Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
EverValue Coin
4551
EVA
|
$28.79 | $35.45 | 18-01-2026 |
20
|
-18.77% | 23.10% |
|
||
| 4552 |
PETCASHTOKEN
4552
PCT
|
$5.48 | $5.49 | 06-02-2026 |
1
|
-0.25% | 0.25% |
|
||
| 4553 |
Convex CRV
4553
CVXCRV
|
$0.125492 | $6.54 | 04-01-2022 |
1495
|
-98.08% | 5,112.94% |
|
||
| 4554 |
Zetrix
4554
ZETRIX
|
$11.41 | $22.04 | 23-11-2024 |
441
|
-48.24% | 93.19% |
|
||
| 4555 |
STONKS
4555
STONKS
|
$0.000445 | $0.055435 | 27-02-2025 |
345
|
-99.20% | 12,358.87% |
|
||
| 4556 |
FUTUREXCRYPTO
4556
FXCRT
|
$2.25 | $53.24 | 19-12-2020 |
1876
|
-95.78% | 2,269.76% |
|
||
| 4557 |
VeBetterDAO
4557
B3TR
|
$0.011212 | $0.238824 | 28-03-2025 |
316
|
-95.31% | 2,030.07% |
|
||
| 4558 |
Novastro
4558
XNL
|
$0.000599 | $0.044849 | 29-10-2025 |
101
|
-98.67% | 7,390.67% |
|
||
| 4559 |
Portals
4559
PORTALS
|
$0.013410 | $0.144433 | 20-09-2025 |
140
|
-90.72% | 977.05% |
|
||
| 4560 |
COINBASE
4560
COIN
|
$15.80 | $385.70 | 13-08-2025 |
178
|
-95.90% | 2,341.65% |
|
||
| 4561 |
Punchimals
4561
PUNCHI
|
$0.002407 | $0.004102 | 14-09-2025 |
146
|
-41.33% | 70.43% |
|
||
| 4562 |
TOMATOK
4562
TOTT
|
$0.135919 | $0.147940 | 17-01-2026 |
21
|
-8.13% | 8.84% |
|
||
| 4563 |
ONUS
4563
ONUS
|
$0.378230 | $3.36 | 05-06-2023 |
978
|
-88.76% | 789.51% |
|
||
| 4564 |
Kodiak Finance
4564
KDK
|
$0.236447 | $0.448078 | 24-12-2025 |
45
|
-47.23% | 89.50% |
|
||
| 4565 |
CRUDE OIL BRENT (Zedcex)
4565
OIL
|
$63.41 | $91.02 | 16-04-2024 |
662
|
-30.34% | 43.55% |
|
||
| 4566 |
Doland Tremp
4566
TREMP
|
$0.011802 | $1.52 | 05-06-2024 |
612
|
-99.22% | 12,802.76% |
|
||
| 4567 |
STAU
4567
STAU
|
$0.006186 | $0.020783 | 21-10-2025 |
109
|
-70.24% | 235.97% |
|
||
| 4568 |
metapass
4568
MPX
|
$0.487206 | $2.32 | 10-01-2026 |
28
|
-78.98% | 375.68% |
|
||
| 4569 |
Bazaars
4569
BZR
|
$53.74 | $59.22 | 09-08-2025 |
182
|
-9.26% | 10.21% |
|
||
| 4570 |
Radr
4570
RADR
|
$0.001242 | $0.004957 | 16-01-2026 |
22
|
-74.95% | 299.15% |
|
||
| 4571 |
WPAY
4571
WPAY
|
$0.174259 | $0.245424 | 23-11-2024 |
441
|
-29.00% | 40.84% |
|
||
| 4572 |
Circular Protocol
4572
CIRX
|
$0.002700 | $0.004924 | 06-10-2025 |
124
|
-45.16% | 82.36% |
|
||
| 4573 |
JETMAX
4573
JET
|
$1.83 | $2.65 | 29-10-2025 |
101
|
-31.01% | 44.95% |
|
||
| 4574 |
titcoin
4574
TITCOIN
|
$0.000922 | $0.092828 | 12-05-2025 |
271
|
-99.01% | 9,973.37% |
|
||
| 4575 |
Score
4575
SN44
|
$4.89 | $14.42 | 16-07-2025 |
206
|
-66.06% | 194.63% |
|
||
| 4576 |
Rock Dao
4576
ROCK
|
$0.000839 | $0.001999 | 22-11-2025 |
77
|
-58.01% | 138.16% |
|
||
| 4577 |
Reactive Network
4577
REACT
|
$0.029812 | $0.161855 | 28-10-2025 |
102
|
-81.58% | 442.92% |
|
||
| 4578 |
Talisman
4578
SEEK
|
$0.061065 | $0.428630 | 05-12-2025 |
64
|
-85.75% | 601.92% |
|
||
| 4579 |
Frax Finance - Frax Ether
4579
FRXETH
|
$2,049.21 | $4,903.63 | 24-08-2025 |
167
|
-58.21% | 139.29% |
|
||
| 4580 |
VPay
4580
VPAY
|
$0.001784 | $0.024148 | 29-10-2025 |
101
|
-92.61% | 1,253.25% |
|
||
| 4581 |
Froge
4581
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
422
|
-96.40% | 2,675.26% |
|
||
| 4582 |
Solaxy
4582
SOLX
|
$0.000090 | $0.001294 | 02-07-2025 |
220
|
-93.03% | 1,335.16% |
|
||
| 4583 |
Wrapped XDAI
4583
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1543
|
-23.92% | 31.45% |
|
||
| 4584 |
COCA
4584
COCA
|
$1.1800 | $1.65 | 20-01-2026 |
18
|
-28.31% | 39.49% |
|
||
| 4585 |
PUMP FUN
4585
PUMPFUNXYZ1
|
$0.000432 | $0.001244 | 10-08-2025 |
181
|
-65.30% | 188.17% |
|
||
| 4586 |
Axelrod by Virtuals
4586
AXR
|
$0.001120 | $0.041493 | 16-07-2025 |
206
|
-97.30% | 3,604.07% |
|
||
| 4587 |
DogeSwap
4587
DOG
|
$0.001044 | $0.017064 | 17-11-2021 |
1543
|
-93.88% | 1,534.98% |
|
||
| 4588 |
ai16z
4588
AI16Z
|
$0.000347 | $2.40 | 02-01-2025 |
401
|
-99.99% | 693,499.32% |
|
||
| 4589 |
buy instead of getting a job
4589
JOBCOIN
|
$0.013031 | $0.018153 | 16-01-2026 |
22
|
-28.22% | 39.31% |
|
||
| 4590 |
Finanx AI
4590
FNXAI
|
$0.160844 | $2.36 | 15-04-2025 |
298
|
-93.19% | 1,367.37% |
|
||
| 4591 |
AU79
4591
AU79
|
$0.005088 | $0.037492 | 14-09-2025 |
146
|
-86.43% | 636.88% |
|
||
| 4592 |
ynETH MAX
4592
ynETHx
|
$2,180.79 | $5,129.83 | 24-08-2025 |
167
|
-57.49% | 135.23% |
|
||
| 4593 |
LEMON
4593
LEMX
|
$47.07 | $89.82 | 21-01-2025 |
382
|
-47.60% | 90.83% |
|
||
| 4594 |
50501movement
4594
50501
|
$0.000174 | $0.000441 | 05-10-2025 |
125
|
-60.52% | 153.29% |
|
||
| 4595 |
Pulse
4595
XPL
|
$0.177693 | $1.77 | 21-09-2025 |
139
|
-89.97% | 896.59% |
|
||
| 4596 |
ForTon
4596
FRT
|
$93.98 | $140.61 | 30-12-2025 |
39
|
-33.16% | 49.61% |
|
||
| 4597 |
Despend
4597
DSG
|
$7.05 | $30.03 | 06-12-2025 |
63
|
-76.51% | 325.73% |
|
||
| 4598 |
Shiba Inu TREAT
4598
TREAT
|
$0.000481 | $0.018897 | 26-01-2025 |
377
|
-97.46% | 3,832.39% |
|
||
| 4599 |
TRUMP GROK (trumpgrok.org)
4599
GROK
|
$0.000030 | $0.000213 | 26-08-2025 |
165
|
-85.97% | 612.62% |
|
||
| 4600 |
TerraUSD (Wormhole)
4600
UST
|
$0.004807 | $1.0187 | 06-02-2022 |
1462
|
-99.53% | 21,094.31% |
|
34.202 Monedas Monitoreadas - Página 92 de 685