Cap Mercado $2.80T
0.84%
Volumen 24h $277.31B
-5.3%
BTC % 55.95%
0.3%
ETH % 10.01%
-0.4%
Monedas
34.527
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Capverse
4551
CAP
|
$0.094127 | $0.680131 | 31-12-2023 |
845
|
-86.16% | 622.57% |
|
||
| 4552 |
Sturdy
4552
SN10
|
$1.59 | $6.39 | 21-06-2025 |
307
|
-75.19% | 303.07% |
|
||
| 4553 |
Doland Tremp
4553
TREMP
|
$0.006289 | $1.52 | 05-06-2024 |
688
|
-99.59% | 24,112.23% |
|
||
| 4554 |
LIF3
4554
LIF3
|
$0.001513 | $0.619401 | 16-06-2022 |
1408
|
-99.76% | 40,825.29% |
|
||
| 4555 |
Chill House
4555
CHILLHOUSE
|
$0.002643 | $0.058573 | 18-07-2025 |
280
|
-95.49% | 2,116.40% |
|
||
| 4556 |
APES
4556
APES
|
$0.078619 | $0.079394 | 22-04-2026 |
2
|
-0.98% | 0.99% |
|
||
| 4557 |
FinTechAI
4557
FNA
|
$70.61 | $80.97 | 18-02-2026 |
65
|
-12.78% | 14.66% |
|
||
| 4558 |
FUCK THE MATRIX
4558
FTMX
|
$0.022325 | $0.136717 | 26-09-2025 |
210
|
-83.67% | 512.39% |
|
||
| 4559 |
Whalebit
4559
CES
|
$0.757415 | $6.04 | 12-05-2025 |
347
|
-87.45% | 696.90% |
|
||
| 4560 |
Tesla (buytesla.net)
4560
TSLA
|
$50.99 | $451.85 | 06-01-2026 |
108
|
-88.71% | 786.08% |
|
||
| 4561 |
Utya
4561
UTYA
|
$0.009494 | $8.94 | 13-11-2025 |
162
|
-99.89% | 94,056.17% |
|
||
| 4562 |
Anzens
4562
USDA
|
$0.9934 | $1.0471 | 06-02-2026 |
77
|
-5.13% | 5.41% |
|
||
| 4563 |
Dupe
4563
DUPE
|
$0.010394 | $0.031960 | 14-11-2025 |
161
|
-67.48% | 207.50% |
|
||
| 4564 |
PI TRUMP (pitrumphub.com)
4564
PI
|
$0.00000215 | $0.00000930 | 14-10-2025 |
192
|
-76.90% | 332.93% |
|
||
| 4565 |
Gorbagana
4565
GOR
|
$0.000965 | $0.053553 | 21-06-2025 |
307
|
-98.20% | 5,449.18% |
|
||
| 4566 |
Tap Protocol
4566
TAP
|
$0.478961 | $7.98 | 14-11-2024 |
526
|
-94.00% | 1,565.76% |
|
||
| 4567 |
SLERF
4567
SLERF
|
$0.003395 | $1.3057 | 19-03-2024 |
766
|
-99.74% | 38,354.53% |
|
||
| 4568 |
Paladeum
4568
PLB
|
$0.673959 | $2.60 | 04-08-2023 |
994
|
-74.05% | 285.40% |
|
||
| 4569 |
MAP Network
4569
MAP
|
$0.002107 | $0.092938 | 28-10-2025 |
178
|
-97.73% | 4,310.10% |
|
||
| 4570 |
SmartWorld Global
4570
SWGT
|
$0.009600 | $0.250095 | 30-01-2025 |
449
|
-96.16% | 2,505.17% |
|
||
| 4571 |
Deployr
4571
DEPLOYR
|
$0.006616 | $0.008094 | 23-04-2026 |
1
|
-18.26% | 22.34% |
|
||
| 4572 |
Solstice eUSX
4572
EUSX
|
$1.0288 | $1.0575 | 22-12-2025 |
123
|
-2.71% | 2.79% |
|
||
| 4573 |
coco
4573
COCO
|
$0.314836 | $0.324630 | 21-04-2026 |
3
|
-3.02% | 3.11% |
|
||
| 4574 |
AvocadoCoin
4574
AVDO
|
$1,576.00 | $2,002.07 | 16-05-2022 |
1439
|
-21.28% | 27.03% |
|
||
| 4575 |
MSTR
4575
MSTR
|
$0.425569 | $18.17 | 23-12-2024 |
487
|
-97.66% | 4,168.90% |
|
||
| 4576 |
Flying Tulip
4576
FT
|
$0.075082 | $0.101544 | 01-03-2026 |
54
|
-26.06% | 35.24% |
|
||
| 4577 |
Sταking
4577
SN88
|
$0.933144 | $2.75 | 24-06-2025 |
304
|
-66.08% | 194.80% |
|
||
| 4578 |
Autonomous Virtual Beings
4578
AVB
|
$0.000391 | $0.073812 | 11-01-2025 |
468
|
-99.47% | 18,778.54% |
|
||
| 4579 |
TRUMP MOG (trumpmog.me)
4579
TRUMPMOG
|
$0.000158 | $0.006511 | 14-10-2025 |
192
|
-97.57% | 4,022.64% |
|
||
| 4580 |
lolcat / CATpay
4580
CATS
|
$0.000065 | $0.003861 | 14-11-2024 |
526
|
-98.32% | 5,849.46% |
|
||
| 4581 |
ivault
4581
IVT
|
$0.018212 | $0.020272 | 06-04-2026 |
18
|
-10.16% | 11.31% |
|
||
| 4582 |
TRUMP GROK (trumpgrok.org)
4582
GROK
|
$0.000019 | $0.000213 | 26-08-2025 |
241
|
-90.96% | 1,006.66% |
|
||
| 4583 |
Botchain
4583
KPK
|
$1.0696 | $1.0975 | 10-03-2026 |
45
|
-2.55% | 2.61% |
|
||
| 4584 |
ArAIstotle
4584
FACY
|
$0.001873 | $0.076503 | 29-10-2025 |
177
|
-97.55% | 3,985.56% |
|
||
| 4585 |
MOM
4585
MOM1
|
$0.139488 | $0.144446 | 22-04-2026 |
2
|
-3.43% | 3.55% |
|
||
| 4586 |
Heurist AI
4586
HEU
|
$0.004352 | $0.106453 | 11-08-2025 |
256
|
-95.91% | 2,345.84% |
|
||
| 4587 |
Mecha Conquest
4587
MCQ
|
$0.001255 | $0.003982 | 29-09-2025 |
207
|
-68.47% | 217.15% |
|
||
| 4588 |
Luxera
4588
XERA
|
$28.12 | $34.95 | 17-01-2026 |
97
|
-19.52% | 24.25% |
|
||
| 4589 |
Silver
4589
KAG
|
$75.93 | $119.20 | 29-01-2026 |
85
|
-36.30% | 56.98% |
|
||
| 4590 |
XDOG
4590
XDOG
|
$0.003079 | $0.048854 | 14-09-2025 |
222
|
-93.70% | 1,486.88% |
|
||
| 4591 |
Miu
4591
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
336
|
-97.50% | 3,898.89% |
|
||
| 4592 |
Project 32
4592
32
|
$0.000134 | $0.000309 | 09-02-2025 |
439
|
-56.76% | 131.25% |
|
||
| 4593 |
Purr
4593
PURR
|
$0.071065 | $0.685904 | 16-12-2024 |
494
|
-89.64% | 865.18% |
|
||
| 4594 |
JwZoza
4594
JWT
|
$1.1886 | $4.84 | 22-03-2026 |
33
|
-75.45% | 307.32% |
|
||
| 4595 |
Wrapped XDAI
4595
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1619
|
-23.90% | 31.41% |
|
||
| 4596 |
xDAI
4596
xDAI
|
$0.970228 | $9.59 | 06-09-2021 |
1691
|
-89.89% | 888.92% |
|
||
| 4597 |
COINBASE
4597
COIN
|
$15.57 | $385.70 | 13-08-2025 |
254
|
-95.96% | 2,377.38% |
|
||
| 4598 |
Budbo
4598
BUBO
|
$0.028710 | $0.200090 | 07-01-2022 |
1568
|
-85.65% | 596.94% |
|
||
| 4599 |
REI NETWORK
4599
$REI
|
$0.021537 | $0.220806 | 05-08-2025 |
262
|
-90.25% | 925.24% |
|
||
| 4600 |
TETHEREUM
4600
T99
|
$0.302162 | $0.9993 | 26-03-2026 |
29
|
-69.76% | 230.72% |
|
34.527 Monedas Monitoreadas - Página 92 de 691