Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
RWA Ecosystem
4551
RWA
|
$6.28 | $123.60 | 07-05-2025 |
258
|
-94.92% | 1,867.53% |
|
||
| 4552 |
Dippy
4552
SN11
|
$1.66 | $8.42 | 28-08-2025 |
145
|
-80.24% | 406.07% |
|
||
| 4553 |
MSTR
4553
MSTR
|
$0.864861 | $18.17 | 23-12-2024 |
393
|
-95.24% | 2,000.58% |
|
||
| 4554 |
TRUMP AI
4554
TRUMPAI
|
$0.228542 | $0.367663 | 06-05-2025 |
259
|
-37.84% | 60.87% |
|
||
| 4555 |
VPay
4555
VPAY
|
$0.002367 | $0.024148 | 29-10-2025 |
83
|
-90.20% | 920.24% |
|
||
| 4556 |
Global Virtual Coin
4556
GVC
|
$0.038608 | $0.054090 | 15-12-2025 |
36
|
-28.62% | 40.10% |
|
||
| 4557 |
GROYPER (groyperarmy.com)
4557
GROYPER
|
$0.001381 | $0.004122 | 02-12-2025 |
49
|
-66.49% | 198.41% |
|
||
| 4558 |
Chill House
4558
CHILLHOUSE
|
$0.003983 | $0.058573 | 18-07-2025 |
186
|
-93.20% | 1,370.47% |
|
||
| 4559 |
Five Pillars Token
4559
5PT
|
$0.003830 | $0.008766 | 13-10-2025 |
99
|
-56.31% | 128.86% |
|
||
| 4560 |
HARRIS DOGS
4560
DOGS
|
$0.003262 | $2.16 | 16-01-2026 |
4
|
-99.85% | 66,086.07% |
|
||
| 4561 |
Joe Coin
4561
JOE
|
$0.025364 | $0.065100 | 11-08-2025 |
162
|
-61.04% | 156.66% |
|
||
| 4562 |
WorldAssets
4562
INC
|
$0.664711 | $1.1250 | 18-01-2026 |
2
|
-40.92% | 69.25% |
|
||
| 4563 |
Zephyr Protocol
4563
ZEPH
|
$0.805552 | $44.31 | 24-11-2023 |
788
|
-98.18% | 5,400.29% |
|
||
| 4564 |
Race Kingdom
4564
ATOZ
|
$0.069617 | $0.317506 | 10-11-2022 |
1167
|
-78.07% | 356.08% |
|
||
| 4565 |
Talisman
4565
SEEK
|
$0.076233 | $0.428630 | 05-12-2025 |
46
|
-82.21% | 462.26% |
|
||
| 4566 |
Finanx AI
4566
FNXAI
|
$0.158326 | $2.36 | 15-04-2025 |
280
|
-93.29% | 1,390.71% |
|
||
| 4567 |
Shiba Inu TREAT
4567
TREAT
|
$0.000427 | $0.018897 | 26-01-2025 |
359
|
-97.74% | 4,324.18% |
|
||
| 4568 |
Robinhood (robinhood.codes)
4568
ROBINHOODCOD1
|
$4.10 | $137.33 | 05-10-2025 |
107
|
-97.02% | 3,252.03% |
|
||
| 4569 |
ai16z
4569
AI16Z
|
$0.001128 | $2.40 | 02-01-2025 |
383
|
-99.95% | 213,064.21% |
|
||
| 4570 |
Diem
4570
DIEM
|
$366.10 | $480.11 | 11-01-2026 |
9
|
-23.75% | 31.14% |
|
||
| 4571 |
uTrade
4571
UTT
|
$0.299970 | $0.748757 | 10-10-2025 |
102
|
-59.94% | 149.61% |
|
||
| 4572 |
Chutes
4572
SN64
|
$20.32 | $75.92 | 16-07-2025 |
188
|
-73.24% | 273.67% |
|
||
| 4573 |
D
4573
D
|
$0.000030 | $0.000167 | 03-10-2025 |
109
|
-82.12% | 459.23% |
|
||
| 4574 |
Frankencoin
4574
ZCHF
|
$1.2647 | $1.2812 | 03-07-2025 |
201
|
-1.29% | 1.30% |
|
||
| 4575 |
Summit
4575
SUMMIT
|
$0.000023 | $0.000550 | 17-12-2024 |
399
|
-95.82% | 2,290.55% |
|
||
| 4576 |
Neiro
4576
NEIRO
|
$0.000331 | $0.046807 | 04-08-2024 |
534
|
-99.29% | 14,020.58% |
|
||
| 4577 |
Furfication
4577
FUR
|
$0.000191 | $0.002406 | 09-10-2025 |
103
|
-92.07% | 1,161.08% |
|
||
| 4578 |
SmartWorld Global
4578
SWGT
|
$0.017482 | $0.250095 | 30-01-2025 |
355
|
-93.01% | 1,330.58% |
|
||
| 4579 |
Play Solana
4579
PLAYSOLANA1
|
$0.003287 | $0.016068 | 14-11-2025 |
67
|
-79.55% | 388.91% |
|
||
| 4580 |
NOT
4580
NOT
|
$0.012138 | $7.09 | 16-01-2026 |
4
|
-99.83% | 58,354.05% |
|
||
| 4581 |
Fintech Digital Gold Coin
4581
FDGC
|
$4,785.28 | $4,687.45 | 19-01-2026 |
1
|
2.09% | - |
|
||
| 4582 |
MUSD
4582
MUSD
|
$0.9935 | $1.2875 | 30-12-2025 |
21
|
-22.84% | 29.60% |
|
||
| 4583 |
Ninja Squad Token
4583
NST
|
$1.4689 | $8.48 | 05-12-2024 |
411
|
-82.69% | 477.63% |
|
||
| 4584 |
KULA
4584
KULA
|
$0.380214 | $0.547525 | 09-10-2025 |
103
|
-30.56% | 44.00% |
|
||
| 4585 |
DUCKY (Duckythebrain)
4585
DUCKY
|
$0.024041 | $0.024090 | 18-01-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4586 |
Banxchange
4586
BXE
|
$0.061510 | $0.080276 | 16-01-2026 |
4
|
-23.38% | 30.51% |
|
||
| 4587 |
Iron Fish
4587
IRON
|
$0.127156 | $6.19 | 27-04-2023 |
999
|
-97.94% | 4,764.38% |
|
||
| 4588 |
Phemex Token
4588
PT
|
$0.645181 | $1.66 | 25-11-2024 |
421
|
-61.05% | 156.75% |
|
||
| 4589 |
AKAS
4589
AS
|
$1.0349 | $27.70 | 07-08-2025 |
166
|
-96.26% | 2,576.80% |
|
||
| 4590 |
PulseX
4590
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
974
|
-92.21% | 1,184.38% |
|
||
| 4591 |
TerraUSD (Wormhole)
4591
UST
|
$0.006454 | $1.0187 | 06-02-2022 |
1444
|
-99.37% | 15,684.83% |
|
||
| 4592 |
Ready to Fight
4592
RTF
|
$0.015379 | $0.285313 | 18-05-2024 |
612
|
-94.61% | 1,755.23% |
|
||
| 4593 |
RZTO
4593
RZTO
|
$0.000508 | $0.007510 | 29-10-2025 |
83
|
-93.23% | 1,377.65% |
|
||
| 4594 |
Capverse
4594
CAP
|
$0.129748 | $0.680131 | 31-12-2023 |
751
|
-80.92% | 424.19% |
|
||
| 4595 |
Mubarak(mubarakcoin.link)
4595
MUBARAK
|
$0.004755 | $0.041793 | 08-10-2025 |
104
|
-88.62% | 778.85% |
|
||
| 4596 |
LOCK IN
4596
LOCKIN
|
$0.002435 | $0.023872 | 13-08-2025 |
160
|
-89.80% | 880.17% |
|
||
| 4597 |
TEN Protocol
4597
TEN
|
$0.009005 | $0.019374 | 27-11-2025 |
54
|
-53.52% | 115.15% |
|
||
| 4598 |
Reactive Network
4598
REACT
|
$0.037144 | $0.161855 | 28-10-2025 |
84
|
-77.05% | 335.75% |
|
||
| 4599 |
TUTUT COIN
4599
TUTC
|
$0.000316 | $0.000670 | 12-12-2025 |
39
|
-52.82% | 111.93% |
|
||
| 4600 |
XBIT
4600
XBT
|
$0.001490 | $93,726.28 | 06-01-2026 |
14
|
-100.00% | 6,288,695,572.85% |
|
34.078 Monedas Monitoreadas - Página 92 de 682