Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
AvocadoCoin
4551
AVDO
|
$1,556.22 | $2,002.07 | 16-05-2022 |
1444
|
-22.27% | 28.65% |
|
||
| 4552 |
Autonomous Virtual Beings
4552
AVB
|
$0.000407 | $0.073812 | 11-01-2025 |
473
|
-99.45% | 18,043.67% |
|
||
| 4553 |
Cloud
4553
CLOUD
|
$0.021436 | $0.621656 | 13-11-2024 |
532
|
-96.55% | 2,799.99% |
|
||
| 4554 |
Ruby Currency
4554
RBC
|
$0.000574 | $11.57 | 29-09-2023 |
943
|
-100.00% | 2,015,533.94% |
|
||
| 4555 |
MAP Network
4555
MAP
|
$0.002093 | $0.092938 | 28-10-2025 |
183
|
-97.75% | 4,340.65% |
|
||
| 4556 |
Sταking
4556
SN88
|
$0.933507 | $2.75 | 24-06-2025 |
309
|
-66.07% | 194.69% |
|
||
| 4557 |
FUCK THE MATRIX
4557
FTMX
|
$0.021733 | $0.136717 | 26-09-2025 |
215
|
-84.10% | 529.07% |
|
||
| 4558 |
SmartWorld Global
4558
SWGT
|
$0.009309 | $0.250095 | 30-01-2025 |
454
|
-96.28% | 2,586.66% |
|
||
| 4559 |
Qubetics
4559
TICS
|
$0.025396 | $2.21 | 29-07-2025 |
274
|
-98.85% | 8,620.10% |
|
||
| 4560 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4560
PI
|
$0.197392 | $144.00 | 17-02-2025 |
436
|
-99.86% | 72,852.03% |
|
||
| 4561 |
Dupe
4561
DUPE
|
$0.010258 | $0.031960 | 14-11-2025 |
166
|
-67.90% | 211.57% |
|
||
| 4562 |
xDAI
4562
xDAI
|
$0.9995 | $9.59 | 06-09-2021 |
1696
|
-89.58% | 859.98% |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0595 | $1.0975 | 10-03-2026 |
50
|
-3.46% | 3.59% |
|
||
| 4564 |
buy instead of getting a job
4564
JOBCOIN
|
$0.003920 | $0.018153 | 16-01-2026 |
103
|
-78.41% | 363.14% |
|
||
| 4565 |
Flying Tulip
4565
FT
|
$0.074330 | $0.101544 | 01-03-2026 |
59
|
-26.80% | 36.61% |
|
||
| 4566 |
ArAIstotle
4566
FACY
|
$0.001865 | $0.076503 | 29-10-2025 |
182
|
-97.56% | 4,002.51% |
|
||
| 4567 |
lolcat / CATpay
4567
CATS
|
$0.000063 | $0.003861 | 14-11-2024 |
531
|
-98.37% | 6,038.62% |
|
||
| 4568 |
uTrade
4568
UTT
|
$0.302286 | $0.748757 | 10-10-2025 |
201
|
-59.63% | 147.70% |
|
||
| 4569 |
Silver
4569
KAG
|
$73.01 | $119.20 | 29-01-2026 |
90
|
-38.75% | 63.27% |
|
||
| 4570 |
Mecha Conquest
4570
MCQ
|
$0.001227 | $0.003982 | 29-09-2025 |
212
|
-69.19% | 224.52% |
|
||
| 4571 |
PEPE TRUMP (pepetrump.cc)
4571
PEPETRUMPCC
|
$0.00000017 | $0.00000131 | 25-08-2025 |
247
|
-86.98% | 668.16% |
|
||
| 4572 |
ivault
4572
IVT
|
$0.017852 | $0.020272 | 06-04-2026 |
23
|
-11.94% | 13.55% |
|
||
| 4573 |
Anzens
4573
USDA
|
$1.0081 | $1.0471 | 06-02-2026 |
82
|
-3.72% | 3.87% |
|
||
| 4574 |
Labubu
4574
LABUBU
|
$0.00000126 | $0.000016 | 24-08-2025 |
248
|
-92.32% | 1,201.56% |
|
||
| 4575 |
PVPFUN
4575
PVP
|
$0.349977 | $1.4508 | 19-01-2026 |
100
|
-75.88% | 314.55% |
|
||
| 4576 |
BlackRock
4576
IBIT
|
$0.008132 | $0.164928 | 23-08-2025 |
249
|
-95.07% | 1,928.05% |
|
||
| 4577 |
GoldFinger
4577
GF
|
$0.000956 | $0.005962 | 13-03-2026 |
47
|
-83.97% | 523.96% |
|
||
| 4578 |
XDOG
4578
XDOG
|
$0.003894 | $0.048854 | 14-09-2025 |
227
|
-92.03% | 1,154.45% |
|
||
| 4579 |
Kodexa
4579
KDX
|
$0.011347 | $0.037248 | 05-12-2024 |
510
|
-69.54% | 228.27% |
|
||
| 4580 |
LokiCoin
4580
LOKI
|
$0.008048 | 0 | - | - | - | - |
|
||
| 4581 |
Chainflip
4581
FLIP
|
$0.221005 | $9.48 | 07-03-2024 |
783
|
-97.67% | 4,187.49% |
|
||
| 4582 |
MoneyByte
4582
MON
|
$0.029506 | $190.57 | 19-03-2024 |
771
|
-99.98% | 645,780.38% |
|
||
| 4583 |
TETHEREUM
4583
T99
|
$0.301940 | $0.9993 | 26-03-2026 |
34
|
-69.79% | 230.96% |
|
||
| 4584 |
ThetaDrop
4584
TDROP
|
$0.000552 | $37.88 | 09-08-2025 |
263
|
-100.00% | 6,863,246.12% |
|
||
| 4585 |
Commonwealth
4585
CWU
|
$0.027883 | $0.034803 | 14-04-2026 |
15
|
-19.88% | 24.82% |
|
||
| 4586 |
Hold BTC
4586
HBTC
|
$0.00000152 | $0.00000996 | 15-10-2025 |
196
|
-84.69% | 553.25% |
|
||
| 4587 |
PI TRUMP (pitrumphub.com)
4587
PI
|
$0.00000031 | $0.00000930 | 14-10-2025 |
197
|
-96.67% | 2,901.21% |
|
||
| 4588 |
RZTO
4588
RZTO
|
$0.000285 | $0.007510 | 29-10-2025 |
182
|
-96.21% | 2,536.39% |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.131938 | $0.346179 | 06-05-2024 |
723
|
-61.89% | 162.38% |
|
||
| 4590 |
mETH Protocol
4590
COOK
|
$0.003043 | $0.043673 | 09-11-2024 |
536
|
-93.03% | 1,334.97% |
|
||
| 4591 |
CENTERCOIN
4591
CENT
|
$0.032169 | $0.065373 | 09-01-2019 |
2667
|
-50.79% | 103.21% |
|
||
| 4592 |
Freedom
4592
FDM
|
$0.007675 | $0.042558 | 24-05-2024 |
705
|
-81.96% | 454.47% |
|
||
| 4593 |
Paladeum
4593
PLB
|
$0.695216 | $2.60 | 04-08-2023 |
999
|
-73.23% | 273.62% |
|
||
| 4594 |
PEPE AI (pepeai.one)
4594
PEPEAIONE
|
$0.000633 | $0.002078 | 07-10-2025 |
204
|
-69.51% | 228.00% |
|
||
| 4595 |
Merit
4595
SN73
|
$1.0245 | $8.07 | 28-06-2025 |
305
|
-87.30% | 687.35% |
|
||
| 4596 |
Palapa
4596
PLPA
|
$0.006077 | $0.088183 | 17-10-2025 |
194
|
-93.11% | 1,350.98% |
|
||
| 4597 |
Tap Protocol
4597
TAP
|
$0.600778 | $7.98 | 14-11-2024 |
531
|
-92.47% | 1,228.00% |
|
||
| 4598 |
Agent Hustle
4598
HUSTLE
|
$0.004254 | $0.036361 | 31-07-2025 |
272
|
-88.30% | 754.84% |
|
||
| 4599 |
SWAP315
4599
S315
|
$0.435760 | $0.734846 | 22-06-2024 |
676
|
-40.70% | 68.64% |
|
||
| 4600 |
Umbra
4600
UMBRA
|
$0.355185 | $2.11 | 05-12-2025 |
145
|
-83.17% | 494.15% |
|
34.538 Monedas Monitoreadas - Página 92 de 691