Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Quantum
4551
Q
|
$0.003024 | $0.730255 | 22-07-2025 |
139
|
-99.59% | 24,050.85% |
|
||
| 4552 |
Summit
4552
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
356
|
-97.21% | 3,486.77% |
|
||
| 4553 |
Love Earn Enjoy
4553
LEE
|
$0.650064 | $2.68 | 27-07-2023 |
865
|
-75.76% | 312.58% |
|
||
| 4554 |
SLERF
4554
SLERF
|
$0.006867 | $1.3057 | 19-03-2024 |
629
|
-99.47% | 18,914.27% |
|
||
| 4555 |
Concilium Blockchain Ecosystem
4555
CONCILIUM
|
$2.79 | $4.33 | 16-10-2025 |
53
|
-35.63% | 55.36% |
|
||
| 4556 |
Smart MFG / SyncFab
4556
SMFG
|
$0.002364 | $0.433578 | 16-11-2021 |
1483
|
-99.45% | 18,244.07% |
|
||
| 4557 |
CDARI
4557
BAC
|
$0.018547 | $21.31 | 18-04-2025 |
234
|
-99.91% | 114,819.95% |
|
||
| 4558 |
Based Fartcoin
4558
FARTCOIN
|
$0.000098 | $0.000770 | 17-01-2025 |
325
|
-87.30% | 687.40% |
|
||
| 4559 |
Alterverse
4559
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
330
|
-96.98% | 3,209.91% |
|
||
| 4560 |
Seamless
4560
SEAM
|
$0.144694 | $14.97 | 12-12-2023 |
727
|
-99.03% | 10,247.92% |
|
||
| 4561 |
SKPANAX
4561
SKX
|
$0.266621 | $2.91 | 29-09-2025 |
70
|
-90.83% | 990.09% |
|
||
| 4562 |
BabyBoomToken
4562
BABYBOOMTOKE1
|
$0.221311 | $0.591772 | 09-07-2025 |
152
|
-62.60% | 167.39% |
|
||
| 4563 |
DEW
4563
DEW
|
$0.000593 | $0.008232 | 08-10-2025 |
61
|
-92.79% | 1,287.27% |
|
||
| 4564 |
Remember KitKat
4564
KITKAT
|
$0.000441 | $0.003889 | 07-11-2025 |
31
|
-88.67% | 782.24% |
|
||
| 4565 |
Nonkyc.io Exchange
4565
NKYC
|
$12.15 | $35.02 | 04-12-2024 |
369
|
-65.32% | 188.35% |
|
||
| 4566 |
League of Kingdoms Arena
4566
LOKA
|
$0.049789 | $5.37 | 02-04-2022 |
1346
|
-99.07% | 10,693.04% |
|
||
| 4567 |
AvocadoCoin
4567
AVDO
|
$1,592.80 | $2,002.07 | 16-05-2022 |
1302
|
-20.44% | 25.69% |
|
||
| 4568 |
Moolah
4568
MOOLAH
|
$0.002632 | $0.013182 | 01-11-2025 |
37
|
-80.04% | 400.91% |
|
||
| 4569 |
Bandot Protocol
4569
BANDOT
|
$0.000082 | $0.029013 | 02-05-2021 |
1681
|
-99.72% | 35,462.83% |
|
||
| 4570 |
Dexalot
4570
ALOT
|
$0.095065 | $3.21 | 07-04-2022 |
1341
|
-97.04% | 3,273.84% |
|
||
| 4571 |
REI NETWORK
4571
$REI
|
$0.015761 | $0.220806 | 05-08-2025 |
125
|
-92.86% | 1,300.92% |
|
||
| 4572 |
xExchange / Maiar
4572
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1433
|
-99.81% | 52,266.44% |
|
||
| 4573 |
Massa
4573
MAS
|
$0.003820 | $0.138735 | 05-05-2024 |
582
|
-97.25% | 3,531.41% |
|
||
| 4574 |
gooncoin
4574
GOONC
|
$0.000079 | $0.061840 | 13-05-2025 |
209
|
-99.87% | 78,520.42% |
|
||
| 4575 |
BlackRock
4575
IBIT
|
$0.017001 | $0.164928 | 23-08-2025 |
107
|
-89.69% | 870.12% |
|
||
| 4576 |
yellow ket
4576
KET
|
$0.012376 | $0.619582 | 29-05-2025 |
193
|
-98.00% | 4,906.18% |
|
||
| 4577 |
Base is for everyone
4577
BASE
|
$0.002404 | $0.016950 | 17-04-2025 |
235
|
-85.82% | 605.03% |
|
||
| 4578 |
Axion
4578
AXC
|
$0.015191 | $0.016619 | 26-11-2025 |
12
|
-8.59% | 9.40% |
|
||
| 4579 |
Bster
4579
BSTER
|
$0.001173 | $0.028576 | 15-10-2025 |
54
|
-95.90% | 2,337.04% |
|
||
| 4580 |
MAGA
4580
PEOPLE
|
$0.000295 | $0.116063 | 05-05-2025 |
217
|
-99.75% | 39,196.14% |
|
||
| 4581 |
GRABWAY
4581
GRAB
|
$0.034509 | $0.182788 | 07-04-2025 |
245
|
-81.12% | 429.68% |
|
||
| 4582 |
Satoxcoin
4582
SATOX
|
$0.00000846 | $11,238.37 | 13-10-2023 |
787
|
-100.00% | 132,841,280,637.94% |
|
||
| 4583 |
XSPA
4583
XSPA
|
$0.001141 | $0.015681 | 05-08-2025 |
125
|
-92.72% | 1,274.00% |
|
||
| 4584 |
TENGE TENGE
4584
TENGE
|
$0.000285 | $0.001881 | 03-10-2025 |
66
|
-84.85% | 559.97% |
|
||
| 4585 |
Turbo Trump
4585
TURBO
|
$0.001708 | $6,886,908.95 | 07-09-2025 |
92
|
-100.00% | 403,311,386,922.86% |
|
||
| 4586 |
Songbird
4586
SGB
|
$0.002444 | $0.719212 | 30-09-2021 |
1530
|
-99.66% | 29,330.52% |
|
||
| 4587 |
KIP Protocol
4587
KIP
|
$0.000150 | $0.032467 | 31-12-2024 |
342
|
-99.54% | 21,479.07% |
|
||
| 4588 |
MetaniaGames v2
4588
METANIA
|
$0.017088 | $0.051797 | 11-07-2025 |
150
|
-67.01% | 203.12% |
|
||
| 4589 |
The Bitcoin Mascot
4589
BITTY
|
$0.002264 | $0.019583 | 05-09-2025 |
94
|
-88.44% | 764.87% |
|
||
| 4590 |
Gold Standard
4590
BAR
|
$0.627874 | $18.73 | 31-07-2024 |
495
|
-96.65% | 2,883.40% |
|
||
| 4591 |
pepe in a memes world
4591
PEW
|
$0.00000040 | $0.000094 | 01-06-2024 |
555
|
-99.58% | 23,734.80% |
|
||
| 4592 |
CATX
4592
CATX
|
$0.00000015 | $0.000038 | 02-11-2025 |
36
|
-99.60% | 25,188.34% |
|
||
| 4593 |
Rexas Finance
4593
RXS
|
$0.000853 | $0.075149 | 20-06-2025 |
171
|
-98.87% | 8,710.75% |
|
||
| 4594 |
世界和平
4594
世界和平
|
$0.000434 | $0.004053 | 29-10-2025 |
40
|
-89.30% | 834.38% |
|
||
| 4595 |
Aquarius
4595
AQUA
|
$0.000559 | $0.005455 | 10-11-2021 |
1489
|
-89.75% | 875.71% |
|
||
| 4596 |
Heurist AI
4596
HEU
|
$0.018833 | $0.106453 | 11-08-2025 |
119
|
-82.31% | 465.23% |
|
||
| 4597 |
We Love Tits
4597
TITS
|
$0.000298 | $0.474433 | 25-11-2024 |
378
|
-99.94% | 159,089.78% |
|
||
| 4598 |
STO CHAIN
4598
STOC
|
$0.184889 | $0.327697 | 12-07-2025 |
149
|
-43.58% | 77.24% |
|
||
| 4599 |
Metacraft
4599
MCTP
|
$0.255441 | $2.15 | 30-05-2024 |
557
|
-88.12% | 741.61% |
|
||
| 4600 |
OrdinalsBot
4600
TRIO
|
$0.030321 | $5.20 | 17-12-2024 |
356
|
-99.42% | 17,060.41% |
|
33.769 Monedas Monitoreadas - Página 92 de 676