Cap Mercado $3.21T
1.53%
Volumen 24h $302.68B
9.74%
BTC % 54.12%
-0.53%
ETH % 11.01%
2.27%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
SKPANAX
4551
SKX
|
$0.350847 | $2.91 | 29-09-2025 |
57
|
-87.93% | 728.40% |
|
||
| 4552 |
Data Universe
4552
SN13
|
$2.21 | $9.46 | 24-06-2025 |
154
|
-76.60% | 327.26% |
|
||
| 4553 |
Robinhood
4553
HOOD
|
$0.003353 | $0.166019 | 16-09-2025 |
70
|
-97.98% | 4,852.08% |
|
||
| 4554 |
ZARA AI
4554
ZARA
|
$0.000641 | $0.008053 | 27-10-2025 |
29
|
-92.04% | 1,155.92% |
|
||
| 4555 |
Silo Finance
4555
SILO
|
$0.009932 | $0.959887 | 10-04-2022 |
1325
|
-98.97% | 9,564.64% |
|
||
| 4556 |
Miu
4556
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
186
|
-94.17% | 1,613.81% |
|
||
| 4557 |
Aurra by Virtuals
4557
AURRABYVIRTU1
|
$0.001170 | $0.009612 | 28-10-2025 |
28
|
-87.83% | 721.40% |
|
||
| 4558 |
Pin Token
4558
PIN
|
$0.148730 | $37.83 | 30-06-2023 |
879
|
-99.61% | 25,333.48% |
|
||
| 4559 |
Nonkyc.io Exchange
4559
NKYC
|
$11.23 | $35.02 | 04-12-2024 |
356
|
-67.93% | 211.83% |
|
||
| 4560 |
CRYN
4560
CRYN
|
$1.0574 | $25,949.45 | 13-04-2023 |
957
|
-100.00% | 2,453,916.78% |
|
||
| 4561 |
Bityuan
4561
BTY
|
$0.027161 | $1.1097 | 16-03-2021 |
1715
|
-97.55% | 3,985.69% |
|
||
| 4562 |
xExchange / Maiar
4562
MEX
|
$0.00000117 | $0.000626 | 05-01-2022 |
1420
|
-99.81% | 53,384.42% |
|
||
| 4563 |
Heurist AI
4563
HEU
|
$0.017981 | $0.106453 | 11-08-2025 |
106
|
-83.11% | 492.03% |
|
||
| 4564 |
Love Earn Enjoy
4564
LEE
|
$0.649652 | $2.68 | 27-07-2023 |
852
|
-75.78% | 312.85% |
|
||
| 4565 |
Nockchain
4565
NOCK
|
$0.059967 | $0.133529 | 23-10-2025 |
33
|
-55.09% | 122.67% |
|
||
| 4566 |
xDAI
4566
xDAI
|
$0.984388 | $9.59 | 06-09-2021 |
1541
|
-89.74% | 874.69% |
|
||
| 4567 |
Futurex
4567
FTC
|
$0.108641 | $0.110079 | 08-11-2025 |
17
|
-1.31% | 1.32% |
|
||
| 4568 |
TENGE TENGE
4568
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
53
|
-85.29% | 579.98% |
|
||
| 4569 |
HYBUX
4569
HYBUX
|
$0.003212 | $0.004758 | 19-11-2025 |
6
|
-32.49% | 48.12% |
|
||
| 4570 |
DIN
4570
DIN
|
$0.067479 | $1.0918 | 14-02-2025 |
284
|
-93.82% | 1,517.95% |
|
||
| 4571 |
XGP
4571
XGP
|
$0.00000811 | $0.000033 | 07-11-2024 |
383
|
-75.19% | 303.09% |
|
||
| 4572 |
yellow ket
4572
KET
|
$0.012543 | $0.619582 | 29-05-2025 |
180
|
-97.98% | 4,839.74% |
|
||
| 4573 |
Eagle AI
4573
EAI
|
$0.041328 | $0.636993 | 21-12-2024 |
339
|
-93.51% | 1,441.31% |
|
||
| 4574 |
CDARI
4574
BAC
|
$0.020965 | $21.31 | 18-04-2025 |
221
|
-99.90% | 101,569.79% |
|
||
| 4575 |
GROYPER (groyperarmy.com)
4575
GROYPER
|
$0.001220 | $0.002614 | 21-11-2025 |
4
|
-53.32% | 114.21% |
|
||
| 4576 |
AIRian
4576
AIR
|
$0.005562 | $0.115381 | 12-08-2024 |
470
|
-95.18% | 1,974.47% |
|
||
| 4577 |
DPIN
4577
DPN
|
$6.82 | $9.38 | 23-11-2025 |
2
|
-27.29% | 37.53% |
|
||
| 4578 |
TitanX
4578
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
662
|
-94.54% | 1,730.74% |
|
||
| 4579 |
SLERF
4579
SLERF
|
$0.007535 | $1.3057 | 19-03-2024 |
616
|
-99.42% | 17,228.14% |
|
||
| 4580 |
Capverse
4580
CAP
|
$0.094907 | $0.680131 | 31-12-2023 |
695
|
-86.05% | 616.63% |
|
||
| 4581 |
Emperor
4581
EMPI
|
$0.018060 | $0.031665 | 28-10-2025 |
28
|
-42.97% | 75.33% |
|
||
| 4582 |
717ai by Virtuals
4582
WIRE
|
$0.009395 | $0.023221 | 30-10-2025 |
26
|
-59.54% | 147.16% |
|
||
| 4583 |
Zygo the frog
4583
ZYGO
|
$0.000642 | $0.010002 | 25-07-2025 |
123
|
-93.58% | 1,458.25% |
|
||
| 4584 |
Gold Park
4584
GPT
|
$0.018630 | $0.031556 | 09-07-2025 |
139
|
-40.96% | 69.38% |
|
||
| 4585 |
gooncoin
4585
GOONC
|
$0.000083 | $0.061840 | 13-05-2025 |
196
|
-99.87% | 74,275.76% |
|
||
| 4586 |
BlackRock
4586
IBIT
|
$0.010577 | $0.164928 | 23-08-2025 |
94
|
-93.59% | 1,459.27% |
|
||
| 4587 |
Aicean
4587
AICE
|
$0.093177 | $3.53 | 24-09-2025 |
62
|
-97.36% | 3,691.06% |
|
||
| 4588 |
Goatcoin
4588
GOATCOINME1
|
$0.000233 | $0.001176 | 21-09-2025 |
65
|
-80.16% | 404.03% |
|
||
| 4589 |
Wowbit
4589
WWB
|
$4.49 | $4.77 | 19-11-2025 |
6
|
-5.94% | 6.32% |
|
||
| 4590 |
Pikamoon
4590
PIKA
|
$0.000032 | $0.003014 | 31-03-2024 |
604
|
-98.94% | 9,344.06% |
|
||
| 4591 |
Ninja Squad Token
4591
NST
|
$1.82 | $8.48 | 05-12-2024 |
355
|
-78.54% | 366.09% |
|
||
| 4592 |
BitoPro Exchange Token
4592
BITO
|
$0.205423 | $11,581.03 | 18-12-2020 |
1803
|
-100.00% | 5,637,542.20% |
|
||
| 4593 |
Sendcoin
4593
SEND
|
$0.002026 | $0.128954 | 02-01-2025 |
327
|
-98.43% | 6,266.28% |
|
||
| 4594 |
TerraUSD (Wormhole)
4594
UST
|
$0.005959 | $1.0187 | 06-02-2022 |
1388
|
-99.42% | 16,996.82% |
|
||
| 4595 |
TOMCoin
4595
TOM
|
$0.000274 | $0.001822 | 10-12-2024 |
350
|
-84.97% | 565.42% |
|
||
| 4596 |
Flayer
4596
FLAY
|
$0.010399 | $0.250377 | 01-02-2025 |
297
|
-95.85% | 2,307.75% |
|
||
| 4597 |
Metacoin
4597
METAC
|
$0.014544 | $0.765663 | 09-03-2022 |
1357
|
-98.10% | 5,164.31% |
|
||
| 4598 |
Restore The Republic
4598
RTR
|
$0.000610 | $0.048461 | 19-01-2025 |
310
|
-98.74% | 7,840.68% |
|
||
| 4599 |
AvocadoCoin
4599
AVDO
|
$1,554.79 | $2,002.07 | 16-05-2022 |
1289
|
-22.34% | 28.77% |
|
||
| 4600 |
Layer One X
4600
L1X
|
$10.62 | $167.52 | 25-01-2025 |
304
|
-93.66% | 1,477.47% |
|
33.708 Monedas Monitoreadas - Página 92 de 675