Cap Mercado $3.20T
-1.63%
Volumen 24h $216.38B
-8.24%
BTC % 54.78%
0.11%
ETH % 11.13%
-0.71%
Monedas
34.140
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
lolcat / CATpay
4551
CATS
|
$0.000102 | $0.003861 | 14-11-2024 |
441
|
-97.35% | 3,671.60% |
|
||
| 4552 |
Grayscale
4552
GRAYSCALE
|
$0.00000169 | $0.000015 | 07-09-2025 |
144
|
-88.71% | 785.95% |
|
||
| 4553 |
Runesoul
4553
RST
|
$3.14 | $4.66 | 20-01-2026 |
9
|
-32.49% | 48.13% |
|
||
| 4554 |
Inverse Finance DOLA Stablecoin
4554
DOLA
|
$0.9970 | $1.1027 | 02-04-2022 |
1398
|
-9.59% | 10.60% |
|
||
| 4555 |
NYC Token
4555
$NYC
|
$0.127298 | $0.141170 | 14-01-2026 |
15
|
-9.83% | 10.90% |
|
||
| 4556 |
ai16z
4556
AI16Z
|
$0.000975 | $2.40 | 02-01-2025 |
392
|
-99.96% | 246,441.19% |
|
||
| 4557 |
ForTon
4557
FRT
|
$93.80 | $140.61 | 30-12-2025 |
30
|
-33.29% | 49.91% |
|
||
| 4558 |
Eigenpie
4558
EGP
|
$0.116869 | $9.66 | 27-09-2024 |
489
|
-98.79% | 8,163.92% |
|
||
| 4559 |
Zetrix
4559
ZETRIX
|
$12.19 | $22.04 | 23-11-2024 |
432
|
-44.68% | 80.78% |
|
||
| 4560 |
Blackhole
4560
BLACK
|
$0.032184 | $1.51 | 18-07-2025 |
195
|
-97.87% | 4,593.51% |
|
||
| 4561 |
PI TRUMP (pitrumphub.com)
4561
PI
|
$0.00000070 | $0.00000930 | 14-10-2025 |
107
|
-92.53% | 1,238.67% |
|
||
| 4562 |
MSTR
4562
MSTR
|
$0.517775 | $18.17 | 23-12-2024 |
402
|
-97.15% | 3,408.69% |
|
||
| 4563 |
Buy Coin Token
4563
BCT
|
$15.88 | $17.74 | 25-01-2026 |
4
|
-10.45% | 11.67% |
|
||
| 4564 |
Charlie Kirk
4564
CHARLIE
|
$0.000684 | $0.001145 | 07-10-2025 |
114
|
-40.24% | 67.34% |
|
||
| 4565 |
SLERF
4565
SLERF
|
$0.005918 | $1.3057 | 19-03-2024 |
681
|
-99.55% | 21,963.01% |
|
||
| 4566 |
OtterHome
4566
HOME
|
$0.031276 | $0.584503 | 28-07-2025 |
185
|
-94.65% | 1,768.87% |
|
||
| 4567 |
Project 32
4567
32
|
$0.000046 | $0.000309 | 09-02-2025 |
354
|
-85.23% | 577.10% |
|
||
| 4568 |
Hypurr Fun
4568
HFUN
|
$18.56 | $299.15 | 17-12-2024 |
408
|
-93.79% | 1,511.48% |
|
||
| 4569 |
mini
4569
MINI
|
$0.001898 | $0.096020 | 14-10-2024 |
472
|
-98.02% | 4,959.09% |
|
||
| 4570 |
Pulse
4570
XPL
|
$0.178946 | $1.77 | 21-09-2025 |
130
|
-89.90% | 889.61% |
|
||
| 4571 |
USDKG
4571
USDKG
|
$0.9996 | $22.54 | 23-01-2026 |
6
|
-95.57% | 2,155.48% |
|
||
| 4572 |
AI Fortuna
4572
FUSD
|
$0.045777 | $0.106435 | 23-11-2025 |
67
|
-56.99% | 132.51% |
|
||
| 4573 |
Talisman
4573
SEEK
|
$0.071371 | $0.428630 | 05-12-2025 |
55
|
-83.35% | 500.57% |
|
||
| 4574 |
Beers
4574
BEER
|
$8.26 | $36.89 | 25-01-2026 |
4
|
-77.62% | 346.76% |
|
||
| 4575 |
VPay
4575
VPAY
|
$0.001642 | $0.024148 | 29-10-2025 |
92
|
-93.20% | 1,370.41% |
|
||
| 4576 |
Labubu
4576
LABUBU
|
$0.00000045 | $0.000016 | 24-08-2025 |
158
|
-97.23% | 3,505.87% |
|
||
| 4577 |
Mecha Conquest
4577
MCQ
|
$0.001796 | $0.003982 | 29-09-2025 |
122
|
-54.88% | 121.65% |
|
||
| 4578 |
Moolah
4578
MOOLAH
|
$0.003271 | $0.013182 | 01-11-2025 |
89
|
-75.19% | 302.98% |
|
||
| 4579 |
Despend
4579
DSG
|
$7.55 | $30.03 | 06-12-2025 |
54
|
-74.85% | 297.61% |
|
||
| 4580 |
Based Apex Token
4580
BAP3X
|
$0.045021 | $0.050440 | 14-01-2026 |
15
|
-10.74% | 12.04% |
|
||
| 4581 |
Zephyr Protocol
4581
ZEPH
|
$0.761040 | $44.31 | 24-11-2023 |
797
|
-98.28% | 5,721.99% |
|
||
| 4582 |
F5-promoT5
4582
F5
|
$0.005518 | $0.005358 | 27-01-2026 |
2
|
2.99% | - |
|
||
| 4583 |
MUSD
4583
MUSD
|
$0.9918 | $1.2875 | 30-12-2025 |
30
|
-22.97% | 29.81% |
|
||
| 4584 |
RWA Ecosystem
4584
RWA
|
$7.05 | $123.60 | 07-05-2025 |
267
|
-94.29% | 1,652.35% |
|
||
| 4585 |
STAU
4585
STAU
|
$0.005231 | $0.020783 | 21-10-2025 |
100
|
-74.83% | 297.28% |
|
||
| 4586 |
ZARA AI
4586
ZARA
|
$0.000595 | $0.008053 | 27-10-2025 |
94
|
-92.61% | 1,252.73% |
|
||
| 4587 |
Global Virtual Coin
4587
GVC
|
$0.038185 | $0.054090 | 15-12-2025 |
45
|
-29.40% | 41.65% |
|
||
| 4588 |
Coin Stock
4588
STOCK
|
$11.22 | $350.50 | 01-09-2025 |
150
|
-96.80% | 3,022.55% |
|
||
| 4589 |
vankedisi
4589
VANKEDISI
|
$0.021083 | $0.044009 | 03-11-2025 |
87
|
-52.09% | 108.74% |
|
||
| 4590 |
SmartWorld Global
4590
SWGT
|
$0.017786 | $0.250095 | 30-01-2025 |
364
|
-92.89% | 1,306.17% |
|
||
| 4591 |
Ani Grok Companion
4591
ANI
|
$0.000032 | $0.001432 | 24-08-2025 |
158
|
-97.75% | 4,352.16% |
|
||
| 4592 |
C-cash
4592
CCASH
|
$0.002446 | $0.004779 | 02-05-2023 |
1003
|
-48.83% | 95.42% |
|
||
| 4593 |
Wrapped Plasma
4593
WXPL
|
$0.138633 | $0.567142 | 01-11-2025 |
89
|
-75.56% | 309.10% |
|
||
| 4594 |
WPAY
4594
WPAY
|
$0.171003 | $0.245424 | 23-11-2024 |
432
|
-30.32% | 43.52% |
|
||
| 4595 |
Dumb Money
4595
DM
|
$0.000139 | 0 | - | - | - | - |
|
||
| 4596 |
PEPE AI (pepeai.one)
4596
PEPEAIONE
|
$0.000049 | $0.002078 | 07-10-2025 |
114
|
-97.65% | 4,156.87% |
|
||
| 4597 |
uTrade
4597
UTT
|
$0.303942 | $0.748757 | 10-10-2025 |
111
|
-59.41% | 146.35% |
|
||
| 4598 |
AKAS
4598
AS
|
$1.1584 | $27.70 | 07-08-2025 |
175
|
-95.82% | 2,291.40% |
|
||
| 4599 |
Tesla (buytesla.net)
4599
TSLA
|
$37.83 | $451.85 | 06-01-2026 |
23
|
-91.63% | 1,094.36% |
|
||
| 4600 |
XenBitcoin
4600
XBTC
|
$4,367.66 | $124,815.48 | 07-10-2025 |
114
|
-96.50% | 2,757.72% |
|
34.140 Monedas Monitoreadas - Página 92 de 683