Cap Mercado $4.00T
1.3%
Volumen 24h $339.59B
27.41%
BTC % 55.17%
0.5%
ETH % 11.97%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
RZUSD
4551
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
229
|
-0.63% | 0.63% |
|
||
| 4552 |
KULA
4552
KULA
|
$0.459450 | $0.547525 | 09-10-2025 |
11
|
-16.09% | 19.17% |
|
||
| 4553 |
MetaniaGames v2
4553
METANIA
|
$0.019244 | $0.051797 | 11-07-2025 |
101
|
-62.85% | 169.16% |
|
||
| 4554 |
EfficientFrontier
4554
SN53
|
$3.30 | $5.44 | 22-07-2025 |
90
|
-39.30% | 64.74% |
|
||
| 4555 |
Krest Network
4555
KREST
|
$0.007191 | $1.4657 | 09-03-2024 |
590
|
-99.51% | 20,284.19% |
|
||
| 4556 |
ParkCoin
4556
KPK
|
$1.1512 | $1.2123 | 16-07-2025 |
96
|
-5.04% | 5.30% |
|
||
| 4557 |
Ozone Chain
4557
OZO
|
$0.135712 | $0.346179 | 06-05-2024 |
532
|
-60.80% | 155.08% |
|
||
| 4558 |
Higher
4558
HIGHER
|
$0.001893 | $0.062538 | 15-11-2024 |
339
|
-96.97% | 3,204.47% |
|
||
| 4559 |
Finanx AI
4559
FNXAI
|
$0.211190 | $2.36 | 15-04-2025 |
188
|
-91.05% | 1,017.56% |
|
||
| 4560 |
xDAI
4560
xDAI
|
$0.911579 | $9.59 | 06-09-2021 |
1505
|
-90.50% | 952.54% |
|
||
| 4561 |
JuliaOS
4561
JOS
|
$0.000792 | $0.015081 | 07-06-2025 |
135
|
-94.75% | 1,803.69% |
|
||
| 4562 |
ReadyAI
4562
SN33
|
$6.33 | $12.57 | 21-07-2025 |
91
|
-49.62% | 98.50% |
|
||
| 4563 |
AvocadoCoin
4563
AVDO
|
$1,549.90 | $2,002.07 | 16-05-2022 |
1253
|
-22.58% | 29.17% |
|
||
| 4564 |
Neptune Cash
4564
NPT
|
$9.98 | $12.00 | 19-10-2025 |
1
|
-16.85% | 20.27% |
|
||
| 4565 |
BBAChain
4565
BBA
|
$0.002269 | $2.12 | 21-12-2024 |
303
|
-99.89% | 93,379.56% |
|
||
| 4566 |
Utopia USD
4566
UUSD
|
$0.950082 | $1.0574 | 20-04-2025 |
183
|
-10.15% | 11.29% |
|
||
| 4567 |
BITCOIN FUTURE
4567
BTCF
|
$0.083602 | $1.63 | 01-04-2024 |
567
|
-94.88% | 1,854.55% |
|
||
| 4568 |
DRDR
4568
DRDR
|
$0.077236 | $0.898979 | 16-08-2025 |
65
|
-91.41% | 1,063.94% |
|
||
| 4569 |
D.A.I.Wo
4569
DAIWO
|
$1.2471 | $1.2544 | 07-10-2025 |
13
|
-0.58% | 0.58% |
|
||
| 4570 |
MixMax
4570
MC
|
$2.82 | $3.39 | 24-08-2025 |
57
|
-16.82% | 20.22% |
|
||
| 4571 |
Dawg Coin
4571
DAWG
|
$0.000106 | $0.010823 | 09-12-2023 |
681
|
-99.02% | 10,125.48% |
|
||
| 4572 |
BOOK OF BILLIONAIRES
4572
BOBE
|
$0.000274 | $0.258476 | 02-05-2024 |
536
|
-99.89% | 94,199.59% |
|
||
| 4573 |
lilpump
4573
LILPUMP
|
$0.000084 | $0.004929 | 26-06-2024 |
481
|
-98.30% | 5,789.48% |
|
||
| 4574 |
Pond0x
4574
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
805
|
-97.01% | 3,245.20% |
|
||
| 4575 |
Songbird
4575
SGB
|
$0.003713 | $0.719212 | 30-09-2021 |
1481
|
-99.48% | 19,269.60% |
|
||
| 4576 |
RefundCoin
4576
RFD
|
$0.00000319 | $0.000108 | 23-05-2023 |
881
|
-97.04% | 3,275.05% |
|
||
| 4577 |
Layer One X
4577
L1X
|
$15.43 | $167.52 | 25-01-2025 |
268
|
-90.79% | 985.46% |
|
||
| 4578 |
Orizon
4578
ORI
|
$57.44 | $58.75 | 06-09-2025 |
44
|
-2.23% | 2.28% |
|
||
| 4579 |
Autonomous Virtual Beings
4579
AVB
|
$0.000487 | $0.073812 | 11-01-2025 |
282
|
-99.34% | 15,042.01% |
|
||
| 4580 |
Chainflip
4580
FLIP
|
$0.490245 | $9.48 | 07-03-2024 |
592
|
-94.83% | 1,832.82% |
|
||
| 4581 |
COW
4581
COW
|
$0.011540 | $0.062724 | 06-04-2025 |
197
|
-81.60% | 443.52% |
|
||
| 4582 |
Padre
4582
PADRE
|
$0.036599 | $0.176256 | 07-01-2025 |
286
|
-79.23% | 381.58% |
|
||
| 4583 |
GIFT
4583
GIFT
|
$0.140401 | $0.140699 | 17-10-2025 |
3
|
-0.21% | 0.21% |
|
||
| 4584 |
Convex CRV
4584
CVXCRV
|
$0.241244 | $6.54 | 04-01-2022 |
1385
|
-96.31% | 2,611.70% |
|
||
| 4585 |
Terrace
4585
TRC
|
$0.003484 | $0.005564 | 13-07-2025 |
99
|
-37.38% | 59.70% |
|
||
| 4586 |
Alkimi
4586
ALKIMI
|
$0.037811 | $0.185284 | 20-08-2025 |
61
|
-79.59% | 390.03% |
|
||
| 4587 |
Massa
4587
MAS
|
$0.002970 | $0.138735 | 05-05-2024 |
533
|
-97.86% | 4,570.81% |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$15.39 | $35.02 | 04-12-2024 |
320
|
-56.07% | 127.65% |
|
||
| 4589 |
SOFA Org
4589
RCH
|
$0.249081 | $1.3389 | 30-06-2024 |
477
|
-81.40% | 437.55% |
|
||
| 4590 |
Legend of Arcadia
4590
ARCA
|
$0.011703 | $0.043099 | 26-12-2024 |
298
|
-72.85% | 268.26% |
|
||
| 4591 |
Chill House
4591
CHILLHOUSE
|
$0.002916 | $0.058573 | 18-07-2025 |
94
|
-95.02% | 1,908.47% |
|
||
| 4592 |
Empyreal Exchange
4592
EMP
|
$34.70 | $486.75 | 11-12-2024 |
313
|
-92.87% | 1,302.81% |
|
||
| 4593 |
Ninja Squad Token
4593
NST
|
$2.70 | $8.48 | 05-12-2024 |
319
|
-68.20% | 214.43% |
|
||
| 4594 |
Ballswap
4594
BSP
|
$0.00000067 | $0.021031 | 13-06-2021 |
1590
|
-100.00% | 3,120,263.50% |
|
||
| 4595 |
Digital Swiss Franc
4595
DSFR
|
$0.002873 | $0.070002 | 14-10-2021 |
1467
|
-95.90% | 2,336.73% |
|
||
| 4596 |
Jet2Holidays
4596
JET2
|
$0.000093 | $0.004102 | 10-09-2025 |
40
|
-97.74% | 4,328.85% |
|
||
| 4597 |
President Donald J. Trump
4597
PDJT
|
$0.000643 | $0.000994 | 05-11-2024 |
349
|
-35.29% | 54.53% |
|
||
| 4598 |
bAI Fund
4598
BAI
|
$0.000883 | $0.004790 | 20-04-2025 |
183
|
-81.56% | 442.42% |
|
||
| 4599 |
MacroHard
4599
MHRD
|
$0.002350 | $0.007744 | 26-08-2025 |
55
|
-69.65% | 229.51% |
|
||
| 4600 |
Sparklife
4600
SPS
|
$0.000078 | $0.000875 | 07-01-2025 |
286
|
-91.05% | 1,016.84% |
|
33.461 Monedas Monitoreadas - Página 92 de 670