2019 |
2611
|
-50.83% | 103.37% |
|
||
| 4585 |
Candle Cat
4585
CANDLE
|
$0.000024 | $0.016527 | 11-04-2024 |
692
|
-99.85% | 68,406.94% |
|
||
| 4586 |
GameStop Coin
4586
GME
|
$32,294.07 | $10,000,000.00 | 24-02-2026 |
8
|
-99.68% | 30,865.44% |
|
||
| 4587 |
Beers
4587
BEER
|
$133,224,005.50 | $10,000,000.00 | 03-03-2026 |
1
|
1,232.24% | - |
|
||
| 4588 |
LOCK IN
4588
LOCKIN
|
$0.001452 | $0.023872 | 13-08-2025 |
203
|
-93.92% | 1,544.32% |
|
||
| 4589 |
FUCK THE MATRIX
4589
FTMX
|
$0.020700 | $0.136717 | 26-09-2025 |
159
|
-84.86% | 560.47% |
|
||
| 4590 |
EMAIL Token
4590
EMT
|
$0.001608 | $0.061574 | 27-06-2024 |
615
|
-97.39% | 3,729.39% |
|
||
| 4591 |
Inverse Finance DOLA Stablecoin
4591
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1432
|
-9.75% | 10.80% |
|
||
| 4592 |
Sportstensor
4592
SN41
|
$1.4112 | $16.31 | 02-11-2025 |
122
|
-91.35% | 1,056.11% |
|
||
| 4593 |
FUTUREXCRYPTO
4593
FXCRT
|
$2.33 | $53.24 | 19-12-2020 |
1901
|
-95.62% | 2,183.43% |
|
||
| 4594 |
Despend
4594
DSG
|
$5.02 | $30.03 | 06-12-2025 |
88
|
-83.30% | 498.78% |
|
||
| 4595 |
Joe Coin
4595
JOE
|
$0.013780 | $0.065100 | 11-08-2025 |
205
|
-78.83% | 372.41% |
|
||
| 4596 |
ParkCoin
4596
KPK
|
$1.0785 | $1.2123 | 16-07-2025 |
231
|
-11.04% | 12.41% |
|
||
| 4597 |
TRUMP IP
4597
IP
|
$0.00000350 | $0.000123 | 17-09-2025 |
168
|
-97.14% | 3,397.01% |
|
||
| 4598 |
metapass
4598
MPX
|
$0.326454 | $2.32 | 10-01-2026 |
53
|
-85.91% | 609.92% |
|
||
| 4599 |
FinTechAI
4599
FNA
|
$71.76 | $80.97 | 18-02-2026 |
14
|
-11.38% | 12.84% |
|
||
| 4600 |
MegPrime
4600
MPP
|
$0.726787 | $1.0432 | 03-03-2026 |
1
|
-30.33% | 43.54% |
|
34.306 Monedas Monitoreadas - Página 92 de 687