Cap Mercado $2.83T
1.85%
Volumen 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
RWA Ecosystem
4551
RWA
|
$1.1025 | $123.60 | 07-05-2025 |
355
|
-99.11% | 11,111.04% |
|
||
| 4552 |
Reactive Network
4552
REACT
|
$0.016752 | $0.161855 | 28-10-2025 |
181
|
-89.65% | 866.18% |
|
||
| 4553 |
Sταking
4553
SN88
|
$0.924556 | $2.75 | 24-06-2025 |
307
|
-66.39% | 197.54% |
|
||
| 4554 |
SmartWorld Global
4554
SWGT
|
$0.009652 | $0.250095 | 30-01-2025 |
452
|
-96.14% | 2,491.11% |
|
||
| 4555 |
Capverse
4555
CAP
|
$0.093514 | $0.680131 | 31-12-2023 |
848
|
-86.25% | 627.30% |
|
||
| 4556 |
COINBASE
4556
COIN
|
$9.12 | $385.70 | 13-08-2025 |
257
|
-97.64% | 4,128.45% |
|
||
| 4557 |
Chill House
4557
CHILLHOUSE
|
$0.002702 | $0.058573 | 18-07-2025 |
283
|
-95.39% | 2,068.18% |
|
||
| 4558 |
LIF3
4558
LIF3
|
$0.001534 | $0.619401 | 16-06-2022 |
1411
|
-99.75% | 40,277.00% |
|
||
| 4559 |
Goldfish Gold
4559
GGBR
|
$4.70 | $7.79 | 02-01-2026 |
115
|
-39.66% | 65.73% |
|
||
| 4560 |
BlackRock
4560
IBIT
|
$0.031433 | $0.164928 | 23-08-2025 |
247
|
-80.94% | 424.70% |
|
||
| 4561 |
HitBTC Token
4561
HITBTC
|
$0.214597 | $0.431383 | 09-11-2021 |
1630
|
-50.25% | 101.02% |
|
||
| 4562 |
FUCK THE MATRIX
4562
FTMX
|
$0.022822 | $0.136717 | 26-09-2025 |
213
|
-83.31% | 499.05% |
|
||
| 4563 |
flETH
4563
flETH
|
$2,380.94 | $2,325.74 | 24-04-2026 |
3
|
2.37% | - |
|
||
| 4564 |
Anzens
4564
USDA
|
$0.9972 | $1.0471 | 06-02-2026 |
80
|
-4.76% | 5.00% |
|
||
| 4565 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4565
PI
|
$0.179671 | $144.00 | 17-02-2025 |
434
|
-99.88% | 80,047.16% |
|
||
| 4566 |
Wrapped Plasma
4566
WXPL
|
$0.102275 | $0.567142 | 01-11-2025 |
177
|
-81.97% | 454.53% |
|
||
| 4567 |
Egg N Partners
4567
EGGT
|
$0.375330 | $3.85 | 25-10-2023 |
915
|
-90.25% | 925.18% |
|
||
| 4568 |
Commonwealth
4568
CWU
|
$0.023160 | $0.034803 | 14-04-2026 |
13
|
-33.45% | 50.27% |
|
||
| 4569 |
Flying Tulip
4569
FT
|
$0.072818 | $0.101544 | 01-03-2026 |
57
|
-28.29% | 39.45% |
|
||
| 4570 |
Whalebit
4570
CES
|
$0.721929 | $6.04 | 12-05-2025 |
350
|
-88.04% | 736.07% |
|
||
| 4571 |
Gorbagana
4571
GOR
|
$0.000979 | $0.053553 | 21-06-2025 |
310
|
-98.17% | 5,371.90% |
|
||
| 4572 |
SLERF
4572
SLERF
|
$0.003324 | $1.3057 | 19-03-2024 |
769
|
-99.75% | 39,177.78% |
|
||
| 4573 |
Tap Protocol
4573
TAP
|
$0.743508 | $7.98 | 14-11-2024 |
529
|
-90.68% | 973.07% |
|
||
| 4574 |
GoldFinger
4574
GF
|
$0.000966 | $0.005962 | 13-03-2026 |
45
|
-83.80% | 517.13% |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0647 | $1.0975 | 10-03-2026 |
48
|
-2.99% | 3.08% |
|
||
| 4576 |
PEPE TRUMP (pepetrump.cc)
4576
PEPETRUMPCC
|
$0.00000019 | $0.00000131 | 25-08-2025 |
245
|
-85.22% | 576.62% |
|
||
| 4577 |
Oshi Token
4577
OSHI
|
$0.032069 | $0.063932 | 03-04-2024 |
754
|
-49.84% | 99.36% |
|
||
| 4578 |
FinTechAI
4578
FNA
|
$70.51 | $80.97 | 18-02-2026 |
68
|
-12.92% | 14.84% |
|
||
| 4579 |
Labubu
4579
LABUBU
|
$0.00000584 | $0.000016 | 24-08-2025 |
246
|
-64.27% | 179.85% |
|
||
| 4580 |
MAP Network
4580
MAP
|
$0.002108 | $0.092938 | 28-10-2025 |
181
|
-97.73% | 4,309.87% |
|
||
| 4581 |
Autonomous Virtual Beings
4581
AVB
|
$0.000418 | $0.073812 | 11-01-2025 |
471
|
-99.43% | 17,547.04% |
|
||
| 4582 |
AvocadoCoin
4582
AVDO
|
$1,570.74 | $2,002.07 | 16-05-2022 |
1442
|
-21.54% | 27.46% |
|
||
| 4583 |
lolcat / CATpay
4583
CATS
|
$0.000065 | $0.003861 | 14-11-2024 |
529
|
-98.32% | 5,861.31% |
|
||
| 4584 |
Hold BTC
4584
HBTC
|
$0.00000011 | $0.00000996 | 15-10-2025 |
194
|
-98.85% | 8,632.86% |
|
||
| 4585 |
Dupe
4585
DUPE
|
$0.010378 | $0.031960 | 14-11-2025 |
164
|
-67.53% | 207.95% |
|
||
| 4586 |
Meta Games Coin
4586
MGC
|
$4.69 | $9.55 | 23-03-2026 |
35
|
-50.87% | 103.54% |
|
||
| 4587 |
Luxera
4587
XERA
|
$28.45 | $34.95 | 17-01-2026 |
100
|
-18.60% | 22.85% |
|
||
| 4588 |
ivault
4588
IVT
|
$0.018560 | $0.020272 | 06-04-2026 |
21
|
-8.44% | 9.22% |
|
||
| 4589 |
PI TRUMP (pitrumphub.com)
4589
PI
|
$0.00000211 | $0.00000930 | 14-10-2025 |
195
|
-77.30% | 340.52% |
|
||
| 4590 |
Bitcoiva
4590
BITVA
|
$11.45 | $171.62 | 03-09-2021 |
1697
|
-93.33% | 1,398.42% |
|
||
| 4591 |
Purr
4591
PURR
|
$0.073526 | $0.685904 | 16-12-2024 |
497
|
-89.28% | 832.87% |
|
||
| 4592 |
Inter Stable Token
4592
IST
|
$0.987888 | $1.2012 | 18-12-2023 |
861
|
-17.76% | 21.59% |
|
||
| 4593 |
ReadyAI
4593
SN33
|
$1.84 | $12.57 | 21-07-2025 |
280
|
-85.39% | 584.41% |
|
||
| 4594 |
PVPFUN
4594
PVP
|
$0.357409 | $1.4508 | 19-01-2026 |
98
|
-75.37% | 305.93% |
|
||
| 4595 |
TRUMP GROK (trumpgrok.org)
4595
GROK
|
$0.00000481 | $0.000213 | 26-08-2025 |
244
|
-97.74% | 4,332.61% |
|
||
| 4596 |
Mecha Conquest
4596
MCQ
|
$0.001254 | $0.003982 | 29-09-2025 |
210
|
-68.50% | 217.42% |
|
||
| 4597 |
Joe Coin
4597
JOE
|
$0.047376 | $0.073350 | 08-04-2026 |
19
|
-35.41% | 54.83% |
|
||
| 4598 |
Binance bibi
4598
BIBI
|
$0.000997 | $0.012425 | 04-12-2025 |
144
|
-91.98% | 1,146.25% |
|
||
| 4599 |
ArAIstotle
4599
FACY
|
$0.001878 | $0.076503 | 29-10-2025 |
180
|
-97.54% | 3,972.85% |
|
||
| 4600 |
Heurist AI
4600
HEU
|
$0.004285 | $0.106453 | 11-08-2025 |
259
|
-95.97% | 2,384.10% |
|
34.531 Monedas Monitoreadas - Página 92 de 691