Cap Mercado $2.49T
1.7%
Volumen 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
AU79
4551
AU79
|
$0.003555 | $0.037492 | 14-09-2025 |
151
|
-90.52% | 954.61% |
|
||
| 4552 |
Zetrix
4552
ZETRIX
|
$10.73 | $22.04 | 23-11-2024 |
446
|
-51.32% | 105.41% |
|
||
| 4553 |
Ruby Currency
4553
RBC
|
$0.004798 | $11.57 | 29-09-2023 |
867
|
-99.96% | 241,023.07% |
|
||
| 4554 |
Ridges AI
4554
SN62
|
$4.34 | $38.54 | 01-11-2025 |
103
|
-88.74% | 787.80% |
|
||
| 4555 |
MediChainX
4555
MEDXT
|
$0.000327 | $0.011656 | 11-01-2025 |
397
|
-97.20% | 3,466.24% |
|
||
| 4556 |
Helios Blockchain
4556
HLS
|
$0.002531 | $0.032384 | 19-12-2025 |
55
|
-92.19% | 1,179.59% |
|
||
| 4557 |
Punchimals
4557
PUNCHI
|
$0.002299 | $0.004102 | 14-09-2025 |
151
|
-43.95% | 78.43% |
|
||
| 4558 |
Kabuto King
4558
KABUTO
|
$0.001193 | $0.003859 | 28-01-2026 |
15
|
-69.08% | 223.37% |
|
||
| 4559 |
STAU
4559
STAU
|
$0.006053 | $0.020783 | 21-10-2025 |
114
|
-70.87% | 243.33% |
|
||
| 4560 |
Bazaars
4560
BZR
|
$51.46 | $59.22 | 09-08-2025 |
187
|
-13.11% | 15.09% |
|
||
| 4561 |
OOBIT
4561
OOB
|
$0.010818 | $0.559484 | 14-11-2025 |
90
|
-98.07% | 5,071.61% |
|
||
| 4562 |
Novastro
4562
XNL
|
$0.000600 | $0.044849 | 29-10-2025 |
106
|
-98.66% | 7,374.32% |
|
||
| 4563 |
Rock Dao
4563
ROCK
|
$0.000738 | $0.001999 | 22-11-2025 |
82
|
-63.06% | 170.69% |
|
||
| 4564 |
PUMP FUN
4564
PUMPFUNXYZ1
|
$0.000380 | $0.001244 | 10-08-2025 |
186
|
-69.42% | 227.03% |
|
||
| 4565 |
Froge
4565
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
427
|
-96.40% | 2,675.26% |
|
||
| 4566 |
Global Virtual Coin
4566
GVC
|
$0.021036 | $0.054090 | 15-12-2025 |
59
|
-61.11% | 157.13% |
|
||
| 4567 |
Moonwalk Fitness
4567
MF
|
$0.009549 | $0.067443 | 23-10-2025 |
112
|
-85.84% | 606.31% |
|
||
| 4568 |
MimboGameGroup
4568
MGG
|
$0.003001 | $0.003001 | 11-02-2026 |
1
|
0.02% | - |
|
||
| 4569 |
USDKG
4569
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
20
|
-95.56% | 2,153.98% |
|
||
| 4570 |
Talisman
4570
SEEK
|
$0.042392 | $0.428630 | 05-12-2025 |
69
|
-90.11% | 911.11% |
|
||
| 4571 |
Blackhole
4571
BLACK
|
$0.018104 | $1.51 | 18-07-2025 |
209
|
-98.80% | 8,243.59% |
|
||
| 4572 |
RUN TOGETHER
4572
RUN
|
$0.002125 | $0.250743 | 28-04-2022 |
1386
|
-99.15% | 11,699.82% |
|
||
| 4573 |
Confidential Layer
4573
CLONE
|
$0.009598 | $0.035888 | 13-12-2025 |
61
|
-73.25% | 273.89% |
|
||
| 4574 |
COCA
4574
COCA
|
$1.0063 | $1.65 | 20-01-2026 |
23
|
-38.86% | 63.57% |
|
||
| 4575 |
Zephyr Protocol
4575
ZEPH
|
$0.578434 | $44.31 | 24-11-2023 |
811
|
-98.69% | 7,559.94% |
|
||
| 4576 |
Radr
4576
RADR
|
$0.001174 | $0.004957 | 16-01-2026 |
27
|
-76.32% | 322.28% |
|
||
| 4577 |
OracleX
4577
OEX
|
$0.121687 | $0.169762 | 02-12-2025 |
72
|
-28.32% | 39.51% |
|
||
| 4578 |
United States Crypto Reserve
4578
USCR
|
$0.007339 | $0.193993 | 12-11-2025 |
92
|
-96.22% | 2,543.14% |
|
||
| 4579 |
UpRock
4579
UPT
|
$0.005338 | $0.009022 | 14-09-2025 |
151
|
-40.84% | 69.03% |
|
||
| 4580 |
TerraUSD (Wormhole)
4580
UST
|
$0.004754 | $1.0187 | 06-02-2022 |
1467
|
-99.53% | 21,328.11% |
|
||
| 4581 |
Slash Vision Labs
4581
SVL
|
$0.016056 | $0.051639 | 29-09-2025 |
136
|
-68.91% | 221.61% |
|
||
| 4582 |
Giza
4582
GIZA
|
$0.015126 | $0.481193 | 09-06-2025 |
248
|
-96.86% | 3,081.32% |
|
||
| 4583 |
Capverse
4583
CAP
|
$0.110695 | $0.680131 | 31-12-2023 |
774
|
-83.72% | 514.42% |
|
||
| 4584 |
vankedisi
4584
VANKEDISI
|
$0.013933 | $0.044009 | 03-11-2025 |
101
|
-68.34% | 215.86% |
|
||
| 4585 |
Agent Hustle
4585
HUSTLE
|
$0.002984 | $0.036361 | 31-07-2025 |
196
|
-91.79% | 1,118.34% |
|
||
| 4586 |
Data Ownership Protocol 2
4586
DOP2
|
$0.002813 | $0.029378 | 09-10-2025 |
126
|
-90.43% | 944.39% |
|
||
| 4587 |
IRIS Chain
4587
IRIS
|
$0.003161 | $2.21 | 03-07-2025 |
224
|
-99.86% | 69,914.43% |
|
||
| 4588 |
50501movement
4588
50501
|
$0.000166 | $0.000441 | 05-10-2025 |
130
|
-62.33% | 165.46% |
|
||
| 4589 |
metapass
4589
MPX
|
$0.389109 | $2.32 | 10-01-2026 |
33
|
-83.21% | 495.60% |
|
||
| 4590 |
WorldAssets
4590
INC
|
$0.525857 | $1.1250 | 18-01-2026 |
25
|
-53.26% | 113.95% |
|
||
| 4591 |
RWA Ecosystem
4591
RWA
|
$6.16 | $123.60 | 07-05-2025 |
281
|
-95.02% | 1,907.51% |
|
||
| 4592 |
titcoin
4592
TITCOIN
|
$0.000823 | $0.092828 | 12-05-2025 |
276
|
-99.11% | 11,174.17% |
|
||
| 4593 |
Grok Imagine
4593
IMAGINE
|
$0.000355 | $0.001283 | 25-08-2025 |
171
|
-72.31% | 261.10% |
|
||
| 4594 |
PVPFUN
4594
PVP
|
$1.0155 | $1.4508 | 19-01-2026 |
24
|
-30.00% | 42.86% |
|
||
| 4595 |
VPay
4595
VPAY
|
$0.001170 | $0.024148 | 29-10-2025 |
106
|
-95.16% | 1,964.73% |
|
||
| 4596 |
Despend
4596
DSG
|
$7.06 | $30.03 | 06-12-2025 |
68
|
-76.48% | 325.26% |
|
||
| 4597 |
FUCK LIBRA
4597
LIBRA
|
$0.010155 | $0.030913 | 27-08-2025 |
169
|
-67.15% | 204.42% |
|
||
| 4598 |
Pulse
4598
XPL
|
$0.177213 | $1.77 | 21-09-2025 |
144
|
-89.99% | 899.29% |
|
||
| 4599 |
WPAY
4599
WPAY
|
$0.170166 | $0.245424 | 23-11-2024 |
446
|
-30.66% | 44.23% |
|
||
| 4600 |
F5-promoT5
4600
F5
|
$0.007228 | $0.007304 | 11-02-2026 |
1
|
-1.04% | 1.05% |
|
34.225 Monedas Monitoreadas - Página 92 de 685