Cap Mercado $3.03T
-5.3%
Volumen 24h $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Eigenpie
4551
EGP
|
$0.108247 | $9.66 | 27-09-2024 |
490
|
-98.88% | 8,822.17% |
|
||
| 4552 |
Orby Network (USC)
4552
USC
|
$1.1216 | $1.0597 | 28-08-2025 |
155
|
5.84% | - |
|
||
| 4553 |
PepeAI
4553
PEPEAI
|
$0.000184 | $0.003060 | 22-11-2024 |
434
|
-93.98% | 1,560.33% |
|
||
| 4554 |
Talisman
4554
SEEK
|
$0.072642 | $0.428630 | 05-12-2025 |
56
|
-83.05% | 490.06% |
|
||
| 4555 |
STAU
4555
STAU
|
$0.005061 | $0.020783 | 21-10-2025 |
101
|
-75.65% | 310.62% |
|
||
| 4556 |
titcoin
4556
TITCOIN
|
$0.000945 | $0.092828 | 12-05-2025 |
263
|
-98.98% | 9,728.22% |
|
||
| 4557 |
LIF3
4557
LIF3
|
$0.003225 | $0.619401 | 16-06-2022 |
1324
|
-99.48% | 19,105.06% |
|
||
| 4558 |
SANTA by Virtuals
4558
SANTABYVIRTU1
|
$0.003474 | $0.016347 | 27-10-2025 |
95
|
-78.75% | 370.51% |
|
||
| 4559 |
VPay
4559
VPAY
|
$0.001698 | $0.024148 | 29-10-2025 |
93
|
-92.97% | 1,322.39% |
|
||
| 4560 |
Finanx AI
4560
FNXAI
|
$0.164143 | $2.36 | 15-04-2025 |
290
|
-93.05% | 1,337.87% |
|
||
| 4561 |
FUTUREXCRYPTO
4561
FXCRT
|
$3.10 | $53.24 | 19-12-2020 |
1868
|
-94.17% | 1,616.46% |
|
||
| 4562 |
Giza
4562
GIZA
|
$0.037275 | $0.481193 | 09-06-2025 |
235
|
-92.25% | 1,190.93% |
|
||
| 4563 |
Charlie Kirk
4563
CHARLIE
|
$0.000471 | $0.001145 | 07-10-2025 |
115
|
-58.86% | 143.08% |
|
||
| 4564 |
buy instead of getting a job
4564
JOBCOIN
|
$0.014883 | $0.018153 | 16-01-2026 |
14
|
-18.02% | 21.97% |
|
||
| 4565 |
RWA Ecosystem
4565
RWA
|
$7.31 | $123.60 | 07-05-2025 |
268
|
-94.09% | 1,591.68% |
|
||
| 4566 |
Autonomous Virtual Beings
4566
AVB
|
$0.001008 | $0.073812 | 11-01-2025 |
384
|
-98.63% | 7,219.82% |
|
||
| 4567 |
Pulse
4567
XPL
|
$0.177743 | $1.77 | 21-09-2025 |
131
|
-89.96% | 896.31% |
|
||
| 4568 |
PulseX
4568
PLSX
|
$0.000010 | $0.000139 | 22-05-2023 |
984
|
-92.51% | 1,235.40% |
|
||
| 4569 |
lolcat / CATpay
4569
CATS
|
$0.000093 | $0.003861 | 14-11-2024 |
442
|
-97.59% | 4,041.39% |
|
||
| 4570 |
Global Virtual Coin
4570
GVC
|
$0.040786 | $0.054090 | 15-12-2025 |
46
|
-24.60% | 32.62% |
|
||
| 4571 |
Beers
4571
BEER
|
$550.82 | $97.28 | 29-01-2026 |
1
|
466.21% | - |
|
||
| 4572 |
XEN Crypto
4572
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1208
|
-100.00% | 85,921,067.67% |
|
||
| 4573 |
SEDA Protocol
4573
SEDA
|
$0.026754 | $0.260963 | 02-11-2025 |
89
|
-89.75% | 875.43% |
|
||
| 4574 |
Agent Hustle
4574
HUSTLE
|
$0.003289 | $0.036361 | 31-07-2025 |
183
|
-90.96% | 1,005.61% |
|
||
| 4575 |
mini
4575
MINI
|
$0.001813 | $0.096020 | 14-10-2024 |
473
|
-98.11% | 5,195.17% |
|
||
| 4576 |
COINBASE
4576
COIN
|
$157.58 | $385.70 | 13-08-2025 |
170
|
-59.14% | 144.76% |
|
||
| 4577 |
Score
4577
SN44
|
$6.02 | $14.42 | 16-07-2025 |
198
|
-58.26% | 139.60% |
|
||
| 4578 |
Sταking
4578
SN88
|
$0.900088 | $2.75 | 24-06-2025 |
220
|
-67.28% | 205.63% |
|
||
| 4579 |
TRUMP IP
4579
IP
|
$0.00000650 | $0.000123 | 17-09-2025 |
135
|
-94.69% | 1,783.75% |
|
||
| 4580 |
WorldAssets
4580
INC
|
$0.706176 | $1.1250 | 18-01-2026 |
12
|
-37.23% | 59.32% |
|
||
| 4581 |
Despend
4581
DSG
|
$7.52 | $30.03 | 06-12-2025 |
55
|
-74.97% | 299.57% |
|
||
| 4582 |
Bucket Protocol BUCK Stablecoin
4582
BUCK
|
$0.9972 | $1.0633 | 25-05-2025 |
250
|
-6.21% | 6.62% |
|
||
| 4583 |
PI TRUMP (pitrumphub.com)
4583
PI
|
$0.00000019 | $0.00000930 | 14-10-2025 |
108
|
-97.97% | 4,822.62% |
|
||
| 4584 |
Reactive Network
4584
REACT
|
$0.032380 | $0.161855 | 28-10-2025 |
94
|
-79.99% | 399.86% |
|
||
| 4585 |
UpRock
4585
UPT
|
$0.005462 | $0.009022 | 14-09-2025 |
138
|
-39.46% | 65.17% |
|
||
| 4586 |
Entropy (ennntropy.com)
4586
ENTROPY
|
$0.000198 | $0.001451 | 20-01-2026 |
10
|
-86.36% | 633.30% |
|
||
| 4587 |
XYZVerse
4587
XYZ
|
$0.055400 | 0 | - | - | - | - |
|
||
| 4588 |
Chill House
4588
CHILLHOUSE
|
$0.003034 | $0.058573 | 18-07-2025 |
196
|
-94.82% | 1,830.62% |
|
||
| 4589 |
Zephyr Protocol
4589
ZEPH
|
$0.664503 | $44.31 | 24-11-2023 |
798
|
-98.50% | 6,567.79% |
|
||
| 4590 |
metapass
4590
MPX
|
$0.741629 | $2.32 | 10-01-2026 |
20
|
-68.00% | 212.49% |
|
||
| 4591 |
Aurra by Virtuals
4591
AURRABYVIRTU1
|
$0.000496 | $0.009612 | 28-10-2025 |
94
|
-94.84% | 1,839.54% |
|
||
| 4592 |
Utya
4592
UTYA
|
$0.006024 | $8.94 | 13-11-2025 |
78
|
-99.93% | 148,303.99% |
|
||
| 4593 |
WPAY
4593
WPAY
|
$0.170181 | $0.245424 | 23-11-2024 |
433
|
-30.66% | 44.21% |
|
||
| 4594 |
Hyper USD
4594
USDHL
|
$0.9969 | $1.0143 | 12-11-2025 |
79
|
-1.72% | 1.75% |
|
||
| 4595 |
uTrade
4595
UTT
|
$0.299739 | $0.748757 | 10-10-2025 |
112
|
-59.97% | 149.80% |
|
||
| 4596 |
Robinhood (robinhood.codes)
4596
ROBINHOODCOD1
|
$5.36 | $137.33 | 05-10-2025 |
117
|
-96.09% | 2,460.10% |
|
||
| 4597 |
JETMAX
4597
JET
|
$2.17 | $2.65 | 29-10-2025 |
93
|
-18.07% | 22.06% |
|
||
| 4598 |
Tesla (buytesla.net)
4598
TSLA
|
$7.46 | $451.85 | 06-01-2026 |
24
|
-98.35% | 5,957.14% |
|
||
| 4599 |
Mecha Conquest
4599
MCQ
|
$0.001649 | $0.003982 | 29-09-2025 |
123
|
-58.59% | 141.48% |
|
||
| 4600 |
Circle
4600
CRCL
|
$0.003703 | $0.033031 | 23-08-2025 |
160
|
-88.79% | 791.92% |
|
34.177 Monedas Monitoreadas - Página 92 de 684