Cap Mercado $2.70T
3.6%
Volumen 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
ArAIstotle
4551
FACY
|
$0.003003 | $0.076503 | 29-10-2025 |
138
|
-96.07% | 2,447.16% |
|
||
| 4552 |
JETMAX
4552
JET
|
$2.02 | $2.65 | 29-10-2025 |
138
|
-23.88% | 31.37% |
|
||
| 4553 |
RWA Ecosystem
4553
RWA
|
$4.44 | $123.60 | 07-05-2025 |
313
|
-96.40% | 2,680.96% |
|
||
| 4554 |
ONFA
4554
OFT
|
$0.370430 | $0.977234 | 15-09-2025 |
182
|
-62.09% | 163.81% |
|
||
| 4555 |
PepeAI
4555
PEPEAI
|
$0.000113 | $0.003060 | 22-11-2024 |
479
|
-96.32% | 2,615.33% |
|
||
| 4556 |
Patic
4556
PTC
|
$0.000518 | $0.002557 | 11-05-2025 |
309
|
-79.76% | 394.06% |
|
||
| 4557 |
PETCASHTOKEN
4557
PCT
|
$10.59 | $12.28 | 14-03-2026 |
2
|
-13.74% | 15.93% |
|
||
| 4558 |
ivault
4558
IVT
|
$0.018374 | $0.019613 | 14-02-2026 |
30
|
-6.32% | 6.74% |
|
||
| 4559 |
Wealth Crypto
4559
WEALTH
|
$316.94 | $413.48 | 20-12-2025 |
86
|
-23.35% | 30.46% |
|
||
| 4560 |
ForTon
4560
FRT
|
$99.20 | $202.39 | 19-02-2026 |
25
|
-50.99% | 104.02% |
|
||
| 4561 |
FUCK LIBRA
4561
LIBRA
|
$0.010670 | $0.030913 | 27-08-2025 |
201
|
-65.48% | 189.71% |
|
||
| 4562 |
Solstice eUSX
4562
EUSX
|
$1.0258 | $1.0575 | 22-12-2025 |
84
|
-3.00% | 3.09% |
|
||
| 4563 |
mini
4563
MINI
|
$0.001723 | $0.096020 | 14-10-2024 |
518
|
-98.21% | 5,471.93% |
|
||
| 4564 |
Goldfish Gold
4564
GGBR
|
$5.03 | $7.79 | 02-01-2026 |
73
|
-35.45% | 54.92% |
|
||
| 4565 |
IncomRWA
4565
IRWA
|
$0.019491 | $0.026251 | 03-02-2026 |
41
|
-25.75% | 34.69% |
|
||
| 4566 |
I love puppies
4566
PUPPIES
|
$0.00000021 | $0.00000040 | 10-01-2026 |
65
|
-47.95% | 92.11% |
|
||
| 4567 |
ParkCoin
4567
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
243
|
-9.46% | 10.45% |
|
||
| 4568 |
BRL1
4568
BRL1
|
$0.187589 | $0.195166 | 25-02-2026 |
19
|
-3.88% | 4.04% |
|
||
| 4569 |
MixMax
4569
MC
|
$1.2219 | $3.39 | 24-08-2025 |
204
|
-63.92% | 177.13% |
|
||
| 4570 |
Botchain
4570
KPK
|
$1.0863 | $1.0975 | 10-03-2026 |
6
|
-1.03% | 1.04% |
|
||
| 4571 |
REI NETWORK
4571
$REI
|
$0.025961 | $0.220806 | 05-08-2025 |
223
|
-88.24% | 750.54% |
|
||
| 4572 |
metapass
4572
MPX
|
$0.275113 | $2.32 | 10-01-2026 |
65
|
-88.13% | 742.40% |
|
||
| 4573 |
Mecha Conquest
4573
MCQ
|
$0.001348 | $0.003982 | 29-09-2025 |
168
|
-66.15% | 195.44% |
|
||
| 4574 |
TRUMP GROK (trumpgrok.org)
4574
GROK
|
$0.000018 | $0.000213 | 26-08-2025 |
202
|
-91.60% | 1,089.92% |
|
||
| 4575 |
Tesla
4575
TSLA
|
$3.65 | $626,058.56 | 30-10-2025 |
137
|
-100.00% | 17,129,626.83% |
|
||
| 4576 |
Gradients
4576
SN56
|
$5.97 | $36.06 | 20-07-2025 |
239
|
-83.44% | 503.97% |
|
||
| 4577 |
Project 32
4577
32
|
$0.000080 | $0.000309 | 09-02-2025 |
400
|
-74.20% | 287.60% |
|
||
| 4578 |
Doland Tremp
4578
TREMP
|
$0.005924 | $1.52 | 05-06-2024 |
649
|
-99.61% | 25,605.14% |
|
||
| 4579 |
Sigma Money
4579
BNBUSD
|
$1.0005 | $1.0402 | 21-12-2025 |
85
|
-3.81% | 3.97% |
|
||
| 4580 |
Midnight
4580
NIGHT
|
$0.050348 | $0.101459 | 30-12-2025 |
76
|
-50.38% | 101.51% |
|
||
| 4581 |
Ready to Fight
4581
RTF
|
$0.008401 | $0.285313 | 18-05-2024 |
667
|
-97.06% | 3,296.04% |
|
||
| 4582 |
TETHEREUM
4582
T99
|
$0.297466 | $0.299619 | 07-10-2025 |
160
|
-0.72% | 0.72% |
|
||
| 4583 |
Autonomous Virtual Beings
4583
AVB
|
$0.000723 | $0.073812 | 11-01-2025 |
429
|
-99.02% | 10,110.11% |
|
||
| 4584 |
Almanak
4584
ALMANAK
|
$0.002164 | $0.171982 | 11-12-2025 |
95
|
-98.74% | 7,845.69% |
|
||
| 4585 |
Chill House
4585
CHILLHOUSE
|
$0.003215 | $0.058573 | 18-07-2025 |
241
|
-94.51% | 1,721.64% |
|
||
| 4586 |
lolcat / CATpay
4586
CATS
|
$0.000077 | $0.003861 | 14-11-2024 |
487
|
-98.01% | 4,926.67% |
|
||
| 4587 |
CratD2C
4587
CRAT
|
$0.005880 | $0.022964 | 26-01-2026 |
49
|
-74.39% | 290.54% |
|
||
| 4588 |
Kodexa
4588
KDX
|
$0.010971 | $0.037248 | 05-12-2024 |
466
|
-70.55% | 239.53% |
|
||
| 4589 |
$XBO Token
4589
XBO
|
$0.100523 | $0.161145 | 06-10-2025 |
161
|
-37.62% | 60.31% |
|
||
| 4590 |
Umbra
4590
UMBRA
|
$0.704095 | $2.11 | 05-12-2025 |
101
|
-66.64% | 199.72% |
|
||
| 4591 |
buy instead of getting a job
4591
JOBCOIN
|
$0.011220 | $0.018153 | 16-01-2026 |
59
|
-38.19% | 61.79% |
|
||
| 4592 |
Data Universe
4592
SN13
|
$2.56 | $9.46 | 24-06-2025 |
265
|
-72.90% | 269.04% |
|
||
| 4593 |
Novastro
4593
XNL
|
$0.000299 | $0.044849 | 29-10-2025 |
138
|
-99.33% | 14,908.67% |
|
||
| 4594 |
just memecoin
4594
MEMECOIN
|
$0.004918 | $0.052340 | 25-07-2025 |
234
|
-90.60% | 964.33% |
|
||
| 4595 |
Resolv USR
4595
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
130
|
-1.01% | 1.02% |
|
||
| 4596 |
Blackhole
4596
BLACK
|
$0.015728 | $1.51 | 18-07-2025 |
241
|
-98.96% | 9,504.46% |
|
||
| 4597 |
IRIS Chain
4597
IRIS
|
$0.003741 | $2.21 | 03-07-2025 |
256
|
-99.83% | 59,064.26% |
|
||
| 4598 |
Ovato
4598
OVATO
|
$0.919275 | $9.26 | 04-11-2021 |
1593
|
-90.07% | 907.28% |
|
||
| 4599 |
Heurist AI
4599
HEU
|
$0.006924 | $0.106453 | 11-08-2025 |
217
|
-93.50% | 1,437.51% |
|
||
| 4600 |
0x0.com
4600
0x0
|
$0.001452 | $0.921794 | 24-05-2023 |
1027
|
-99.84% | 63,377.96% |
|
34.341 Monedas Monitoreadas - Página 92 de 687