Cap Mercado $2.54T
2.39%
Volumen 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
OLY
4551
OLY
|
$3.44 | $17.21 | 09-10-2025 |
127
|
-79.98% | 399.54% |
|
||
| 4552 |
U.S Oil
4552
USOR
|
$0.007225 | $0.045564 | 31-01-2026 |
13
|
-84.14% | 530.68% |
|
||
| 4553 |
RUN TOGETHER
4553
RUN
|
$0.002175 | $0.250743 | 28-04-2022 |
1387
|
-99.13% | 11,429.98% |
|
||
| 4554 |
OOBIT
4554
OOB
|
$0.012516 | $0.559484 | 14-11-2025 |
91
|
-97.76% | 4,370.19% |
|
||
| 4555 |
RWA Ecosystem
4555
RWA
|
$5.96 | $123.60 | 07-05-2025 |
282
|
-95.18% | 1,973.52% |
|
||
| 4556 |
United States Crypto Reserve
4556
USCR
|
$0.008700 | $0.193993 | 12-11-2025 |
93
|
-95.52% | 2,129.85% |
|
||
| 4557 |
Moonwalk Fitness
4557
MF
|
$0.010050 | $0.067443 | 23-10-2025 |
113
|
-85.10% | 571.09% |
|
||
| 4558 |
Confidential Layer
4558
CLONE
|
$0.009613 | $0.035888 | 13-12-2025 |
62
|
-73.21% | 273.34% |
|
||
| 4559 |
C-cash
4559
CCASH
|
$0.002420 | $0.004779 | 02-05-2023 |
1018
|
-49.36% | 97.49% |
|
||
| 4560 |
COCA
4560
COCA
|
$1.0136 | $1.65 | 20-01-2026 |
24
|
-38.42% | 62.40% |
|
||
| 4561 |
metapass
4561
MPX
|
$0.402430 | $2.32 | 10-01-2026 |
34
|
-82.64% | 475.89% |
|
||
| 4562 |
Play Solana
4562
PLAYSOLANA1
|
$0.002396 | $0.016068 | 14-11-2025 |
91
|
-85.09% | 570.64% |
|
||
| 4563 |
Tokenised GBP
4563
TGBP
|
$1.3628 | $1.3825 | 28-01-2026 |
16
|
-1.43% | 1.45% |
|
||
| 4564 |
VPay
4564
VPAY
|
$0.001593 | $0.024148 | 29-10-2025 |
107
|
-93.40% | 1,415.93% |
|
||
| 4565 |
AU79
4565
AU79
|
$0.003641 | $0.037492 | 14-09-2025 |
152
|
-90.29% | 929.60% |
|
||
| 4566 |
50501movement
4566
50501
|
$0.000160 | $0.000441 | 05-10-2025 |
131
|
-63.81% | 176.32% |
|
||
| 4567 |
Pulse
4567
XPL
|
$0.177525 | $1.77 | 21-09-2025 |
145
|
-89.98% | 897.54% |
|
||
| 4568 |
AvocadoCoin
4568
AVDO
|
$1,553.74 | $2,002.07 | 16-05-2022 |
1369
|
-22.39% | 28.86% |
|
||
| 4569 |
ReadyAI
4569
SN33
|
$1.73 | $12.57 | 21-07-2025 |
207
|
-86.22% | 625.56% |
|
||
| 4570 |
Zephyr Protocol
4570
ZEPH
|
$0.572578 | $44.31 | 24-11-2023 |
812
|
-98.71% | 7,638.29% |
|
||
| 4571 |
MUSD
4571
MUSD
|
$0.9933 | $1.2875 | 30-12-2025 |
45
|
-22.85% | 29.62% |
|
||
| 4572 |
IRIS Chain
4572
IRIS
|
$0.003162 | $2.21 | 03-07-2025 |
225
|
-99.86% | 69,886.89% |
|
||
| 4573 |
FUCK LIBRA
4573
LIBRA
|
$0.008023 | $0.030913 | 27-08-2025 |
170
|
-74.05% | 285.31% |
|
||
| 4574 |
Radr
4574
RADR
|
$0.001348 | $0.004957 | 16-01-2026 |
28
|
-72.81% | 267.74% |
|
||
| 4575 |
ONFA
4575
OFT
|
$0.636200 | $0.977234 | 15-09-2025 |
151
|
-34.90% | 53.60% |
|
||
| 4576 |
Slash Vision Labs
4576
SVL
|
$0.015574 | $0.051639 | 29-09-2025 |
137
|
-69.84% | 231.57% |
|
||
| 4577 |
Grok Imagine
4577
IMAGINE
|
$0.000520 | $0.001283 | 25-08-2025 |
172
|
-59.47% | 146.73% |
|
||
| 4578 |
Trencher
4578
TRENCHER
|
$0.000394 | $0.009964 | 08-08-2025 |
189
|
-96.04% | 2,427.22% |
|
||
| 4579 |
PVPFUN
4579
PVP
|
$1.0104 | $1.4508 | 19-01-2026 |
25
|
-30.36% | 43.60% |
|
||
| 4580 |
Proprietary Trading Network
4580
SN8
|
$7.12 | $21.94 | 18-07-2025 |
210
|
-67.56% | 208.26% |
|
||
| 4581 |
WPAY
4581
WPAY
|
$0.170932 | $0.245424 | 23-11-2024 |
447
|
-30.35% | 43.58% |
|
||
| 4582 |
BRL1
4582
BRL1
|
$0.191425 | $0.193767 | 12-02-2026 |
1
|
-1.21% | 1.22% |
|
||
| 4583 |
OpenKaito
4583
SN5
|
$2.66 | $19.26 | 20-06-2025 |
238
|
-86.20% | 624.69% |
|
||
| 4584 |
MetaSoilVerse Protocol
4584
MSVP
|
$0.056153 | $0.131030 | 09-02-2026 |
4
|
-57.14% | 133.34% |
|
||
| 4585 |
SmartWorld Global
4585
SWGT
|
$0.017672 | $0.250095 | 30-01-2025 |
379
|
-92.93% | 1,315.23% |
|
||
| 4586 |
Agent Hustle
4586
HUSTLE
|
$0.003135 | $0.036361 | 31-07-2025 |
197
|
-91.38% | 1,060.02% |
|
||
| 4587 |
F5-promoT5
4587
F5
|
$0.006965 | $0.007304 | 11-02-2026 |
2
|
-4.65% | 4.87% |
|
||
| 4588 |
Despend
4588
DSG
|
$7.09 | $30.03 | 06-12-2025 |
69
|
-76.39% | 323.47% |
|
||
| 4589 |
Luxera
4589
XERA
|
$29.76 | $34.95 | 17-01-2026 |
27
|
-14.83% | 17.41% |
|
||
| 4590 |
PepeAI
4590
PEPEAI
|
$0.000131 | $0.003060 | 22-11-2024 |
448
|
-95.71% | 2,229.74% |
|
||
| 4591 |
mini
4591
MINI
|
$0.001237 | $0.096020 | 14-10-2024 |
487
|
-98.71% | 7,663.21% |
|
||
| 4592 |
WorldAssets
4592
INC
|
$0.509819 | $1.1250 | 18-01-2026 |
26
|
-54.68% | 120.68% |
|
||
| 4593 |
PUMP FUN
4593
PUMPFUNXYZ1
|
$0.000500 | $0.001244 | 10-08-2025 |
187
|
-59.83% | 148.92% |
|
||
| 4594 |
Velora
4594
VLR
|
$0.001062 | $0.061298 | 16-09-2025 |
150
|
-98.27% | 5,670.92% |
|
||
| 4595 |
Chill House
4595
CHILLHOUSE
|
$0.002343 | $0.058573 | 18-07-2025 |
210
|
-96.00% | 2,400.42% |
|
||
| 4596 |
Capverse
4596
CAP
|
$0.108936 | $0.680131 | 31-12-2023 |
775
|
-83.98% | 524.34% |
|
||
| 4597 |
uTrade
4597
UTT
|
$0.274956 | $0.748757 | 10-10-2025 |
126
|
-63.28% | 172.32% |
|
||
| 4598 |
Lyvely
4598
LVLY
|
$0.014787 | $0.324424 | 20-11-2024 |
450
|
-95.44% | 2,094.00% |
|
||
| 4599 |
Fintech Digital Gold Coin
4599
FDGC
|
$5,028.62 | $5,600.26 | 29-01-2026 |
15
|
-10.21% | 11.37% |
|
||
| 4600 |
Paparazzi Token
4600
PAPARAZZI
|
$0.002255 | $0.051263 | 08-10-2025 |
128
|
-95.60% | 2,173.42% |
|
34.231 Monedas Monitoreadas - Página 92 de 685