Cap Mercado $3.33T
0.04%
Volumen 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Palapa
4551
PLPA
|
$0.012520 | $0.088183 | 17-10-2025 |
88
|
-85.80% | 604.36% |
|
||
| 4552 |
NOT
4552
NOT
|
$0.466326 | $2.40 | 06-01-2026 |
7
|
-80.54% | 413.88% |
|
||
| 4553 |
Rubycoin
4553
RBY
|
$0.008110 | $3.32 | 13-10-2017 |
3014
|
-99.76% | 40,867.27% |
|
||
| 4554 |
LOCK IN
4554
LOCKIN
|
$0.002500 | $0.023872 | 13-08-2025 |
153
|
-89.53% | 854.96% |
|
||
| 4555 |
Autonomous Virtual Beings
4555
AVB
|
$0.001417 | $0.073812 | 11-01-2025 |
367
|
-98.08% | 5,107.70% |
|
||
| 4556 |
InfluxAI Token
4556
IFAI
|
$0.002766 | $0.037472 | 25-12-2024 |
384
|
-92.62% | 1,254.61% |
|
||
| 4557 |
PEPE AI (pepeai.one)
4557
PEPEAIONE
|
$0.000033 | $0.002078 | 07-10-2025 |
98
|
-98.40% | 6,145.39% |
|
||
| 4558 |
KULA
4558
KULA
|
$0.394407 | $0.547525 | 09-10-2025 |
96
|
-27.97% | 38.82% |
|
||
| 4559 |
xDAI
4559
xDAI
|
$0.9997 | $9.59 | 06-09-2021 |
1590
|
-89.58% | 859.72% |
|
||
| 4560 |
Dickbutt
4560
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
372
|
-94.50% | 1,717.84% |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.297226 | $0.299619 | 07-10-2025 |
98
|
-0.80% | 0.81% |
|
||
| 4562 |
Solstice eUSX
4562
EUSX
|
$1.0191 | $1.0575 | 22-12-2025 |
22
|
-3.63% | 3.77% |
|
||
| 4563 |
Think Protocol
4563
THINK
|
$0.002334 | $0.064480 | 24-07-2025 |
173
|
-96.38% | 2,663.01% |
|
||
| 4564 |
Phemex Token
4564
PT
|
$0.648438 | $1.66 | 25-11-2024 |
414
|
-60.86% | 155.47% |
|
||
| 4565 |
SecondLive
4565
LIVE
|
$0.000069 | $0.031332 | 29-08-2025 |
137
|
-99.78% | 45,634.58% |
|
||
| 4566 |
Savings Dai
4566
SDAI
|
$1.1703 | $15,272.99 | 28-11-2025 |
46
|
-99.99% | 1,304,938.16% |
|
||
| 4567 |
Ovato
4567
OVATO
|
$0.952147 | $9.26 | 04-11-2021 |
1531
|
-89.72% | 872.51% |
|
||
| 4568 |
SANTA by Virtuals
4568
SANTABYVIRTU1
|
$0.002688 | $0.016347 | 27-10-2025 |
78
|
-83.56% | 508.17% |
|
||
| 4569 |
Starter.xyz
4569
BUIDL
|
$0.000254 | $0.322339 | 08-04-2024 |
645
|
-99.92% | 126,672.22% |
|
||
| 4570 |
Shiba Inu TREAT
4570
TREAT
|
$0.000558 | $0.018897 | 26-01-2025 |
352
|
-97.05% | 3,287.46% |
|
||
| 4571 |
Book of Meme 3.0
4571
BOME
|
$0.00000001 | $0.001443 | 30-10-2025 |
75
|
-100.00% | 10,306,889.46% |
|
||
| 4572 |
Paladeum
4572
PLB
|
$0.9975 | $2.60 | 04-08-2023 |
893
|
-61.60% | 160.39% |
|
||
| 4573 |
VALOR
4573
VALOR
|
$0.000787 | $0.014875 | 31-10-2025 |
74
|
-94.71% | 1,790.73% |
|
||
| 4574 |
Tonomy
4574
TONO
|
$0.00000845 | $0.000063 | 11-12-2025 |
33
|
-86.48% | 639.66% |
|
||
| 4575 |
TEXITcoin
4575
TXC
|
$0.873861 | $49.94 | 28-02-2025 |
319
|
-98.25% | 5,614.61% |
|
||
| 4576 |
KAANCH NETWORK
4576
KNCH
|
$0.063419 | $0.807532 | 01-07-2025 |
196
|
-92.15% | 1,173.33% |
|
||
| 4577 |
FinTechAI
4577
FNA
|
$67.96 | $78.87 | 31-08-2025 |
135
|
-13.83% | 16.05% |
|
||
| 4578 |
Seamless
4578
SEAM
|
$0.148083 | $14.97 | 12-12-2023 |
763
|
-99.01% | 10,011.10% |
|
||
| 4579 |
Resolv USR
4579
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
68
|
-1.01% | 1.02% |
|
||
| 4580 |
SLERF
4580
SLERF
|
$0.006344 | $1.3057 | 19-03-2024 |
665
|
-99.51% | 20,481.58% |
|
||
| 4581 |
TRUMP MAGA (trumpmaga.me)
4581
TRUMPMAGATRUMPM
|
$0.009647 | $2,911,823.87 | 28-08-2025 |
138
|
-100.00% | 30,183,354,866.60% |
|
||
| 4582 |
Banxchange
4582
BXE
|
$0.048167 | $0.065513 | 09-12-2025 |
35
|
-26.48% | 36.01% |
|
||
| 4583 |
Ness LAB
4583
NESS
|
$0.006858 | $0.914616 | 07-03-2024 |
677
|
-99.25% | 13,237.45% |
|
||
| 4584 |
RUN TOGETHER
4584
RUN
|
$0.003268 | $0.250743 | 28-04-2022 |
1356
|
-98.70% | 7,572.78% |
|
||
| 4585 |
Freedom
4585
FDM
|
$0.011102 | $0.042558 | 24-05-2024 |
599
|
-73.91% | 283.34% |
|
||
| 4586 |
SOFA Org
4586
RCH
|
$0.188957 | $1.3389 | 30-06-2024 |
562
|
-85.89% | 608.59% |
|
||
| 4587 |
NovaBank
4587
NVB
|
$5.10 | $82.17 | 16-04-2025 |
272
|
-93.79% | 1,510.98% |
|
||
| 4588 |
Ninja Squad Token
4588
NST
|
$1.4124 | $8.48 | 05-12-2024 |
404
|
-83.35% | 500.72% |
|
||
| 4589 |
Fintech Digital Gold Coin
4589
FDGC
|
$4,593.43 | $4,552.57 | 31-12-2025 |
13
|
0.90% | - |
|
||
| 4590 |
Ozone Chain
4590
OZO
|
$0.131255 | $0.346179 | 06-05-2024 |
617
|
-62.08% | 163.75% |
|
||
| 4591 |
BBAChain
4591
BBA
|
$0.002370 | $2.12 | 21-12-2024 |
388
|
-99.89% | 89,422.25% |
|
||
| 4592 |
CDG PROJECT
4592
CDG
|
$0.017922 | $0.115784 | 01-12-2025 |
43
|
-84.52% | 546.05% |
|
||
| 4593 |
Egg N Partners
4593
EGGT
|
$0.400186 | $3.85 | 25-10-2023 |
811
|
-89.60% | 861.51% |
|
||
| 4594 |
Qubetics
4594
TICS
|
$0.021289 | $2.21 | 29-07-2025 |
168
|
-99.04% | 10,301.98% |
|
||
| 4595 |
Ozonechain
4595
OZONE
|
$3.06 | $177.73 | 18-08-2024 |
513
|
-98.28% | 5,708.59% |
|
||
| 4596 |
Sturdy
4596
SN10
|
$1.3861 | $6.39 | 21-06-2025 |
206
|
-78.31% | 361.00% |
|
||
| 4597 |
BRL1
4597
BRL1
|
$0.186023 | $0.189802 | 12-11-2025 |
62
|
-1.99% | 2.03% |
|
||
| 4598 |
MSTR
4598
MSTR
|
$0.121957 | $18.17 | 23-12-2024 |
386
|
-99.33% | 14,796.32% |
|
||
| 4599 |
The Bitcoin Mascot
4599
BITTY
|
$0.002671 | $0.019583 | 05-09-2025 |
130
|
-86.36% | 633.28% |
|
||
| 4600 |
OnTact
4600
ONTACT
|
$0.026155 | $0.068723 | 04-04-2025 |
284
|
-61.94% | 162.75% |
|
34.019 Monedas Monitoreadas - Página 92 de 681