Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Luxera
4551
XERA
|
$27.08 | $34.95 | 17-01-2026 |
88
|
-22.50% | 29.04% |
|
||
| 4552 |
Hold BTC
4552
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
182
|
-97.54% | 3,963.45% |
|
||
| 4553 |
Robinhood (robinhood.codes)
4553
ROBINHOODCOD1
|
$11.18 | $137.33 | 05-10-2025 |
192
|
-91.86% | 1,128.65% |
|
||
| 4554 |
SmartWorld Global
4554
SWGT
|
$0.010738 | $0.250095 | 30-01-2025 |
440
|
-95.71% | 2,229.09% |
|
||
| 4555 |
cryptomall
4555
XMALL
|
$0.190394 | $0.649235 | 06-02-2026 |
68
|
-70.67% | 241.00% |
|
||
| 4556 |
Dupe
4556
DUPE
|
$0.010735 | $0.031960 | 14-11-2025 |
152
|
-66.41% | 197.71% |
|
||
| 4557 |
Labubu
4557
LABUBU
|
$0.00000666 | $0.000016 | 24-08-2025 |
234
|
-59.21% | 145.15% |
|
||
| 4558 |
Bitcoiva
4558
BITVA
|
$10.40 | $171.62 | 03-09-2021 |
1685
|
-93.94% | 1,550.15% |
|
||
| 4559 |
XDOG
4559
XDOG
|
$0.004221 | $0.048854 | 14-09-2025 |
213
|
-91.36% | 1,057.46% |
|
||
| 4560 |
Coin Stock
4560
STOCK
|
$43.51 | $350.50 | 01-09-2025 |
226
|
-87.59% | 705.57% |
|
||
| 4561 |
MSTR
4561
MSTR
|
$0.912212 | $18.17 | 23-12-2024 |
478
|
-94.98% | 1,891.55% |
|
||
| 4562 |
Neutrl (NUSD)
4562
NUSD
|
$0.931341 | $1.0088 | 04-03-2026 |
42
|
-7.67% | 8.31% |
|
||
| 4563 |
uTrade
4563
UTT
|
$0.294998 | $0.748757 | 10-10-2025 |
187
|
-60.60% | 153.82% |
|
||
| 4564 |
Blynex USD
4564
USDB
|
$1.0010 | $1.0012 | 12-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 4565 |
SLERF
4565
SLERF
|
$0.003510 | $1.3057 | 19-03-2024 |
757
|
-99.73% | 37,096.64% |
|
||
| 4566 |
FinTechAI
4566
FNA
|
$71.17 | $80.97 | 18-02-2026 |
56
|
-12.10% | 13.77% |
|
||
| 4567 |
Circle
4567
CRCL
|
$0.013186 | $0.033031 | 23-08-2025 |
235
|
-60.08% | 150.50% |
|
||
| 4568 |
TRUMP IP
4568
IP
|
$0.000050 | $0.000123 | 17-09-2025 |
210
|
-59.55% | 147.19% |
|
||
| 4569 |
Botchain
4569
KPK
|
$1.0801 | $1.0975 | 10-03-2026 |
36
|
-1.59% | 1.61% |
|
||
| 4570 |
STO CHAIN
4570
STOC
|
$0.223261 | $0.327697 | 12-07-2025 |
277
|
-31.87% | 46.78% |
|
||
| 4571 |
lolcat / CATpay
4571
CATS
|
$0.000074 | $0.003861 | 14-11-2024 |
517
|
-98.09% | 5,140.11% |
|
||
| 4572 |
Autonomous Virtual Beings
4572
AVB
|
$0.000500 | $0.073812 | 11-01-2025 |
459
|
-99.32% | 14,648.04% |
|
||
| 4573 |
Kabuto King
4573
KABUTO
|
$0.000457 | $0.003859 | 28-01-2026 |
77
|
-88.16% | 744.48% |
|
||
| 4574 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4574
PI
|
$0.166130 | $144.00 | 17-02-2025 |
422
|
-99.88% | 86,579.81% |
|
||
| 4575 |
ivault
4575
IVT
|
$0.017563 | $0.020272 | 06-04-2026 |
9
|
-13.36% | 15.42% |
|
||
| 4576 |
Moonwalk Fitness
4576
MF
|
$0.008124 | $0.067443 | 23-10-2025 |
174
|
-87.95% | 730.21% |
|
||
| 4577 |
Whalebit
4577
CES
|
$0.820983 | $6.04 | 12-05-2025 |
338
|
-86.40% | 635.20% |
|
||
| 4578 |
Beers
4578
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 13-04-2026 |
2
|
995,310.58% | - |
|
||
| 4579 |
Budbo
4579
BUBO
|
$0.024836 | $0.200090 | 07-01-2022 |
1559
|
-87.59% | 705.64% |
|
||
| 4580 |
Froge
4580
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
489
|
-98.20% | 5,450.52% |
|
||
| 4581 |
Quorium
4581
QGOLD
|
$4,821.55 | $5,572.25 | 29-01-2026 |
76
|
-13.47% | 15.57% |
|
||
| 4582 |
Wrapped XDAI
4582
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1610
|
-23.91% | 31.43% |
|
||
| 4583 |
Mecha Conquest
4583
MCQ
|
$0.001212 | $0.003982 | 29-09-2025 |
198
|
-69.55% | 228.42% |
|
||
| 4584 |
$XBO Token
4584
XBO
|
$0.100738 | $0.161145 | 06-10-2025 |
191
|
-37.49% | 59.97% |
|
||
| 4585 |
ArAIstotle
4585
FACY
|
$0.001781 | $0.076503 | 29-10-2025 |
168
|
-97.67% | 4,195.75% |
|
||
| 4586 |
TRUMP MAGA (trumpmaga.me)
4586
TRUMPMAGATRUMPM
|
$0.310581 | $2,911,823.87 | 28-08-2025 |
230
|
-100.00% | 937,542,162.99% |
|
||
| 4587 |
Flying Tulip
4587
FT
|
$0.078855 | $0.101544 | 01-03-2026 |
45
|
-22.34% | 28.77% |
|
||
| 4588 |
SORA GROK
4588
GROK
|
$2.56 | $25.77 | 23-10-2025 |
174
|
-90.07% | 906.81% |
|
||
| 4589 |
Ruby Currency
4589
RBC
|
$0.000862 | $11.57 | 29-09-2023 |
929
|
-99.99% | 1,341,602.68% |
|
||
| 4590 |
Binance bibi
4590
BIBI
|
$0.000620 | $0.012425 | 04-12-2025 |
132
|
-95.01% | 1,902.74% |
|
||
| 4591 |
ReadyAI
4591
SN33
|
$2.20 | $12.57 | 21-07-2025 |
268
|
-82.48% | 470.70% |
|
||
| 4592 |
DXI / Dacxi
4592
DXI
|
$0.000433 | $0.067212 | 15-06-2021 |
1765
|
-99.36% | 15,416.87% |
|
||
| 4593 |
TETHEREUM
4593
T99
|
$0.302192 | $0.9993 | 26-03-2026 |
20
|
-69.76% | 230.69% |
|
||
| 4594 |
Ovato
4594
OVATO
|
$0.931667 | $9.26 | 04-11-2021 |
1623
|
-89.94% | 893.88% |
|
||
| 4595 |
Egg N Partners
4595
EGGT
|
$0.382525 | $3.85 | 25-10-2023 |
903
|
-90.06% | 905.90% |
|
||
| 4596 |
Zephyr Protocol
4596
ZEPH
|
$0.373650 | $44.31 | 24-11-2023 |
873
|
-99.16% | 11,758.07% |
|
||
| 4597 |
xDAI
4597
xDAI
|
$0.947341 | $9.59 | 06-09-2021 |
1682
|
-90.13% | 912.81% |
|
||
| 4598 |
MAP Network
4598
MAP
|
$0.002139 | $0.092938 | 28-10-2025 |
169
|
-97.70% | 4,245.53% |
|
||
| 4599 |
Dual
4599
DUAL
|
$0.007912 | $0.007159 | 13-04-2026 |
2
|
10.52% | - |
|
||
| 4600 |
Kodexa
4600
KDX
|
$0.010904 | $0.037248 | 05-12-2024 |
496
|
-70.73% | 241.59% |
|
34.485 Monedas Monitoreadas - Página 92 de 690