Cap Mercado $2.77T
0.07%
Volumen 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BCGame Coin
4551
BC
|
$0.008466 | $0.053577 | 06-09-2025 |
253
|
-84.20% | 532.88% |
|
||
| 4552 |
Inkryptus
4552
INKY
|
$1.4845 | $1.86 | 14-02-2025 |
457
|
-20.15% | 25.23% |
|
||
| 4553 |
WebMind Network
4553
WMN
|
$0.000113 | $0.032198 | 22-04-2024 |
755
|
-99.65% | 28,390.84% |
|
||
| 4554 |
IMO
4554
IMO
|
$0.400378 | $4.15 | 05-12-2024 |
528
|
-90.36% | 937.02% |
|
||
| 4555 |
KIP Protocol
4555
KIP
|
$0.000062 | $0.032467 | 31-12-2024 |
502
|
-99.81% | 52,539.17% |
|
||
| 4556 |
Just Elizabeth Cat
4556
ELIZABETH
|
$0.000068 | $0.003980 | 25-09-2025 |
234
|
-98.29% | 5,735.38% |
|
||
| 4557 |
Yield Yak AVAX
4557
YYAVAX
|
$10.56 | $71.20 | 18-03-2024 |
790
|
-85.16% | 574.04% |
|
||
| 4558 |
eMetals
4558
MTLS
|
$0.017268 | $0.152337 | 08-01-2025 |
494
|
-88.66% | 782.20% |
|
||
| 4559 |
FluidTokens
4559
FLDT
|
$0.061581 | $0.518488 | 19-01-2025 |
483
|
-88.12% | 741.96% |
|
||
| 4560 |
Matrix Layer Protocol
4560
MLP
|
$0.000068 | $0.075521 | 31-12-2024 |
502
|
-99.91% | 110,970.20% |
|
||
| 4561 |
VALOR
4561
VALOR
|
$0.000232 | $0.014875 | 31-10-2025 |
198
|
-98.44% | 6,312.13% |
|
||
| 4562 |
BRICS Chain
4562
BRICS
|
$11.95 | $44.96 | 03-10-2025 |
226
|
-73.43% | 276.32% |
|
||
| 4563 |
DIN
4563
DIN
|
$0.004840 | $1.0918 | 14-02-2025 |
457
|
-99.56% | 22,456.25% |
|
||
| 4564 |
JobIess
4564
JOBIESS
|
$0.000137 | $0.015125 | 08-10-2025 |
221
|
-99.10% | 10,954.18% |
|
||
| 4565 |
Wolfswap
4565
WOLFSWAP
|
$0.000133 | $0.000796 | 28-08-2025 |
262
|
-83.32% | 499.64% |
|
||
| 4566 |
#1 Tiktok Squirrel
4566
PEANUT
|
$0.000120 | $0.038850 | 24-11-2024 |
539
|
-99.69% | 32,185.32% |
|
||
| 4567 |
UDAO
4567
UDAO
|
$0.085387 | $1.2999 | 30-07-2025 |
291
|
-93.43% | 1,422.38% |
|
||
| 4568 |
Rato The Rat (ratotherat.com)
4568
RATO
|
$0.00000056 | $0.000062 | 15-05-2025 |
367
|
-99.10% | 10,958.39% |
|
||
| 4569 |
Play Solana
4569
PLAYSOLANA1
|
$0.001161 | $0.016068 | 14-11-2025 |
184
|
-92.77% | 1,283.54% |
|
||
| 4570 |
財務自由
4570
財務自由
|
$0.000151 | $0.044611 | 08-10-2025 |
221
|
-99.66% | 29,418.90% |
|
||
| 4571 |
MoonEdge
4571
MOONED
|
$0.001284 | $92.01 | 19-01-2022 |
1579
|
-100.00% | 7,164,154.91% |
|
||
| 4572 |
GROYPER (groyperarmy.com)
4572
GROYPER
|
$0.000287 | $0.004122 | 02-12-2025 |
166
|
-93.04% | 1,336.36% |
|
||
| 4573 |
DEW
4573
DEW
|
$0.000270 | $0.008232 | 08-10-2025 |
221
|
-96.72% | 2,950.84% |
|
||
| 4574 |
PEPE 0x69 ON BASE
4574
PEPE0X69
|
- | 0 | - | - | - | - |
|
||
| 4575 |
HTX Token / Huobi Token
4575
HT
|
$0.145296 | $39.81 | 12-05-2021 |
1831
|
-99.64% | 27,302.69% |
|
||
| 4576 |
Jackson
4576
JACKSON
|
$0.017456 | $0.048597 | 19-01-2026 |
118
|
-64.08% | 178.40% |
|
||
| 4577 |
XFee
4577
XFEE
|
$6.18 | $6.77 | 16-05-2026 |
1
|
-8.77% | 9.62% |
|
||
| 4578 |
Petunia
4578
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
362
|
-99.58% | 23,875.95% |
|
||
| 4579 |
Mixin
4579
MIXI
|
$57.20 | $2,387.60 | 12-01-2018 |
3047
|
-97.60% | 4,074.20% |
|
||
| 4580 |
Steam22
4580
STM
|
$0.040792 | $0.121675 | 10-11-2025 |
188
|
-66.47% | 198.28% |
|
||
| 4581 |
LinkedNation
4581
NATION
|
$0.000834 | $0.005410 | 20-04-2025 |
392
|
-84.59% | 548.77% |
|
||
| 4582 |
Moongate
4582
MGT
|
$0.000251 | $0.069179 | 28-11-2024 |
535
|
-99.64% | 27,423.98% |
|
||
| 4583 |
Reform DAO
4583
RFRM
|
$0.001778 | $0.527337 | 29-08-2024 |
626
|
-99.66% | 29,557.46% |
|
||
| 4584 |
UAHg
4584
UAHG
|
$0.022820 | $0.027538 | 06-06-2024 |
710
|
-17.13% | 20.68% |
|
||
| 4585 |
Billards Hub
4585
8BALL
|
$0.027285 | $250,709.87 | 01-11-2025 |
197
|
-100.00% | 918,851,835.81% |
|
||
| 4586 |
qiibee
4586
QBX
|
$0.000791 | $0.081544 | 12-12-2024 |
521
|
-99.03% | 10,212.32% |
|
||
| 4587 |
Hypurr Fun
4587
HFUN
|
$9.74 | $299.15 | 17-12-2024 |
516
|
-96.74% | 2,970.80% |
|
||
| 4588 |
Modulr
4588
EMDR
|
$2.04 | $64.18 | 12-09-2025 |
247
|
-96.83% | 3,053.65% |
|
||
| 4589 |
Gekko HQ
4589
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
802
|
-95.35% | 2,050.54% |
|
||
| 4590 |
MinoTari
4590
XTM
|
$0.000868 | $0.080243 | 30-05-2025 |
352
|
-98.92% | 9,146.71% |
|
||
| 4591 |
INVITE Token
4591
INVITE
|
$0.000313 | $0.012557 | 22-08-2024 |
633
|
-97.51% | 3,917.72% |
|
||
| 4592 |
Anvil
4592
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
139
|
-58.80% | 142.71% |
|
||
| 4593 |
Brainedge
4593
LEARN
|
$0.006497 | $0.051048 | 09-06-2025 |
342
|
-87.27% | 685.75% |
|
||
| 4594 |
Intelly
4594
INTL
|
$0.106940 | $0.985009 | 19-01-2023 |
1214
|
-89.14% | 821.09% |
|
||
| 4595 |
Space
4595
SPC
|
$0.001919 | $0.067605 | 29-04-2026 |
18
|
-97.16% | 3,423.48% |
|
||
| 4596 |
XPMarket
4596
XPM
|
$0.007246 | $0.129096 | 16-01-2025 |
486
|
-94.39% | 1,681.54% |
|
||
| 4597 |
Sora
4597
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
819
|
-99.91% | 111,356.59% |
|
||
| 4598 |
Five Pillars Token
4598
5PT
|
$0.000991 | $0.008766 | 13-10-2025 |
216
|
-88.70% | 784.79% |
|
||
| 4599 |
A Gently Used 2001 Honda Civic
4599
USEDCAR
|
$0.000646 | $0.086381 | 06-01-2024 |
862
|
-99.25% | 13,272.42% |
|
||
| 4600 |
sKLAY
4600
SKLAY
|
$0.079436 | $4.77 | 30-03-2021 |
1874
|
-98.33% | 5,900.68% |
|
34.639 Monedas Monitoreadas - Página 92 de 693