Cap Mercado $3.36T
2%
Volumen 24h $258.87B
-21.31%
BTC % 54.74%
0.43%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PlasticHero
4551
PTH
|
$0.025325 | $0.193963 | 23-07-2024 |
507
|
-86.94% | 665.90% |
|
||
| 4552 |
MAGA
4552
TRUMPMTOB
|
$0.004715 | $0.300018 | 17-06-2024 |
543
|
-98.43% | 6,262.74% |
|
||
| 4553 |
Smart MFG / SyncFab
4553
SMFG
|
$0.002462 | $0.433578 | 16-11-2021 |
1487
|
-99.43% | 17,513.62% |
|
||
| 4554 |
Panther Protocol
4554
ZKP
|
$0.009905 | $0.439085 | 05-03-2022 |
1378
|
-97.74% | 4,332.99% |
|
||
| 4555 |
SOFA Org
4555
RCH
|
$0.197862 | $1.3389 | 30-06-2024 |
530
|
-85.22% | 576.70% |
|
||
| 4556 |
Omni Network
4556
OMNI
|
$1.2783 | $42.95 | 17-04-2024 |
604
|
-97.02% | 3,259.88% |
|
||
| 4557 |
TENGE TENGE
4557
TENGE
|
$0.000283 | $0.001881 | 03-10-2025 |
70
|
-84.96% | 565.04% |
|
||
| 4558 |
Alterverse
4558
AVC
|
$0.000221 | $0.007252 | 12-01-2025 |
334
|
-96.95% | 3,177.60% |
|
||
| 4559 |
Bityuan
4559
BTY
|
$0.028646 | $1.1097 | 16-03-2021 |
1732
|
-97.42% | 3,773.97% |
|
||
| 4560 |
Macropod
4560
AUDM
|
$0.665002 | $0.664991 | 10-12-2025 |
2
|
- | - |
|
||
| 4561 |
LABUBU (labubu.farm)
4561
LABUBUFARM1
|
$0.004252 | $0.025575 | 09-08-2025 |
125
|
-83.37% | 501.42% |
|
||
| 4562 |
The Bitcoin Mascot
4562
BITTY
|
$0.002140 | $0.019583 | 05-09-2025 |
98
|
-89.07% | 815.23% |
|
||
| 4563 |
MetaniaGames v2
4563
METANIA
|
$0.017904 | $0.051797 | 11-07-2025 |
154
|
-65.43% | 189.31% |
|
||
| 4564 |
SEDA Protocol
4564
SEDA
|
$0.043450 | $0.260963 | 02-11-2025 |
40
|
-83.35% | 500.60% |
|
||
| 4565 |
Eagle AI
4565
EAI
|
$0.044750 | $0.636993 | 21-12-2024 |
356
|
-92.97% | 1,323.44% |
|
||
| 4566 |
yellow ket
4566
KET
|
$0.012021 | $0.619582 | 29-05-2025 |
197
|
-98.06% | 5,054.04% |
|
||
| 4567 |
AlphaExchangeAI
4567
AEA
|
$0.006164 | $0.093019 | 07-10-2025 |
66
|
-93.37% | 1,409.19% |
|
||
| 4568 |
mETH Protocol
4568
COOK
|
$0.004090 | $0.043673 | 09-11-2024 |
398
|
-90.64% | 967.87% |
|
||
| 4569 |
GGEZ1
4569
GGEZ1
|
$0.088206 | $0.088788 | 01-12-2025 |
11
|
-0.66% | 0.66% |
|
||
| 4570 |
Goatcoin
4570
GOATCOINME1
|
$0.000096 | $0.001176 | 21-09-2025 |
82
|
-91.84% | 1,126.03% |
|
||
| 4571 |
Metacraft
4571
MCTP
|
$0.217517 | $2.15 | 30-05-2024 |
561
|
-89.88% | 888.35% |
|
||
| 4572 |
Adix
4572
ADIX
|
$0.00000613 | $0.000693 | 12-11-2025 |
30
|
-99.12% | 11,201.90% |
|
||
| 4573 |
Loyal (askloyal)
4573
LOYAL
|
$0.239789 | $0.372355 | 05-12-2025 |
7
|
-35.60% | 55.28% |
|
||
| 4574 |
KIP Protocol
4574
KIP
|
$0.000153 | $0.032467 | 31-12-2024 |
346
|
-99.53% | 21,144.14% |
|
||
| 4575 |
Elephant Money
4575
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1352
|
-91.39% | 1,062.09% |
|
||
| 4576 |
SCAN
4576
SCAN
|
$0.000148 | $0.000635 | 23-08-2025 |
111
|
-76.71% | 329.39% |
|
||
| 4577 |
MUSD
4577
MUSD
|
$0.986954 | $1.0047 | 10-10-2025 |
63
|
-1.77% | 1.80% |
|
||
| 4578 |
Higher
4578
HIGHER
|
$0.001072 | $0.062538 | 15-11-2024 |
392
|
-98.29% | 5,732.79% |
|
||
| 4579 |
Heurist AI
4579
HEU
|
$0.017639 | $0.106453 | 11-08-2025 |
123
|
-83.43% | 503.49% |
|
||
| 4580 |
CENTERCOIN
4580
CENT
|
$0.004769 | $0.065373 | 09-01-2019 |
2529
|
-92.70% | 1,270.70% |
|
||
| 4581 |
cryptomall
4581
XMALL
|
$0.270460 | $0.293688 | 11-12-2025 |
1
|
-7.91% | 8.59% |
|
||
| 4582 |
BBAChain
4582
BBA
|
$0.002451 | $2.12 | 21-12-2024 |
356
|
-99.88% | 86,446.38% |
|
||
| 4583 |
xExchange / Maiar
4583
MEX
|
$0.00000117 | $0.000626 | 05-01-2022 |
1437
|
-99.81% | 53,475.93% |
|
||
| 4584 |
Finanx AI
4584
FNXAI
|
$0.196579 | $2.36 | 15-04-2025 |
241
|
-91.67% | 1,100.62% |
|
||
| 4585 |
Satoxcoin
4585
SATOX
|
$0.00000845 | $11,238.37 | 13-10-2023 |
791
|
-100.00% | 132,951,287,613.59% |
|
||
| 4586 |
Hypha Staked AVAX / GoGoPool AVAX
4586
StAVAX
|
$15.60 | $150.89 | 17-12-2024 |
360
|
-89.66% | 867.14% |
|
||
| 4587 |
Tx24
4587
TXT
|
$0.009373 | $0.024550 | 30-10-2025 |
43
|
-61.82% | 161.93% |
|
||
| 4588 |
Unicorn
4588
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
424
|
-97.71% | 4,267.56% |
|
||
| 4589 |
We Love Tits
4589
TITS
|
$0.000311 | $0.474433 | 25-11-2024 |
382
|
-99.93% | 152,399.90% |
|
||
| 4590 |
Flayer
4590
FLAY
|
$0.010192 | $0.250377 | 01-02-2025 |
314
|
-95.93% | 2,356.49% |
|
||
| 4591 |
Quorium
4591
QGOLD
|
$4,303.65 | $4,371.67 | 20-10-2025 |
53
|
-1.56% | 1.58% |
|
||
| 4592 |
pepe in a memes world
4592
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
559
|
-99.57% | 23,033.77% |
|
||
| 4593 |
XSPA
4593
XSPA
|
$0.001083 | $0.015681 | 05-08-2025 |
129
|
-93.09% | 1,347.70% |
|
||
| 4594 |
DraperTV
4594
DTV
|
$0.000969 | $0.010160 | 22-10-2025 |
51
|
-90.46% | 948.23% |
|
||
| 4595 |
Layer One X
4595
L1X
|
$11.24 | $167.52 | 25-01-2025 |
321
|
-93.29% | 1,390.54% |
|
||
| 4596 |
Rexas Finance
4596
RXS
|
$0.000738 | $0.075149 | 20-06-2025 |
175
|
-99.02% | 10,088.54% |
|
||
| 4597 |
Powerloom
4597
POWER
|
$0.110466 | $0.187008 | 11-12-2025 |
1
|
-40.93% | 69.29% |
|
||
| 4598 |
Greenchie
4598
GNC
|
$0.00000021 | $0.001337 | 14-05-2025 |
212
|
-99.98% | 636,466.17% |
|
||
| 4599 |
Mars Meme Inc
4599
MARSMI
|
$0.055315 | $0.177824 | 14-08-2025 |
120
|
-68.89% | 221.48% |
|
||
| 4600 |
STO CHAIN
4600
STOC
|
$0.182710 | $0.327697 | 12-07-2025 |
153
|
-44.24% | 79.35% |
|
33.805 Monedas Monitoreadas - Página 92 de 677