Cap Mercado $2.68T
-4.03%
Volumen 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BitMind
4551
SN34
|
$2.91 | $11.24 | 16-07-2025 |
203
|
-74.10% | 286.16% |
|
||
| 4552 |
AU79
4552
AU79
|
$0.005133 | $0.037492 | 14-09-2025 |
143
|
-86.31% | 630.43% |
|
||
| 4553 |
AvocadoCoin
4553
AVDO
|
$1,542.50 | $2,002.07 | 16-05-2022 |
1360
|
-22.95% | 29.79% |
|
||
| 4554 |
USDKG
4554
USDKG
|
$0.9993 | $22.54 | 23-01-2026 |
12
|
-95.57% | 2,156.11% |
|
||
| 4555 |
Radr
4555
RADR
|
$0.001722 | $0.004957 | 16-01-2026 |
19
|
-65.26% | 187.85% |
|
||
| 4556 |
Circular Protocol
4556
CIRX
|
$0.002878 | $0.004924 | 06-10-2025 |
121
|
-41.55% | 71.07% |
|
||
| 4557 |
Phemex Token
4557
PT
|
$0.476562 | $1.66 | 25-11-2024 |
436
|
-71.23% | 247.60% |
|
||
| 4558 |
OOBIT
4558
OOB
|
$0.020496 | $0.559484 | 14-11-2025 |
82
|
-96.34% | 2,629.75% |
|
||
| 4559 |
Gradients
4559
SN56
|
$4.89 | $36.06 | 20-07-2025 |
199
|
-86.45% | 637.99% |
|
||
| 4560 |
RWA Ecosystem
4560
RWA
|
$7.20 | $123.60 | 07-05-2025 |
273
|
-94.18% | 1,617.15% |
|
||
| 4561 |
LIF3
4561
LIF3
|
$0.002249 | $0.619401 | 16-06-2022 |
1329
|
-99.64% | 27,438.67% |
|
||
| 4562 |
Bazaars
4562
BZR
|
$51.65 | $59.22 | 09-08-2025 |
179
|
-12.79% | 14.67% |
|
||
| 4563 |
Blackhole
4563
BLACK
|
$0.020350 | $1.51 | 18-07-2025 |
201
|
-98.65% | 7,323.06% |
|
||
| 4564 |
AKAS
4564
AS
|
$1.4903 | $27.70 | 07-08-2025 |
181
|
-94.62% | 1,758.78% |
|
||
| 4565 |
titcoin
4565
TITCOIN
|
$0.000942 | $0.092828 | 12-05-2025 |
268
|
-98.99% | 9,758.07% |
|
||
| 4566 |
just memecoin
4566
MEMECOIN
|
$0.000359 | $0.052340 | 25-07-2025 |
194
|
-99.31% | 14,472.97% |
|
||
| 4567 |
STONKS
4567
STONKS
|
$0.000490 | $0.055435 | 27-02-2025 |
342
|
-99.12% | 11,210.02% |
|
||
| 4568 |
Seamless
4568
SEAM
|
$0.118347 | $14.97 | 12-12-2023 |
785
|
-99.21% | 12,551.58% |
|
||
| 4569 |
COINBASE
4569
COIN
|
$16.38 | $385.70 | 13-08-2025 |
175
|
-95.75% | 2,255.39% |
|
||
| 4570 |
Doland Tremp
4570
TREMP
|
$0.010993 | $1.52 | 05-06-2024 |
609
|
-99.28% | 13,752.09% |
|
||
| 4571 |
Pikachu (pikachuethog)
4571
PIKACHU
|
$0.00000002 | $0.00000004 | 24-01-2026 |
11
|
-52.33% | 109.76% |
|
||
| 4572 |
Orgo
4572
ORGO
|
$0.007931 | $0.016198 | 31-01-2026 |
4
|
-51.04% | 104.24% |
|
||
| 4573 |
Axelrod by Virtuals
4573
AXR
|
$0.001176 | $0.041493 | 16-07-2025 |
203
|
-97.16% | 3,426.98% |
|
||
| 4574 |
Novastro
4574
XNL
|
$0.000712 | $0.044849 | 29-10-2025 |
98
|
-98.41% | 6,194.84% |
|
||
| 4575 |
FUTUREXCRYPTO
4575
FXCRT
|
$2.53 | $53.24 | 19-12-2020 |
1873
|
-95.25% | 2,006.78% |
|
||
| 4576 |
Talisman
4576
SEEK
|
$0.067072 | $0.428630 | 05-12-2025 |
61
|
-84.35% | 539.06% |
|
||
| 4577 |
HEX (PulseChain)
4577
HEX
|
$0.001641 | $0.031024 | 08-12-2024 |
423
|
-94.71% | 1,790.33% |
|
||
| 4578 |
Moonwalk Fitness
4578
MF
|
$0.006435 | $0.067443 | 23-10-2025 |
104
|
-90.46% | 948.11% |
|
||
| 4579 |
Froge
4579
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
419
|
-96.40% | 2,675.26% |
|
||
| 4580 |
PVPFUN
4580
PVP
|
$0.9937 | $1.4508 | 19-01-2026 |
16
|
-31.51% | 46.00% |
|
||
| 4581 |
Agent Hustle
4581
HUSTLE
|
$0.002651 | $0.036361 | 31-07-2025 |
188
|
-92.71% | 1,271.64% |
|
||
| 4582 |
50501movement
4582
50501
|
$0.000177 | $0.000441 | 05-10-2025 |
122
|
-59.83% | 148.95% |
|
||
| 4583 |
PepeAI
4583
PEPEAI
|
$0.000148 | $0.003060 | 22-11-2024 |
439
|
-95.17% | 1,969.67% |
|
||
| 4584 |
COCA
4584
COCA
|
$1.1993 | $1.65 | 20-01-2026 |
15
|
-27.14% | 37.25% |
|
||
| 4585 |
Sταking
4585
SN88
|
$0.727142 | $2.75 | 24-06-2025 |
225
|
-73.57% | 278.32% |
|
||
| 4586 |
Massa
4586
MAS
|
$0.002907 | $0.138735 | 05-05-2024 |
640
|
-97.90% | 4,672.27% |
|
||
| 4587 |
STAU
4587
STAU
|
$0.006566 | $0.020783 | 21-10-2025 |
106
|
-68.41% | 216.55% |
|
||
| 4588 |
Zephyr Protocol
4588
ZEPH
|
$0.630136 | $44.31 | 24-11-2023 |
803
|
-98.58% | 6,931.45% |
|
||
| 4589 |
TRUMP GROK (trumpgrok.org)
4589
GROK
|
$0.000041 | $0.000213 | 26-08-2025 |
162
|
-80.69% | 417.78% |
|
||
| 4590 |
Umbra
4590
UMBRA
|
$1.1870 | $2.11 | 05-12-2025 |
61
|
-43.75% | 77.78% |
|
||
| 4591 |
vankedisi
4591
VANKEDISI
|
$0.015969 | $0.044009 | 03-11-2025 |
93
|
-63.71% | 175.58% |
|
||
| 4592 |
HitBTC Token
4592
HITBTC
|
$0.224255 | $0.431383 | 09-11-2021 |
1548
|
-48.01% | 92.36% |
|
||
| 4593 |
LEMON
4593
LEMX
|
$57.24 | $89.82 | 21-01-2025 |
379
|
-36.27% | 56.91% |
|
||
| 4594 |
FUCK LIBRA
4594
LIBRA
|
$0.008152 | $0.030913 | 27-08-2025 |
161
|
-73.63% | 279.23% |
|
||
| 4595 |
VPay
4595
VPAY
|
$0.001011 | $0.024148 | 29-10-2025 |
98
|
-95.81% | 2,288.51% |
|
||
| 4596 |
OLY
4596
OLY
|
$3.50 | $17.21 | 09-10-2025 |
118
|
-79.69% | 392.28% |
|
||
| 4597 |
Portals
4597
PORTALS
|
$0.014594 | $0.144433 | 20-09-2025 |
137
|
-89.90% | 889.65% |
|
||
| 4598 |
metapass
4598
MPX
|
$0.598197 | $2.32 | 10-01-2026 |
25
|
-74.19% | 287.42% |
|
||
| 4599 |
lolcat / CATpay
4599
CATS
|
$0.000078 | $0.003861 | 14-11-2024 |
447
|
-97.98% | 4,838.47% |
|
||
| 4600 |
Pulse
4600
XPL
|
$0.177214 | $1.77 | 21-09-2025 |
136
|
-89.99% | 899.29% |
|
34.194 Monedas Monitoreadas - Página 92 de 684