Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
HairDAO
4551
HAIR
|
$15.11 | $125.76 | 03-01-2025 |
468
|
-87.99% | 732.48% |
|
||
| 4552 |
Budbo
4552
BUBO
|
$0.024822 | $0.200090 | 07-01-2022 |
1560
|
-87.59% | 706.11% |
|
||
| 4553 |
BLM coin
4553
BLM
|
$0.003711 | $0.005580 | 03-04-2026 |
13
|
-33.50% | 50.38% |
|
||
| 4554 |
Precious Metals USD
4554
PMUSD
|
$0.9910 | $0.9966 | 06-03-2026 |
41
|
-0.56% | 0.57% |
|
||
| 4555 |
Botchain
4555
KPK
|
$1.0799 | $1.0975 | 10-03-2026 |
37
|
-1.61% | 1.63% |
|
||
| 4556 |
Autonomous Virtual Beings
4556
AVB
|
$0.000496 | $0.073812 | 11-01-2025 |
460
|
-99.33% | 14,784.66% |
|
||
| 4557 |
ArAIstotle
4557
FACY
|
$0.001948 | $0.076503 | 29-10-2025 |
169
|
-97.45% | 3,826.93% |
|
||
| 4558 |
GoldFinger
4558
GF
|
$0.001039 | $0.005962 | 13-03-2026 |
34
|
-82.58% | 474.07% |
|
||
| 4559 |
lolcat / CATpay
4559
CATS
|
$0.000073 | $0.003861 | 14-11-2024 |
518
|
-98.10% | 5,167.70% |
|
||
| 4560 |
ivault
4560
IVT
|
$0.017563 | $0.020272 | 06-04-2026 |
10
|
-13.36% | 15.42% |
|
||
| 4561 |
DXI / Dacxi
4561
DXI
|
$0.000492 | $0.067212 | 15-06-2021 |
1766
|
-99.27% | 13,559.17% |
|
||
| 4562 |
Bitcoiva
4562
BITVA
|
$10.45 | $171.62 | 03-09-2021 |
1686
|
-93.91% | 1,542.62% |
|
||
| 4563 |
Mecha Conquest
4563
MCQ
|
$0.001219 | $0.003982 | 29-09-2025 |
199
|
-69.39% | 226.64% |
|
||
| 4564 |
Base AI
4564
BASEAI1
|
$0.000248 | $0.001189 | 06-10-2025 |
192
|
-79.12% | 378.89% |
|
||
| 4565 |
Paladeum
4565
PLB
|
$0.605750 | $2.60 | 04-08-2023 |
986
|
-76.68% | 328.80% |
|
||
| 4566 |
MAGA TRUMP (magatrumpcoin.com)
4566
MEGATRUMPCCM
|
$0.000989 | $0.007752 | 07-10-2025 |
191
|
-87.24% | 683.97% |
|
||
| 4567 |
Almanak
4567
ALMANAK
|
$0.002058 | $0.171982 | 11-12-2025 |
126
|
-98.80% | 8,257.43% |
|
||
| 4568 |
cryptomall
4568
XMALL
|
$0.190070 | $0.649235 | 06-02-2026 |
69
|
-70.72% | 241.58% |
|
||
| 4569 |
Froge
4569
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
490
|
-98.20% | 5,450.52% |
|
||
| 4570 |
SORA GROK
4570
GROK
|
$0.019469 | $25.77 | 23-10-2025 |
175
|
-99.92% | 132,282.25% |
|
||
| 4571 |
Coin Stock
4571
STOCK
|
$2.95 | $350.50 | 01-09-2025 |
227
|
-99.16% | 11,781.39% |
|
||
| 4572 |
Sturdy
4572
SN10
|
$1.4084 | $6.39 | 21-06-2025 |
299
|
-77.96% | 353.69% |
|
||
| 4573 |
Shiba Inu TREAT
4573
TREAT
|
$0.000196 | $0.018897 | 26-01-2025 |
445
|
-98.96% | 9,551.74% |
|
||
| 4574 |
MoneyByte
4574
MON
|
$0.035656 | $190.57 | 19-03-2024 |
758
|
-99.98% | 534,381.52% |
|
||
| 4575 |
Bucket Protocol BUCK Stablecoin
4575
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
326
|
-6.00% | 6.39% |
|
||
| 4576 |
404—GEN
4576
SN17
|
$3.45 | $12.24 | 18-07-2025 |
272
|
-71.81% | 254.78% |
|
||
| 4577 |
TETHEREUM
4577
T99
|
$0.301941 | $0.9993 | 26-03-2026 |
21
|
-69.79% | 230.96% |
|
||
| 4578 |
Quorium
4578
QGOLD
|
$4,791.55 | $5,572.25 | 29-01-2026 |
77
|
-14.01% | 16.29% |
|
||
| 4579 |
Ani Grok Companion
4579
ANI
|
$0.000481 | $0.082581 | 24-07-2025 |
266
|
-99.42% | 17,070.83% |
|
||
| 4580 |
RZcoin
4580
RZ
|
$191.99 | $219.30 | 23-03-2026 |
24
|
-12.45% | 14.22% |
|
||
| 4581 |
Patic
4581
PTC
|
$0.000034 | $0.002557 | 11-05-2025 |
340
|
-98.66% | 7,363.17% |
|
||
| 4582 |
Project 32
4582
32
|
$0.000118 | $0.000309 | 09-02-2025 |
431
|
-61.71% | 161.14% |
|
||
| 4583 |
MAP Network
4583
MAP
|
$0.002150 | $0.092938 | 28-10-2025 |
170
|
-97.69% | 4,222.53% |
|
||
| 4584 |
Ovato
4584
OVATO
|
$0.924288 | $9.26 | 04-11-2021 |
1624
|
-90.02% | 901.82% |
|
||
| 4585 |
TRUMP MAGA (trumpmaga.me)
4585
TRUMPMAGATRUMPM
|
$0.002078 | $2,911,823.87 | 28-08-2025 |
231
|
-100.00% | 140,106,715,997.68% |
|
||
| 4586 |
Umbra
4586
UMBRA
|
$0.383362 | $2.11 | 05-12-2025 |
132
|
-81.83% | 450.48% |
|
||
| 4587 |
Ready to Fight
4587
RTF
|
$0.007849 | $0.285313 | 18-05-2024 |
698
|
-97.25% | 3,535.19% |
|
||
| 4588 |
Freedom
4588
FDM
|
$0.008140 | $0.042558 | 24-05-2024 |
692
|
-80.87% | 422.83% |
|
||
| 4589 |
Alpha Coin
4589
ALPHA
|
$0.000191 | $0.048975 | 21-07-2022 |
1365
|
-99.61% | 25,607.97% |
|
||
| 4590 |
CENTERCOIN
4590
CENT
|
$0.032158 | $0.065373 | 09-01-2019 |
2654
|
-50.81% | 103.28% |
|
||
| 4591 |
Zephyr Protocol
4591
ZEPH
|
$0.382007 | $44.31 | 24-11-2023 |
874
|
-99.14% | 11,498.65% |
|
||
| 4592 |
Akita (new)
4592
AKITA
|
$0.015841 | $0.018040 | 24-03-2026 |
23
|
-12.19% | 13.88% |
|
||
| 4593 |
AI Powered Finance
4593
AIPF
|
$2.13 | $2.18 | 15-04-2026 |
1
|
-1.89% | 1.92% |
|
||
| 4594 |
Fintech Digital Gold Coin
4594
FDGC
|
$4,804.07 | $5,600.26 | 29-01-2026 |
77
|
-14.22% | 16.57% |
|
||
| 4595 |
FARTCOIN (fartcoin.one)
4595
FARTCOIN
|
$0.001910 | $0.004622 | 04-10-2025 |
194
|
-58.67% | 141.95% |
|
||
| 4596 |
MetaSoilVerse Protocol
4596
MSVP
|
$0.022380 | $0.131030 | 09-02-2026 |
66
|
-82.92% | 485.48% |
|
||
| 4597 |
Kodexa
4597
KDX
|
$0.011071 | $0.037248 | 05-12-2024 |
497
|
-70.28% | 236.46% |
|
||
| 4598 |
Palapa
4598
PLPA
|
$0.006488 | $0.088183 | 17-10-2025 |
181
|
-92.64% | 1,259.26% |
|
||
| 4599 |
Alpha Trader Exchange (ATX)
4599
SN63
|
$1.94 | $15.82 | 18-07-2025 |
272
|
-87.77% | 717.47% |
|
||
| 4600 |
AlgosOne
4600
AIAO
|
$155.29 | $160.59 | 19-03-2026 |
28
|
-3.30% | 3.41% |
|
34.490 Monedas Monitoreadas - Página 92 de 690