Cap Mercado $4.00T 1.3%
Volumen 24h $339.59B 27.41%
BTC % 55.17% 0.5%
ETH % 11.97% 1%
Monedas 33.461 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4551
RZUSD
RZUSD
4551
RZUSD
$1.0001 $1.0064 05-03-2025
229
-0.63% 0.63%
4552
KULA
KULA
4552
KULA
$0.459450 $0.547525 09-10-2025
11
-16.09% 19.17%
4553
MetaniaGames v2
MetaniaGames v2
4553
METANIA
$0.019244 $0.051797 11-07-2025
101
-62.85% 169.16%
4554 $3.30 $5.44 22-07-2025
90
-39.30% 64.74%
4555
Krest Network
Krest Network
4555
KREST
$0.007191 $1.4657 09-03-2024
590
-99.51% 20,284.19%
4556
ParkCoin
ParkCoin
4556
KPK
$1.1512 $1.2123 16-07-2025
96
-5.04% 5.30%
4557
Ozone Chain
Ozone Chain
4557
OZO
$0.135712 $0.346179 06-05-2024
532
-60.80% 155.08%
4558
Higher
Higher
4558
HIGHER
$0.001893 $0.062538 15-11-2024
339
-96.97% 3,204.47%
4559
Finanx AI
Finanx AI
4559
FNXAI
$0.211190 $2.36 15-04-2025
188
-91.05% 1,017.56%
4560
xDAI
xDAI
4560
xDAI
$0.911579 $9.59 06-09-2021
1505
-90.50% 952.54%
4561
JuliaOS
JuliaOS
4561
JOS
$0.000792 $0.015081 07-06-2025
135
-94.75% 1,803.69%
4562
ReadyAI
ReadyAI
4562
SN33
$6.33 $12.57 21-07-2025
91
-49.62% 98.50%
4563
AvocadoCoin
AvocadoCoin
4563
AVDO
$1,549.90 $2,002.07 16-05-2022
1253
-22.58% 29.17%
4564 $9.98 $12.00 19-10-2025
1
-16.85% 20.27%
4565
BBAChain
BBAChain
4565
BBA
$0.002269 $2.12 21-12-2024
303
-99.89% 93,379.56%
4566
Utopia USD
Utopia USD
4566
UUSD
$0.950082 $1.0574 20-04-2025
183
-10.15% 11.29%
4567 $0.083602 $1.63 01-04-2024
567
-94.88% 1,854.55%
4568
DRDR
DRDR
4568
DRDR
$0.077236 $0.898979 16-08-2025
65
-91.41% 1,063.94%
4569
D.A.I.Wo
D.A.I.Wo
4569
DAIWO
$1.2471 $1.2544 07-10-2025
13
-0.58% 0.58%
4570
MixMax
MixMax
4570
MC
$2.82 $3.39 24-08-2025
57
-16.82% 20.22%
4571
Dawg Coin
Dawg Coin
4571
DAWG
$0.000106 $0.010823 09-12-2023
681
-99.02% 10,125.48%
4572 $0.000274 $0.258476 02-05-2024
536
-99.89% 94,199.59%
4573
lilpump
lilpump
4573
LILPUMP
$0.000084 $0.004929 26-06-2024
481
-98.30% 5,789.48%
4574
Pond0x
Pond0x
4574
PNDC
$0.00000009 $0.00000294 07-08-2023
805
-97.01% 3,245.20%
4575
Songbird
Songbird
4575
SGB
$0.003713 $0.719212 30-09-2021
1481
-99.48% 19,269.60%
4576
RefundCoin
RefundCoin
4576
RFD
$0.00000319 $0.000108 23-05-2023
881
-97.04% 3,275.05%
4577
Layer One X
Layer One X
4577
L1X
$15.43 $167.52 25-01-2025
268
-90.79% 985.46%
4578
Orizon
Orizon
4578
ORI
$57.44 $58.75 06-09-2025
44
-2.23% 2.28%
4579 $0.000487 $0.073812 11-01-2025
282
-99.34% 15,042.01%
4580
Chainflip
Chainflip
4580
FLIP
$0.490245 $9.48 07-03-2024
592
-94.83% 1,832.82%
4581
COW
COW
4581
COW
$0.011540 $0.062724 06-04-2025
197
-81.60% 443.52%
4582
Padre
Padre
4582
PADRE
$0.036599 $0.176256 07-01-2025
286
-79.23% 381.58%
4583
GIFT
GIFT
4583
GIFT
$0.140401 $0.140699 17-10-2025
3
-0.21% 0.21%
4584
Convex CRV
Convex CRV
4584
CVXCRV
$0.241244 $6.54 04-01-2022
1385
-96.31% 2,611.70%
4585
Terrace
Terrace
4585
TRC
$0.003484 $0.005564 13-07-2025
99
-37.38% 59.70%
4586
Alkimi
Alkimi
4586
ALKIMI
$0.037811 $0.185284 20-08-2025
61
-79.59% 390.03%
4587
Massa
Massa
4587
MAS
$0.002970 $0.138735 05-05-2024
533
-97.86% 4,570.81%
4588 $15.39 $35.02 04-12-2024
320
-56.07% 127.65%
4589
SOFA Org
SOFA Org
4589
RCH
$0.249081 $1.3389 30-06-2024
477
-81.40% 437.55%
4590 $0.011703 $0.043099 26-12-2024
298
-72.85% 268.26%
4591
Chill House
Chill House
4591
CHILLHOUSE
$0.002916 $0.058573 18-07-2025
94
-95.02% 1,908.47%
4592 $34.70 $486.75 11-12-2024
313
-92.87% 1,302.81%
4593 $2.70 $8.48 05-12-2024
319
-68.20% 214.43%
4594
Ballswap
Ballswap
4594
BSP
$0.00000067 $0.021031 13-06-2021
1590
-100.00% 3,120,263.50%
4595 $0.002873 $0.070002 14-10-2021
1467
-95.90% 2,336.73%
4596
Jet2Holidays
Jet2Holidays
4596
JET2
$0.000093 $0.004102 10-09-2025
40
-97.74% 4,328.85%
4597 $0.000643 $0.000994 05-11-2024
349
-35.29% 54.53%
4598
bAI Fund
bAI Fund
4598
BAI
$0.000883 $0.004790 20-04-2025
183
-81.56% 442.42%
4599
MacroHard
MacroHard
4599
MHRD
$0.002350 $0.007744 26-08-2025
55
-69.65% 229.51%
4600
Sparklife
Sparklife
4600
SPS
$0.000078 $0.000875 07-01-2025
286
-91.05% 1,016.84%
33.461 Monedas Monitoreadas - Página 92 de 670