Cap Mercado $3.55T
-0.13%
Volumen 24h $203.16B
8.49%
BTC % 60.68%
-0.04%
ETH % 8.72%
0.68%
Monedas
32.357
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
HyperX
4551
HYP
|
$27.03 | $30.97 | 13-05-2025 |
56
|
-12.70% | 14.55% |
|
||
| 4552 |
DPIN
4552
DPIN
|
$5.91 | $8.04 | 10-06-2025 |
28
|
-26.52% | 36.09% |
|
||
| 4553 |
CPCoin
4553
CPCOIN
|
$0.080607 | $9.43 | 26-06-2021 |
1473
|
-99.15% | 11,596.82% |
|
||
| 4554 |
Snapmuse.io
4554
SMX
|
$0.001344 | $0.050529 | 25-04-2024 |
439
|
-97.34% | 3,658.24% |
|
||
| 4555 |
MATES
4555
MATES
|
$0.000088 | $0.012614 | 22-01-2025 |
167
|
-99.30% | 14,195.52% |
|
||
| 4556 |
BURT
4556
BURT
|
$0.001427 | $0.002581 | 06-06-2025 |
32
|
-44.72% | 80.89% |
|
||
| 4557 |
Amnis Finance
4557
AMAPT
|
$4.39 | $18.82 | 26-03-2024 |
469
|
-76.67% | 328.63% |
|
||
| 4558 |
Magic Crystal
4558
MC
|
$0.093216 | $4.01 | 13-03-2024 |
482
|
-97.68% | 4,206.90% |
|
||
| 4559 |
Zygo the frog
4559
ZYGO
|
$0.002233 | $0.005969 | 12-06-2025 |
26
|
-62.58% | 167.26% |
|
||
| 4560 |
Hyper Pay
4560
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2737
|
-99.80% | 50,150.57% |
|
||
| 4561 |
SafeMoon v2
4561
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1281
|
-99.82% | 56,676.54% |
|
||
| 4562 |
Yuliverse
4562
YULI
|
$0.000398 | $0.003479 | 31-01-2025 |
158
|
-88.55% | 773.33% |
|
||
| 4563 |
TRALA
4563
TRALA
|
$0.008661 | $0.175777 | 17-03-2025 |
113
|
-95.07% | 1,929.53% |
|
||
| 4564 |
Layer One X
4564
L1X
|
$21.06 | $167.52 | 25-01-2025 |
164
|
-87.43% | 695.26% |
|
||
| 4565 |
Magnetix
4565
MAG
|
$0.000295 | $0.035574 | 23-03-2025 |
107
|
-99.17% | 11,955.27% |
|
||
| 4566 |
Avery Games
4566
AVERY
|
$0.000012 | $0.295159 | 10-03-2025 |
120
|
-100.00% | 2,457,302.43% |
|
||
| 4567 | $0.058598 | $9.00 | 13-11-2024 |
237
|
-99.35% | 15,255.58% |
|
|||
| 4568 |
Torah Network
4568
VP
|
$0.014389 | $31.44 | 16-10-2022 |
996
|
-99.95% | 218,411.90% |
|
||
| 4569 |
AI Meta Club
4569
AMC
|
$0.408704 | $4.89 | 16-03-2025 |
114
|
-91.64% | 1,096.76% |
|
||
| 4570 |
BEENZ
4570
BEENZ
|
$0.000238 | $0.003070 | 08-02-2025 |
150
|
-92.24% | 1,189.17% |
|
||
| 4571 |
Ordify
4571
ORFY
|
$0.012822 | $0.732509 | 22-04-2024 |
442
|
-98.25% | 5,613.10% |
|
||
| 4572 |
Japan Open Chain
4572
JOC
|
$0.102572 | $0.169590 | 31-03-2025 |
99
|
-39.52% | 65.34% |
|
||
| 4573 |
Catboy
4573
CATBOY
|
$0.005802 | $2,539.41 | 11-02-2025 |
147
|
-100.00% | 43,765,102.39% |
|
||
| 4574 |
Humanize
4574
$HMT
|
$0.000142 | $0.026644 | 26-09-2022 |
1016
|
-99.47% | 18,660.47% |
|
||
| 4575 |
Immortal Token
4575
IMT
|
$0.004936 | $0.012232 | 08-06-2025 |
30
|
-59.64% | 147.80% |
|
||
| 4576 |
Trenches AI
4576
TRENCHAI
|
$0.000218 | $0.011708 | 04-01-2025 |
185
|
-98.14% | 5,269.77% |
|
||
| 4577 |
JAM
4577
JAM
|
$0.000341 | $0.004791 | 29-03-2025 |
101
|
-92.88% | 1,304.37% |
|
||
| 4578 |
Palapa
4578
PLPA
|
$0.006001 | $0.037567 | 21-01-2025 |
168
|
-84.03% | 526.03% |
|
||
| 4579 |
Dogecast
4579
DOGECAST
|
$0.000107 | $0.043955 | 15-01-2025 |
174
|
-99.76% | 41,129.82% |
|
||
| 4580 |
Midnight Evergreen
4580
NIGHT
|
$0.000569 | $0.003221 | 13-12-2024 |
207
|
-82.34% | 466.31% |
|
||
| 4581 |
OpenZK Network
4581
OZK
|
$0.000436 | $0.003135 | 25-04-2025 |
74
|
-86.11% | 619.82% |
|
||
| 4582 |
HashPack
4582
PACK
|
$0.018811 | $0.083883 | 06-12-2024 |
214
|
-77.57% | 345.92% |
|
||
| 4583 |
AKITA-BSC
4583
AKITA
|
$0.000375 | $0.016844 | 26-12-2024 |
194
|
-97.77% | 4,391.02% |
|
||
| 4584 |
NPCS AI
4584
XNPCS
|
$0.000810 | $0.008132 | 12-05-2025 |
57
|
-90.04% | 903.62% |
|
||
| 4585 |
Grok 3
4585
GROK3
|
$0.000084 | $0.002831 | 19-02-2025 |
139
|
-97.05% | 3,285.47% |
|
||
| 4586 |
SentAI
4586
SENTAI
|
$0.000242 | $0.023422 | 10-01-2025 |
179
|
-98.97% | 9,576.82% |
|
||
| 4587 |
Time Traveler
4587
BARRON
|
$0.000241 | $0.033414 | 18-01-2025 |
171
|
-99.28% | 13,774.31% |
|
||
| 4588 |
Bitcoiva
4588
BITVA
|
$8.82 | $171.62 | 03-09-2021 |
1404
|
-94.86% | 1,844.94% |
|
||
| 4589 |
#1 Tiktok Squirrel
4589
PEANUT
|
$0.000429 | $0.038850 | 24-11-2024 |
226
|
-98.90% | 8,953.80% |
|
||
| 4590 |
Safemoon CTO on Solana
4590
SAFEMOONSOL
|
$0.000434 | $0.004659 | 10-02-2025 |
148
|
-90.68% | 973.34% |
|
||
| 4591 |
Hivello
4591
HVLO
|
$0.000519 | $0.003084 | 19-02-2025 |
139
|
-83.16% | 493.92% |
|
||
| 4592 |
Laïka
4592
LAIKA
|
$0.000999 | $0.004393 | 04-07-2025 |
4
|
-77.27% | 339.89% |
|
||
| 4593 |
Spacemesh
4593
SMH
|
$0.005563 | $5.70 | 12-03-2024 |
483
|
-99.90% | 102,454.68% |
|
||
| 4594 |
New Born Haggis Pygmy Hippo
4594
HAGGIS
|
$0.000056 | $0.006510 | 19-11-2024 |
231
|
-99.14% | 11,474.47% |
|
||
| 4595 |
Iron Fish
4595
IRON
|
$0.142807 | $6.19 | 27-04-2023 |
803
|
-97.69% | 4,231.27% |
|
||
| 4596 |
Form
4596
FORM
|
$0.000083 | $0.006041 | 23-03-2025 |
107
|
-98.62% | 7,154.50% |
|
||
| 4597 |
Devomon
4597
EVO
|
$0.000207 | $0.009765 | 05-03-2024 |
490
|
-97.88% | 4,616.61% |
|
||
| 4598 |
CoinMetro
4598
XCM
|
$0.116269 | $0.924744 | 16-02-2022 |
1238
|
-87.43% | 695.35% |
|
||
| 4599 |
Medifakt
4599
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1167
|
-99.16% | 11,872.02% |
|
||
| 4600 |
Kintsugi
4600
KINT
|
$0.189604 | $66.38 | 07-01-2022 |
1278
|
-99.71% | 34,911.66% |
|
32.357 Monedas Monitoreadas - Página 92 de 648