Cap Mercado $3.55T
3.83%
Volumen 24h $344.93B
37.53%
BTC % 55.01%
0.58%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
TEN Protocol
4551
TEN
|
$0.006874 | $0.019374 | 27-11-2025 |
48
|
-64.52% | 181.85% |
|
||
| 4552 |
ZygoSwap
4552
ZSWAP
|
$0.003203 | $0.002884 | 13-01-2026 |
1
|
11.08% | - |
|
||
| 4553 |
Indigo Protocol - iUSD
4553
IUSD
|
$1.0101 | $1.59 | 14-01-2023 |
1096
|
-36.54% | 57.57% |
|
||
| 4554 |
ZARA AI
4554
ZARA
|
$0.000779 | $0.008053 | 27-10-2025 |
79
|
-90.32% | 933.15% |
|
||
| 4555 |
Shiba Inu TREAT
4555
TREAT
|
$0.000583 | $0.018897 | 26-01-2025 |
353
|
-96.92% | 3,143.72% |
|
||
| 4556 |
Docs-Insights (Taτsu)
4556
SN84
|
$0.954374 | $1.3908 | 03-11-2025 |
72
|
-31.38% | 45.73% |
|
||
| 4557 |
LOCK IN
4557
LOCKIN
|
$0.002839 | $0.023872 | 13-08-2025 |
154
|
-88.11% | 740.78% |
|
||
| 4558 |
XBIT
4558
XBT
|
$0.001444 | $93,726.28 | 06-01-2026 |
8
|
-100.00% | 6,492,295,152.15% |
|
||
| 4559 |
USDKG
4559
USDKG
|
$0.9993 | $1.0000 | 05-01-2026 |
9
|
-0.07% | 0.07% |
|
||
| 4560 |
Grayscale
4560
GRAYSCALE
|
$0.00000034 | $0.000015 | 07-09-2025 |
129
|
-97.75% | 4,340.25% |
|
||
| 4561 |
OracleX
4561
OEX
|
$0.126949 | $0.169762 | 02-12-2025 |
43
|
-25.22% | 33.72% |
|
||
| 4562 |
Talisman
4562
SEEK
|
$0.081005 | $0.428630 | 05-12-2025 |
40
|
-81.10% | 429.14% |
|
||
| 4563 |
Aquarius
4563
AQUA
|
$0.000530 | $0.005455 | 10-11-2021 |
1526
|
-90.29% | 930.14% |
|
||
| 4564 |
Chainflip
4564
FLIP
|
$0.397974 | $9.48 | 07-03-2024 |
678
|
-95.80% | 2,280.95% |
|
||
| 4565 |
PEPE TRUMP (pepetrump.cc)
4565
PEPETRUMPCC
|
$0.00000064 | $0.00000131 | 25-08-2025 |
142
|
-51.37% | 105.65% |
|
||
| 4566 |
Anzens
4566
USDA
|
$1.0041 | $1.0426 | 02-01-2026 |
12
|
-3.69% | 3.83% |
|
||
| 4567 |
Loyal (askloyal)
4567
LOYAL
|
$0.237113 | $0.372355 | 05-12-2025 |
40
|
-36.32% | 57.04% |
|
||
| 4568 |
Finanx AI
4568
FNXAI
|
$0.161641 | $2.36 | 15-04-2025 |
274
|
-93.15% | 1,360.14% |
|
||
| 4569 |
Book of Meme 3.0
4569
BOME
|
$0.00000015 | $0.001443 | 30-10-2025 |
76
|
-99.99% | 968,341.96% |
|
||
| 4570 |
Iron Fish
4570
IRON
|
$0.158306 | $6.19 | 27-04-2023 |
993
|
-97.44% | 3,807.19% |
|
||
| 4571 |
FOOM
4571
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
99
|
-23.59% | 30.87% |
|
||
| 4572 |
ParkCoin
4572
KPK
|
$1.0984 | $1.2123 | 16-07-2025 |
182
|
-9.39% | 10.37% |
|
||
| 4573 |
Mubarak(mubarakcoin.link)
4573
MUBARAK
|
$0.019751 | $0.041793 | 08-10-2025 |
98
|
-52.74% | 111.60% |
|
||
| 4574 |
Hex
4574
HEX
|
$0.000941 | $0.556091 | 16-11-2021 |
1520
|
-99.83% | 59,007.55% |
|
||
| 4575 |
Bitdealer
4575
BITDEALER1
|
$0.001829 | $0.029747 | 29-11-2025 |
46
|
-93.85% | 1,526.24% |
|
||
| 4576 |
Z
4576
Z
|
$0.000440 | $0.003043 | 03-06-2025 |
225
|
-85.54% | 591.71% |
|
||
| 4577 |
Assets Alphabet
4577
ALPRO
|
$0.477690 | $0.605581 | 05-11-2025 |
70
|
-21.12% | 26.77% |
|
||
| 4578 |
Amnis Finance
4578
AMI
|
$0.009658 | $0.136902 | 25-06-2025 |
203
|
-92.95% | 1,317.45% |
|
||
| 4579 |
Yellow Umbrella
4579
YU
|
$0.000022 | $0.000952 | 14-09-2025 |
122
|
-97.65% | 4,164.08% |
|
||
| 4580 |
Kodexa
4580
KDX
|
$0.013080 | $0.037248 | 05-12-2024 |
405
|
-64.88% | 184.77% |
|
||
| 4581 |
Ozonechain
4581
OZONE
|
$3.05 | $177.73 | 18-08-2024 |
514
|
-98.28% | 5,725.66% |
|
||
| 4582 |
Autonomous Virtual Beings
4582
AVB
|
$0.001241 | $0.073812 | 11-01-2025 |
368
|
-98.32% | 5,846.86% |
|
||
| 4583 |
OFFICIAL BARRON (SOL)
4583
BARRON
|
$0.000284 | $0.229413 | 23-01-2025 |
356
|
-99.88% | 80,614.31% |
|
||
| 4584 |
Ninja Squad Token
4584
NST
|
$1.58 | $8.48 | 05-12-2024 |
405
|
-81.35% | 436.24% |
|
||
| 4585 |
UpRock
4585
UPT
|
$0.006080 | $0.009022 | 14-09-2025 |
122
|
-32.61% | 48.39% |
|
||
| 4586 |
NotifAi News
4586
NOTIFAI
|
$0.000393 | $0.000626 | 13-01-2026 |
1
|
-37.24% | 59.34% |
|
||
| 4587 |
Bityuan
4587
BTY
|
$0.028325 | $1.1097 | 16-03-2021 |
1765
|
-97.45% | 3,817.89% |
|
||
| 4588 |
Palapa
4588
PLPA
|
$0.012509 | $0.088183 | 17-10-2025 |
89
|
-85.81% | 604.95% |
|
||
| 4589 |
TRUMP MAGA (trumpmaga.me)
4589
TRUMPMAGATRUMPM
|
$0.133801 | $2,911,823.87 | 28-08-2025 |
139
|
-100.00% | 2,176,240,449.33% |
|
||
| 4590 |
Human
4590
HMT
|
$0.006948 | $1.3740 | 14-08-2021 |
1614
|
-99.49% | 19,675.22% |
|
||
| 4591 |
MUSD
4591
MUSD
|
$0.9929 | $1.2875 | 30-12-2025 |
15
|
-22.88% | 29.67% |
|
||
| 4592 |
xDAI
4592
xDAI
|
$1.0034 | $9.59 | 06-09-2021 |
1591
|
-89.54% | 856.18% |
|
||
| 4593 |
TETHEREUM
4593
T99
|
$0.297543 | $0.299619 | 07-10-2025 |
99
|
-0.69% | 0.70% |
|
||
| 4594 |
財務自由
4594
財務自由
|
$0.000278 | $0.044611 | 08-10-2025 |
98
|
-99.38% | 15,948.12% |
|
||
| 4595 |
Viral Inu
4595
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1504
|
-99.96% | 237,267.51% |
|
||
| 4596 |
SecondLive
4596
LIVE
|
$0.000082 | $0.031332 | 29-08-2025 |
138
|
-99.74% | 38,132.04% |
|
||
| 4597 |
Qubetics
4597
TICS
|
$0.020817 | $2.21 | 29-07-2025 |
169
|
-99.06% | 10,538.14% |
|
||
| 4598 |
Mainframe
4598
SN25
|
$1.2919 | $3.57 | 24-06-2025 |
204
|
-63.78% | 176.12% |
|
||
| 4599 |
Ovato
4599
OVATO
|
$0.951602 | $9.26 | 04-11-2021 |
1532
|
-89.72% | 873.06% |
|
||
| 4600 |
MetaHint
4600
MTHT
|
$0.9904 | $1.53 | 26-12-2025 |
19
|
-35.26% | 54.47% |
|
34.045 Monedas Monitoreadas - Página 92 de 681