Cap Mercado $2.76T
-2.5%
Volumen 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Umbra
4551
UMBRA
|
$0.333435 | $2.11 | 05-12-2025 |
134
|
-84.20% | 532.91% |
|
||
| 4552 |
lolcat / CATpay
4552
CATS
|
$0.000076 | $0.003861 | 14-11-2024 |
520
|
-98.04% | 4,989.95% |
|
||
| 4553 |
Reactive Network
4553
REACT
|
$0.020235 | $0.161855 | 28-10-2025 |
172
|
-87.50% | 699.89% |
|
||
| 4554 |
Mecha Conquest
4554
MCQ
|
$0.001237 | $0.003982 | 29-09-2025 |
201
|
-68.93% | 221.82% |
|
||
| 4555 |
HitBTC Token
4555
HITBTC
|
$0.211781 | $0.431383 | 09-11-2021 |
1621
|
-50.91% | 103.69% |
|
||
| 4556 |
Whalebit
4556
CES
|
$0.813301 | $6.04 | 12-05-2025 |
341
|
-86.53% | 642.14% |
|
||
| 4557 |
Coin Stock
4557
STOCK
|
$114.26 | $350.50 | 01-09-2025 |
229
|
-67.40% | 206.75% |
|
||
| 4558 |
0x0.com
4558
0x0
|
$0.001354 | $0.921794 | 24-05-2023 |
1060
|
-99.85% | 67,958.71% |
|
||
| 4559 |
Assets Alphabet
4559
ALPRO
|
$0.200842 | $0.605581 | 05-11-2025 |
164
|
-66.83% | 201.52% |
|
||
| 4560 |
BRL1
4560
BRL1
|
$0.200771 | $0.201662 | 17-04-2026 |
1
|
-0.44% | 0.44% |
|
||
| 4561 |
Budbo
4561
BUBO
|
$0.026924 | $0.200090 | 07-01-2022 |
1562
|
-86.54% | 643.17% |
|
||
| 4562 |
buy instead of getting a job
4562
JOBCOIN
|
$0.004228 | $0.018153 | 16-01-2026 |
92
|
-76.71% | 329.32% |
|
||
| 4563 |
Robinhood (robinhood.codes)
4563
ROBINHOODCOD1
|
$21.25 | $137.33 | 05-10-2025 |
195
|
-84.52% | 546.16% |
|
||
| 4564 |
TETHEREUM
4564
T99
|
$0.302152 | $0.9993 | 26-03-2026 |
23
|
-69.76% | 230.73% |
|
||
| 4565 |
Autonomous Virtual Beings
4565
AVB
|
$0.000412 | $0.073812 | 11-01-2025 |
462
|
-99.44% | 17,819.95% |
|
||
| 4566 |
MSTR
4566
MSTR
|
$1.3471 | $18.17 | 23-12-2024 |
481
|
-92.58% | 1,248.58% |
|
||
| 4567 |
Ovato
4567
OVATO
|
$0.923609 | $9.26 | 04-11-2021 |
1626
|
-90.03% | 902.55% |
|
||
| 4568 |
Ozone Chain
4568
OZO
|
$0.130017 | $0.346179 | 06-05-2024 |
712
|
-62.44% | 166.26% |
|
||
| 4569 |
404—GEN
4569
SN17
|
$3.49 | $12.24 | 18-07-2025 |
274
|
-71.51% | 251.05% |
|
||
| 4570 |
Data Universe
4570
SN13
|
$1.98 | $9.46 | 24-06-2025 |
298
|
-79.09% | 378.26% |
|
||
| 4571 |
Ice Network
4571
ICE
|
$0.000160 | $0.013773 | 18-02-2024 |
790
|
-98.84% | 8,494.41% |
|
||
| 4572 |
CAD Coin
4572
CADC
|
$0.731849 | $2.37 | 15-04-2022 |
1464
|
-69.11% | 223.77% |
|
||
| 4573 |
Palapa
4573
PLPA
|
$0.006531 | $0.088183 | 17-10-2025 |
183
|
-92.59% | 1,250.21% |
|
||
| 4574 |
XGP
4574
XGP
|
$0.00000661 | $0.000033 | 07-11-2024 |
527
|
-79.77% | 394.32% |
|
||
| 4575 |
FARTCOIN (fartcoin.one)
4575
FARTCOIN
|
$0.002170 | $0.004622 | 04-10-2025 |
196
|
-53.05% | 112.99% |
|
||
| 4576 |
MAP Network
4576
MAP
|
$0.002131 | $0.092938 | 28-10-2025 |
172
|
-97.71% | 4,262.24% |
|
||
| 4577 |
Fintech Digital Gold Coin
4577
FDGC
|
$4,797.19 | $5,600.26 | 29-01-2026 |
79
|
-14.34% | 16.74% |
|
||
| 4578 |
CENTERCOIN
4578
CENT
|
$0.032177 | $0.065373 | 09-01-2019 |
2656
|
-50.78% | 103.17% |
|
||
| 4579 |
DODO
4579
DODO
|
$0.018895 | $1.4369 | 05-04-2024 |
743
|
-98.68% | 7,504.28% |
|
||
| 4580 |
Hold BTC
4580
HBTC
|
$0.00000049 | $0.00000996 | 15-10-2025 |
185
|
-95.09% | 1,935.88% |
|
||
| 4581 |
Freedom
4581
FDM
|
$0.008091 | $0.042558 | 24-05-2024 |
694
|
-80.99% | 425.97% |
|
||
| 4582 |
Kodexa
4582
KDX
|
$0.010974 | $0.037248 | 05-12-2024 |
499
|
-70.54% | 239.43% |
|
||
| 4583 |
Qubetics
4583
TICS
|
$0.016530 | $2.21 | 29-07-2025 |
263
|
-99.25% | 13,296.98% |
|
||
| 4584 |
Ready to Fight
4584
RTF
|
$0.007678 | $0.285313 | 18-05-2024 |
700
|
-97.31% | 3,616.04% |
|
||
| 4585 |
AlgosOne
4585
AIAO
|
$155.33 | $160.59 | 19-03-2026 |
30
|
-3.28% | 3.39% |
|
||
| 4586 |
Metacoin
4586
METAC
|
$0.006811 | $0.765663 | 09-03-2022 |
1501
|
-99.11% | 11,140.92% |
|
||
| 4587 |
SASEUL
4587
SL
|
$0.002471 | $0.017034 | 22-08-2025 |
239
|
-85.50% | 589.51% |
|
||
| 4588 |
MOM
4588
MOM1
|
$0.042422 | $0.031908 | 17-04-2026 |
1
|
32.95% | - |
|
||
| 4589 |
NOT
4589
NOT
|
$0.101395 | $10,000,000.00 | 16-02-2026 |
61
|
-100.00% | 9,862,419,735.05% |
|
||
| 4590 |
BinGold
4590
BIGOD
|
$63,148.71 | $69,059.76 | 29-01-2026 |
79
|
-8.56% | 9.36% |
|
||
| 4591 |
Almanak
4591
ALMANAK
|
$0.002033 | $0.171982 | 11-12-2025 |
128
|
-98.82% | 8,357.94% |
|
||
| 4592 |
Bucket Protocol BUCK Stablecoin
4592
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
328
|
-5.99% | 6.37% |
|
||
| 4593 |
xDAI
4593
xDAI
|
$0.912290 | $9.59 | 06-09-2021 |
1685
|
-90.49% | 951.72% |
|
||
| 4594 |
TRUMP MAGA (trumpmaga.me)
4594
TRUMPMAGATRUMPM
|
$0.075020 | $2,911,823.87 | 28-08-2025 |
233
|
-100.00% | 3,881,398,705.29% |
|
||
| 4595 |
PEPE
4595
PEPETRUMPSBS
|
$56.27 | $12.25 | 17-04-2026 |
1
|
359.23% | - |
|
||
| 4596 |
titcoin
4596
TITCOIN
|
$0.000853 | $0.092828 | 12-05-2025 |
341
|
-99.08% | 10,776.49% |
|
||
| 4597 |
Bityuan
4597
BTY
|
$0.033030 | $1.1097 | 16-03-2021 |
1859
|
-97.02% | 3,259.71% |
|
||
| 4598 |
Buy Coin Token
4598
BCT
|
$9.06 | $17.74 | 25-01-2026 |
83
|
-48.92% | 95.78% |
|
||
| 4599 |
MoneyByte
4599
MON
|
$0.033356 | $190.57 | 19-03-2024 |
760
|
-99.98% | 571,240.71% |
|
||
| 4600 |
Love Earn Enjoy
4600
LEE
|
$1.0003 | $2.68 | 27-07-2023 |
996
|
-62.70% | 168.12% |
|
34.496 Monedas Monitoreadas - Página 92 de 690