Cap Mercado $3.21T
0.41%
Volumen 24h $197.71B
31.74%
BTC % 54.99%
-0.09%
ETH % 11.33%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
We Love Tits
4551
TITS
|
$0.000304 | $0.474433 | 25-11-2024 |
393
|
-99.94% | 156,092.03% |
|
||
| 4552 |
BitStable
4552
BSSB
|
$0.014092 | $8.81 | 19-12-2023 |
735
|
-99.84% | 62,408.67% |
|
||
| 4553 |
TRUMP MAGA
4553
TRUMPMAGAX1
|
$0.001121 | $0.002681 | 09-10-2025 |
75
|
-58.20% | 139.23% |
|
||
| 4554 |
Satoxcoin
4554
SATOX
|
$0.00000887 | $11,238.37 | 13-10-2023 |
802
|
-100.00% | 126,743,795,438.85% |
|
||
| 4555 |
STO CHAIN
4555
STOC
|
$0.184269 | $0.327697 | 12-07-2025 |
164
|
-43.77% | 77.84% |
|
||
| 4556 |
New Born Haggis Pygmy Hippo
4556
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
399
|
-99.66% | 29,199.77% |
|
||
| 4557 |
Greenchie
4557
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
223
|
-99.98% | 607,531.35% |
|
||
| 4558 |
Yabba Dabba Doo!
4558
YBDBD
|
$0.00000131 | $0.007823 | 08-06-2025 |
198
|
-99.98% | 597,547.52% |
|
||
| 4559 |
Rexas Finance
4559
RXS
|
$0.000468 | $0.075149 | 20-06-2025 |
186
|
-99.38% | 15,946.01% |
|
||
| 4560 |
GRABWAY
4560
GRAB
|
$0.023144 | $0.182788 | 07-04-2025 |
260
|
-87.34% | 689.78% |
|
||
| 4561 |
Fitted
4561
FITCOIN
|
$0.000951 | $0.017959 | 18-05-2025 |
219
|
-94.71% | 1,788.73% |
|
||
| 4562 |
NeonNeko
4562
NEONNEKO1
|
$0.000028 | $0.103811 | 23-07-2025 |
153
|
-99.97% | 367,437.84% |
|
||
| 4563 |
Terrace
4563
TRC
|
$0.004359 | $0.008063 | 27-11-2025 |
26
|
-45.93% | 84.96% |
|
||
| 4564 |
Origin Ether
4564
OETH
|
$3,019.22 | $4,882.02 | 24-08-2025 |
121
|
-38.16% | 61.70% |
|
||
| 4565 |
Brazilian Digital Token
4565
BRZ
|
$0.178815 | $0.296221 | 11-08-2019 |
2326
|
-39.63% | 65.66% |
|
||
| 4566 |
Metacraft
4566
MCTP
|
$0.198540 | $2.15 | 30-05-2024 |
572
|
-90.76% | 982.82% |
|
||
| 4567 |
Layer One X
4567
L1X
|
$11.20 | $167.52 | 25-01-2025 |
332
|
-93.31% | 1,395.17% |
|
||
| 4568 |
Ares
4568
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
63
|
-98.03% | 4,972.76% |
|
||
| 4569 |
Loyal (askloyal)
4569
LOYAL
|
$0.230329 | $0.372355 | 05-12-2025 |
18
|
-38.14% | 61.66% |
|
||
| 4570 |
FluidTokens
4570
FLDT
|
$0.085803 | $0.518488 | 19-01-2025 |
338
|
-83.45% | 504.28% |
|
||
| 4571 |
Quantum
4571
Q
|
$0.003275 | $0.730255 | 22-07-2025 |
154
|
-99.55% | 22,194.92% |
|
||
| 4572 |
Smart MFG / SyncFab
4572
SMFG
|
$0.001846 | $0.433578 | 16-11-2021 |
1498
|
-99.57% | 23,387.73% |
|
||
| 4573 |
Voltage Finance
4573
VOLT
|
$0.000058 | $0.002291 | 15-04-2022 |
1348
|
-97.48% | 3,871.28% |
|
||
| 4574 |
HYBUX
4574
HYBUX
|
$0.001966 | $0.004758 | 19-11-2025 |
34
|
-58.69% | 142.04% |
|
||
| 4575 |
Anyspend
4575
ANY
|
$0.070445 | $0.099286 | 13-11-2025 |
40
|
-29.05% | 40.94% |
|
||
| 4576 |
Snake of Solana
4576
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
391
|
-93.46% | 1,428.21% |
|
||
| 4577 |
GGEBI
4577
GGB
|
$0.007975 | $0.211724 | 16-09-2024 |
463
|
-96.23% | 2,554.76% |
|
||
| 4578 |
Mars Meme Inc
4578
MARSMI
|
$0.048008 | $0.177824 | 14-08-2025 |
131
|
-73.00% | 270.41% |
|
||
| 4579 |
Official Elon Coin
4579
ELON
|
$0.000374 | $0.009723 | 26-01-2025 |
331
|
-96.15% | 2,496.52% |
|
||
| 4580 |
Bitcast
4580
SN93
|
$2.76 | $11.50 | 29-08-2025 |
116
|
-76.00% | 316.59% |
|
||
| 4581 |
Gradient
4581
GRAY
|
$0.201357 | $2.49 | 25-06-2025 |
181
|
-91.90% | 1,134.80% |
|
||
| 4582 |
Kanga Exchange Token
4582
KNG
|
$1.2576 | $10.15 | 11-12-2021 |
1473
|
-87.61% | 706.80% |
|
||
| 4583 |
SNAP
4583
$NAP
|
$0.00000261 | $0.000092 | 17-03-2024 |
646
|
-97.16% | 3,427.06% |
|
||
| 4584 |
Peapods Finance
4584
PEAS
|
$0.632570 | $11.57 | 26-01-2024 |
697
|
-94.53% | 1,728.43% |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.042342 | $0.898979 | 16-08-2025 |
129
|
-95.29% | 2,023.16% |
|
||
| 4586 |
Attractor
4586
ATTRA
|
$1.60 | $1.76 | 16-12-2025 |
7
|
-8.84% | 9.69% |
|
||
| 4587 |
Memdex100
4587
MEMDEX
|
$0.001064 | $0.083332 | 07-02-2025 |
319
|
-98.72% | 7,734.14% |
|
||
| 4588 |
Doric Network / DIPNET
4588
DRC
|
$0.289440 | $5.00 | 20-01-2024 |
703
|
-94.21% | 1,628.37% |
|
||
| 4589 |
Formula 1
4589
CHAMPAGNE
|
$0.000485 | $0.001911 | 08-10-2025 |
76
|
-74.63% | 294.19% |
|
||
| 4590 |
Luxury Travel Token
4590
LTT
|
$0.012143 | $0.034485 | 06-10-2025 |
78
|
-64.79% | 184.00% |
|
||
| 4591 |
DIN
4591
DIN
|
$0.031743 | $1.0918 | 14-02-2025 |
312
|
-97.09% | 3,339.40% |
|
||
| 4592 |
KIP Protocol
4592
KIP
|
$0.000137 | $0.032467 | 31-12-2024 |
357
|
-99.58% | 23,575.92% |
|
||
| 4593 |
Chimpzee
4593
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
650
|
-93.82% | 1,518.14% |
|
||
| 4594 |
Candle Cat
4594
CANDLE
|
$0.000298 | $0.016527 | 11-04-2024 |
621
|
-98.20% | 5,452.89% |
|
||
| 4595 |
Celium
4595
SN51
|
$12.46 | $36.76 | 18-07-2025 |
158
|
-66.10% | 195.00% |
|
||
| 4596 |
Amnis Finance
4596
AMI
|
$0.010226 | $0.136902 | 25-06-2025 |
181
|
-92.53% | 1,238.80% |
|
||
| 4597 |
PEPECASH (pepecash.live)
4597
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
121
|
-95.13% | 1,953.81% |
|
||
| 4598 |
SymVerse (symverse.org)
4598
SYMM
|
$0.104683 | $0.560070 | 19-08-2025 |
126
|
-81.31% | 435.02% |
|
||
| 4599 |
Futurex
4599
FTC
|
$0.051158 | $0.110079 | 08-11-2025 |
45
|
-53.53% | 115.18% |
|
||
| 4600 |
財務自由
4600
財務自由
|
$0.000212 | $0.044611 | 08-10-2025 |
76
|
-99.53% | 20,955.81% |
|
33.847 Monedas Monitoreadas - Página 92 de 677