Cap Mercado $2.61T
-6.28%
Volumen 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
TEM MARKET
4551
TEM
|
$0.095542 | $0.340328 | 08-04-2025 |
303
|
-71.93% | 256.21% |
|
||
| 4552 |
Zetrix
4552
ZETRIX
|
$10.75 | $22.04 | 23-11-2024 |
439
|
-51.22% | 105.00% |
|
||
| 4553 |
Punchimals
4553
PUNCHI
|
$0.002582 | $0.004102 | 14-09-2025 |
144
|
-37.04% | 58.84% |
|
||
| 4554 |
Helios Blockchain
4554
HLS
|
$0.004334 | $0.032384 | 19-12-2025 |
48
|
-86.62% | 647.21% |
|
||
| 4555 |
Shirushi Coin
4555
SISC
|
$1.75 | $1.76 | 03-02-2026 |
2
|
-0.53% | 0.53% |
|
||
| 4556 |
metapass
4556
MPX
|
$0.559990 | $2.32 | 10-01-2026 |
26
|
-75.84% | 313.86% |
|
||
| 4557 |
FUTUREXCRYPTO
4557
FXCRT
|
$2.50 | $53.24 | 19-12-2020 |
1874
|
-95.31% | 2,032.21% |
|
||
| 4558 |
Moonwalk Fitness
4558
MF
|
$0.006806 | $0.067443 | 23-10-2025 |
105
|
-89.91% | 890.92% |
|
||
| 4559 |
C-cash
4559
CCASH
|
$0.002399 | $0.004779 | 02-05-2023 |
1010
|
-49.81% | 99.24% |
|
||
| 4560 |
coco
4560
COCO
|
$0.107684 | $0.118018 | 13-01-2026 |
23
|
-8.76% | 9.60% |
|
||
| 4561 |
MetaMars
4561
MARS
|
$0.045768 | $1.80 | 24-02-2025 |
346
|
-97.45% | 3,827.86% |
|
||
| 4562 |
Doland Tremp
4562
TREMP
|
$0.009435 | $1.52 | 05-06-2024 |
610
|
-99.38% | 16,039.67% |
|
||
| 4563 |
vankedisi
4563
VANKEDISI
|
$0.015661 | $0.044009 | 03-11-2025 |
94
|
-64.41% | 181.01% |
|
||
| 4564 |
DogeSwap
4564
DOG
|
$0.000980 | $0.017064 | 17-11-2021 |
1541
|
-94.26% | 1,641.42% |
|
||
| 4565 |
Radr
4565
RADR
|
$0.001554 | $0.004957 | 16-01-2026 |
20
|
-68.65% | 218.98% |
|
||
| 4566 |
Circular Protocol
4566
CIRX
|
$0.002789 | $0.004924 | 06-10-2025 |
122
|
-43.36% | 76.55% |
|
||
| 4567 |
STONKS
4567
STONKS
|
$0.000501 | $0.055435 | 27-02-2025 |
343
|
-99.10% | 10,962.63% |
|
||
| 4568 |
VPay
4568
VPAY
|
$0.000958 | $0.024148 | 29-10-2025 |
99
|
-96.03% | 2,420.70% |
|
||
| 4569 |
Buy Coin Token
4569
BCT
|
$14.43 | $17.74 | 25-01-2026 |
11
|
-18.65% | 22.92% |
|
||
| 4570 |
Bazaars
4570
BZR
|
$50.88 | $59.22 | 09-08-2025 |
180
|
-14.09% | 16.40% |
|
||
| 4571 |
DUCKY (Duckythebrain)
4571
DUCKY
|
$0.197676 | $0.200142 | 02-02-2026 |
3
|
-1.23% | 1.25% |
|
||
| 4572 |
REI NETWORK
4572
$REI
|
$0.012533 | $0.220806 | 05-08-2025 |
184
|
-94.32% | 1,661.77% |
|
||
| 4573 |
Novastro
4573
XNL
|
$0.000700 | $0.044849 | 29-10-2025 |
99
|
-98.44% | 6,308.41% |
|
||
| 4574 |
titcoin
4574
TITCOIN
|
$0.000931 | $0.092828 | 12-05-2025 |
269
|
-99.00% | 9,866.85% |
|
||
| 4575 |
STAU
4575
STAU
|
$0.006328 | $0.020783 | 21-10-2025 |
107
|
-69.55% | 228.45% |
|
||
| 4576 |
Blackhole
4576
BLACK
|
$0.019826 | $1.51 | 18-07-2025 |
202
|
-98.69% | 7,519.03% |
|
||
| 4577 |
Axelrod by Virtuals
4577
AXR
|
$0.001151 | $0.041493 | 16-07-2025 |
204
|
-97.23% | 3,505.06% |
|
||
| 4578 |
AKAS
4578
AS
|
$1.4673 | $27.70 | 07-08-2025 |
182
|
-94.70% | 1,787.89% |
|
||
| 4579 |
Talisman
4579
SEEK
|
$0.065709 | $0.428630 | 05-12-2025 |
62
|
-84.67% | 552.31% |
|
||
| 4580 |
Elevate
4580
ELEVATE
|
$0.086352 | $0.157935 | 09-01-2026 |
27
|
-45.32% | 82.90% |
|
||
| 4581 |
DRDR
4581
DRDR
|
$0.057148 | $0.898979 | 16-08-2025 |
173
|
-93.64% | 1,473.06% |
|
||
| 4582 |
Finanx AI
4582
FNXAI
|
$0.160794 | $2.36 | 15-04-2025 |
296
|
-93.19% | 1,367.82% |
|
||
| 4583 |
Bucket Protocol BUCK Stablecoin
4583
BUCK
|
$1.0003 | $1.0633 | 25-05-2025 |
256
|
-5.92% | 6.29% |
|
||
| 4584 |
Sταking
4584
SN88
|
$0.722909 | $2.75 | 24-06-2025 |
226
|
-73.72% | 280.54% |
|
||
| 4585 |
Portals
4585
PORTALS
|
$0.014817 | $0.144433 | 20-09-2025 |
138
|
-89.74% | 874.80% |
|
||
| 4586 |
Froge
4586
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
420
|
-96.40% | 2,675.26% |
|
||
| 4587 |
LEMON
4587
LEMX
|
$51.23 | $89.82 | 21-01-2025 |
380
|
-42.97% | 75.33% |
|
||
| 4588 |
just memecoin
4588
MEMECOIN
|
$0.000372 | $0.052340 | 25-07-2025 |
195
|
-99.29% | 13,965.24% |
|
||
| 4589 |
Zephyr Protocol
4589
ZEPH
|
$0.596326 | $44.31 | 24-11-2023 |
804
|
-98.65% | 7,330.11% |
|
||
| 4590 |
Agent Hustle
4590
HUSTLE
|
$0.002345 | $0.036361 | 31-07-2025 |
189
|
-93.55% | 1,450.75% |
|
||
| 4591 |
COCA
4591
COCA
|
$1.2171 | $1.65 | 20-01-2026 |
16
|
-26.06% | 35.24% |
|
||
| 4592 |
PepeAI
4592
PEPEAI
|
$0.000148 | $0.003060 | 22-11-2024 |
440
|
-95.17% | 1,968.79% |
|
||
| 4593 |
PUMP FUN
4593
PUMPFUNXYZ1
|
$0.000572 | $0.001244 | 10-08-2025 |
179
|
-54.02% | 117.50% |
|
||
| 4594 |
Orgo
4594
ORGO
|
$0.006735 | $0.016198 | 31-01-2026 |
5
|
-58.42% | 140.50% |
|
||
| 4595 |
VaultRAM
4595
V
|
$0.000022 | $0.000224 | 21-09-2025 |
137
|
-89.99% | 898.87% |
|
||
| 4596 |
Pulse
4596
XPL
|
$0.177280 | $1.77 | 21-09-2025 |
137
|
-89.99% | 898.91% |
|
||
| 4597 |
OLY
4597
OLY
|
$3.53 | $17.21 | 09-10-2025 |
119
|
-79.51% | 388.01% |
|
||
| 4598 |
Global Virtual Coin
4598
GVC
|
$0.033677 | $0.054090 | 15-12-2025 |
52
|
-37.74% | 60.61% |
|
||
| 4599 |
Rails
4599
RAILS
|
$0.335383 | $0.861113 | 04-02-2026 |
1
|
-61.05% | 156.76% |
|
||
| 4600 |
Capverse
4600
CAP
|
$0.111645 | $0.680131 | 31-12-2023 |
767
|
-83.58% | 509.19% |
|
34.197 Monedas Monitoreadas - Página 92 de 684