Cap Mercado $2.62T
-4.37%
Volumen 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Phemex Token
4551
PT
|
$0.483757 | $1.66 | 25-11-2024 |
478
|
-70.80% | 242.43% |
|
||
| 4552 |
PEPE AI (pepeai.one)
4552
PEPEAIONE
|
$0.000342 | $0.002078 | 07-10-2025 |
162
|
-83.52% | 506.90% |
|
||
| 4553 |
OtterHome
4553
HOME
|
$0.021499 | $0.584503 | 28-07-2025 |
233
|
-96.32% | 2,618.73% |
|
||
| 4554 |
Mecha Conquest
4554
MCQ
|
$0.001268 | $0.003982 | 29-09-2025 |
170
|
-68.16% | 214.07% |
|
||
| 4555 |
JETMAX
4555
JET
|
$1.96 | $2.65 | 29-10-2025 |
140
|
-26.16% | 35.43% |
|
||
| 4556 |
PETCASHTOKEN
4556
PCT
|
$13.42 | $14.20 | 17-03-2026 |
1
|
-5.44% | 5.76% |
|
||
| 4557 |
Chill House
4557
CHILLHOUSE
|
$0.002885 | $0.058573 | 18-07-2025 |
243
|
-95.07% | 1,930.27% |
|
||
| 4558 |
TRUMP MOG (trumpmog.me)
4558
TRUMPMOG
|
$0.000324 | $0.006511 | 14-10-2025 |
155
|
-95.03% | 1,912.46% |
|
||
| 4559 |
Bityuan
4559
BTY
|
$0.031524 | $1.1097 | 16-03-2021 |
1828
|
-97.16% | 3,420.30% |
|
||
| 4560 |
mini
4560
MINI
|
$0.001608 | $0.096020 | 14-10-2024 |
520
|
-98.33% | 5,871.14% |
|
||
| 4561 |
Circle
4561
CRCL
|
$0.000573 | $0.033031 | 23-08-2025 |
207
|
-98.26% | 5,663.24% |
|
||
| 4562 |
CAD Coin
4562
CADC
|
$0.733968 | $2.37 | 15-04-2022 |
1433
|
-69.02% | 222.84% |
|
||
| 4563 |
TRUMP AI
4563
TRUMPAI
|
$798.86 | $10,000,000.00 | 22-02-2026 |
24
|
-99.99% | 1,251,691.56% |
|
||
| 4564 |
Goldfish Gold
4564
GGBR
|
$4.89 | $7.79 | 02-01-2026 |
75
|
-37.29% | 59.46% |
|
||
| 4565 |
Kodexa
4565
KDX
|
$0.010939 | $0.037248 | 05-12-2024 |
468
|
-70.63% | 240.50% |
|
||
| 4566 |
Dagcoin
4566
DAGS
|
$0.000355 | $0.003551 | 07-11-2024 |
496
|
-89.99% | 899.25% |
|
||
| 4567 |
CratD2C
4567
CRAT
|
$0.005746 | $0.022964 | 26-01-2026 |
51
|
-74.98% | 299.67% |
|
||
| 4568 |
APD
4568
APD
|
$0.012435 | $0.254271 | 26-10-2025 |
143
|
-95.11% | 1,944.75% |
|
||
| 4569 |
REI NETWORK
4569
$REI
|
$0.022608 | $0.220806 | 05-08-2025 |
225
|
-89.76% | 876.68% |
|
||
| 4570 |
Slash Vision Labs
4570
SVL
|
$0.014786 | $0.051639 | 29-09-2025 |
170
|
-71.37% | 249.24% |
|
||
| 4571 |
Doland Tremp
4571
TREMP
|
$0.005255 | $1.52 | 05-06-2024 |
651
|
-99.65% | 28,877.71% |
|
||
| 4572 |
just memecoin
4572
MEMECOIN
|
$0.000117 | $0.052340 | 25-07-2025 |
236
|
-99.78% | 44,577.39% |
|
||
| 4573 |
Midnight
4573
NIGHT
|
$0.047351 | $0.101459 | 30-12-2025 |
78
|
-53.33% | 114.27% |
|
||
| 4574 |
Almanak
4574
ALMANAK
|
$0.002172 | $0.171982 | 11-12-2025 |
97
|
-98.74% | 7,817.12% |
|
||
| 4575 |
Autonomous Virtual Beings
4575
AVB
|
$0.000631 | $0.073812 | 11-01-2025 |
431
|
-99.15% | 11,600.96% |
|
||
| 4576 |
GameStop Coin
4576
GME
|
$9,709,861,085.34 | $10,000,000.00 | 24-02-2026 |
22
|
96,998.61% | - |
|
||
| 4577 |
Heurist AI
4577
HEU
|
$0.006369 | $0.106453 | 11-08-2025 |
219
|
-94.02% | 1,571.34% |
|
||
| 4578 |
Wrapped XDAI
4578
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1582
|
-23.92% | 31.44% |
|
||
| 4579 |
TETHEREUM
4579
T99
|
$0.297230 | $0.299619 | 07-10-2025 |
162
|
-0.80% | 0.80% |
|
||
| 4580 |
Luxera
4580
XERA
|
$29.86 | $34.95 | 17-01-2026 |
60
|
-14.54% | 17.02% |
|
||
| 4581 |
Furfication
4581
FUR
|
$0.000247 | $0.002406 | 09-10-2025 |
160
|
-89.74% | 874.85% |
|
||
| 4582 |
Coin Stock
4582
STOCK
|
$100.13 | $350.50 | 01-09-2025 |
198
|
-71.43% | 250.06% |
|
||
| 4583 |
Blackhole
4583
BLACK
|
$0.014784 | $1.51 | 18-07-2025 |
243
|
-99.02% | 10,117.35% |
|
||
| 4584 |
Candle Cat
4584
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
706
|
-99.90% | 104,897.55% |
|
||
| 4585 |
Qubetics
4585
TICS
|
$0.016498 | $2.21 | 29-07-2025 |
232
|
-99.26% | 13,322.98% |
|
||
| 4586 |
PEPE
4586
PEPETRUMPSBS
|
$0.000050 | $0.023412 | 14-03-2026 |
4
|
-99.79% | 47,033.11% |
|
||
| 4587 |
USDsui
4587
USDsui
|
$1.0002 | $1.0010 | 14-03-2026 |
4
|
-0.08% | 0.08% |
|
||
| 4588 |
Utopia USD
4588
UUSD
|
$0.950240 | $1.0574 | 20-04-2025 |
332
|
-10.13% | 11.27% |
|
||
| 4589 |
Ovato
4589
OVATO
|
$0.929801 | $9.26 | 04-11-2021 |
1595
|
-89.96% | 895.88% |
|
||
| 4590 |
Orta Chain
4590
ORTA
|
$0.136366 | $0.605987 | 15-01-2026 |
62
|
-77.50% | 344.38% |
|
||
| 4591 |
Ozone Chain
4591
OZO
|
$0.129228 | $0.346179 | 06-05-2024 |
681
|
-62.67% | 167.88% |
|
||
| 4592 |
xDAI
4592
xDAI
|
$0.9920 | $9.59 | 06-09-2021 |
1654
|
-89.66% | 867.23% |
|
||
| 4593 |
lolcat / CATpay
4593
CATS
|
$0.000079 | $0.003861 | 14-11-2024 |
489
|
-97.96% | 4,801.36% |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040110 | $0.057598 | 24-06-2025 |
267
|
-30.36% | 43.60% |
|
||
| 4595 |
Life Changing Pill (PillNet AI)
4595
PILL
|
$0.000530 | $0.000631 | 04-03-2026 |
14
|
-15.98% | 19.02% |
|
||
| 4596 |
Silver
4596
KAG
|
$76.20 | $119.20 | 29-01-2026 |
48
|
-36.07% | 56.43% |
|
||
| 4597 |
NOT
4597
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
30
|
974,361.95% | - |
|
||
| 4598 |
BBAChain
4598
BBA
|
$0.002549 | $2.12 | 21-12-2024 |
452
|
-99.88% | 83,137.26% |
|
||
| 4599 |
TRUMP IP
4599
IP
|
$0.00000172 | $0.000123 | 17-09-2025 |
182
|
-98.59% | 7,005.59% |
|
||
| 4600 |
Fintech Digital Gold Coin
4600
FDGC
|
$4,832.52 | $5,600.26 | 29-01-2026 |
48
|
-13.71% | 15.89% |
|
34.350 Monedas Monitoreadas - Página 92 de 687