Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
DOVU
4551
DOVU
|
$0.004331 | $0.009305 | 17-09-2025 |
123
|
-53.45% | 114.83% |
|
||
| 4552 |
SORA GROK
4552
GROK
|
$0.085682 | $25.77 | 23-10-2025 |
87
|
-99.67% | 29,980.45% |
|
||
| 4553 |
LOCK IN
4553
LOCKIN
|
$0.002690 | $0.023872 | 13-08-2025 |
158
|
-88.73% | 787.57% |
|
||
| 4554 |
JETMAX
4554
JET
|
$2.22 | $2.65 | 29-10-2025 |
81
|
-16.35% | 19.55% |
|
||
| 4555 |
Utya
4555
UTYA
|
$0.007901 | $8.94 | 13-11-2025 |
66
|
-99.91% | 113,042.19% |
|
||
| 4556 |
Banxchange
4556
BXE
|
$0.072243 | $0.080276 | 16-01-2026 |
2
|
-10.01% | 11.12% |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0934 | $1.2123 | 16-07-2025 |
186
|
-9.81% | 10.88% |
|
||
| 4558 |
HYBUX
4558
HYBUX
|
$0.001460 | $0.004758 | 19-11-2025 |
60
|
-69.33% | 226.01% |
|
||
| 4559 |
Orgo
4559
ORGO
|
$0.006159 | $0.015600 | 10-11-2025 |
69
|
-60.52% | 153.27% |
|
||
| 4560 |
C-cash
4560
CCASH
|
$0.002331 | $0.004779 | 02-05-2023 |
992
|
-51.22% | 105.01% |
|
||
| 4561 |
DogeSwap
4561
DOG
|
$0.001453 | $0.017064 | 17-11-2021 |
1523
|
-91.49% | 1,074.68% |
|
||
| 4562 |
Goldfish Gold
4562
GGBR
|
$4.58 | $7.79 | 02-01-2026 |
16
|
-41.15% | 69.91% |
|
||
| 4563 |
OFFICIAL BARRON (SOL)
4563
BARRON
|
$0.000271 | $0.229413 | 23-01-2025 |
360
|
-99.88% | 84,427.79% |
|
||
| 4564 |
DUCKY (Duckythebrain)
4564
DUCKY
|
$0.023965 | $0.024088 | 15-01-2026 |
3
|
-0.51% | 0.51% |
|
||
| 4565 |
Kodexa
4565
KDX
|
$0.013055 | $0.037248 | 05-12-2024 |
409
|
-64.95% | 185.32% |
|
||
| 4566 |
FUCK THE MATRIX
4566
FTMX
|
$0.020228 | $0.136717 | 26-09-2025 |
114
|
-85.20% | 575.89% |
|
||
| 4567 |
TRUMP MAGA (trumpmaga.me)
4567
TRUMPMAGATRUMPM
|
$0.056440 | $2,911,823.87 | 28-08-2025 |
143
|
-100.00% | 5,159,145,004.15% |
|
||
| 4568 |
Whalebit
4568
CES
|
$0.791310 | $6.04 | 12-05-2025 |
251
|
-86.89% | 662.77% |
|
||
| 4569 |
TETHEREUM
4569
T99
|
$0.297290 | $0.299619 | 07-10-2025 |
103
|
-0.78% | 0.78% |
|
||
| 4570 |
UpRock
4570
UPT
|
$0.005988 | $0.009022 | 14-09-2025 |
126
|
-33.63% | 50.68% |
|
||
| 4571 |
STRIKE
4571
STRIKE
|
$0.000347 | $0.008183 | 11-02-2025 |
341
|
-95.76% | 2,260.96% |
|
||
| 4572 |
MetaMars
4572
MARS
|
$0.057503 | $1.80 | 24-02-2025 |
328
|
-96.80% | 3,026.31% |
|
||
| 4573 |
SANTA by Virtuals
4573
SANTABYVIRTU1
|
$0.002724 | $0.016347 | 27-10-2025 |
83
|
-83.34% | 500.15% |
|
||
| 4574 |
Solstice USX
4574
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
44
|
-3.21% | 3.32% |
|
||
| 4575 |
Solstice eUSX
4575
EUSX
|
$1.0197 | $1.0575 | 22-12-2025 |
27
|
-3.58% | 3.71% |
|
||
| 4576 |
Palapa
4576
PLPA
|
$0.012347 | $0.088183 | 17-10-2025 |
93
|
-86.00% | 614.22% |
|
||
| 4577 |
Book of Meme 3.0
4577
BOME
|
$0.00000007 | $0.001443 | 30-10-2025 |
80
|
-100.00% | 2,121,927.24% |
|
||
| 4578 |
TRUMP MAGA
4578
TRUMPMAGAX1
|
$0.000185 | $0.002681 | 09-10-2025 |
101
|
-93.10% | 1,349.11% |
|
||
| 4579 |
Eigenpie
4579
EGP
|
$0.122792 | $9.66 | 27-09-2024 |
478
|
-98.73% | 7,765.34% |
|
||
| 4580 |
Sταking
4580
SN88
|
$1.0412 | $2.75 | 24-06-2025 |
208
|
-62.15% | 164.21% |
|
||
| 4581 |
xUSD (Arbitrum)
4581
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1055
|
-50.58% | 102.35% |
|
||
| 4582 |
Bityuan
4582
BTY
|
$0.026729 | $1.1097 | 16-03-2021 |
1769
|
-97.59% | 4,051.69% |
|
||
| 4583 |
Ovato
4583
OVATO
|
$0.939650 | $9.26 | 04-11-2021 |
1536
|
-89.85% | 885.44% |
|
||
| 4584 |
MetaHint
4584
MTHT
|
$0.954145 | $1.53 | 26-12-2025 |
23
|
-37.63% | 60.34% |
|
||
| 4585 |
OverProtocol
4585
OVER
|
$0.005133 | $0.195498 | 18-12-2024 |
396
|
-97.37% | 3,708.31% |
|
||
| 4586 |
Freedom
4586
FDM
|
$0.010629 | $0.042558 | 24-05-2024 |
604
|
-75.02% | 300.39% |
|
||
| 4587 |
xDAI
4587
xDAI
|
$0.9980 | $9.59 | 06-09-2021 |
1595
|
-89.60% | 861.45% |
|
||
| 4588 |
Shih Tzu
4588
SHIH
|
$0.000274 | $0.000973 | 22-10-2025 |
88
|
-71.81% | 254.72% |
|
||
| 4589 |
HEX (PulseChain)
4589
HEX
|
$0.002699 | $0.031024 | 08-12-2024 |
406
|
-91.30% | 1,049.48% |
|
||
| 4590 |
FinTechAI
4590
FNA
|
$68.23 | $78.87 | 31-08-2025 |
140
|
-13.49% | 15.59% |
|
||
| 4591 |
Slash Vision Labs
4591
SVL
|
$0.024089 | $0.051639 | 29-09-2025 |
111
|
-53.35% | 114.37% |
|
||
| 4592 |
Elixir
4592
ELX
|
$0.003193 | $0.752769 | 11-03-2025 |
313
|
-99.58% | 23,478.14% |
|
||
| 4593 |
SOFA Org
4593
RCH
|
$0.201430 | $1.3389 | 30-06-2024 |
567
|
-84.96% | 564.72% |
|
||
| 4594 |
360noscope420blazeit
4594
MLG
|
$0.001392 | $0.019410 | 28-07-2025 |
174
|
-92.83% | 1,294.74% |
|
||
| 4595 |
Moonwalk Fitness
4595
MF
|
$0.007118 | $0.067443 | 23-10-2025 |
87
|
-89.45% | 847.45% |
|
||
| 4596 |
GAMA Coin
4596
GAMA
|
$0.392509 | $2.09 | 16-01-2025 |
367
|
-81.18% | 431.28% |
|
||
| 4597 |
Autonomous Virtual Beings
4597
AVB
|
$0.001143 | $0.073812 | 11-01-2025 |
372
|
-98.45% | 6,357.33% |
|
||
| 4598 |
Goatcoin
4598
GOATCOINME1
|
$0.000240 | $0.001176 | 21-09-2025 |
119
|
-79.63% | 390.80% |
|
||
| 4599 |
mfercoin
4599
$mfer
|
$0.001631 | $0.308522 | 30-03-2024 |
659
|
-99.47% | 18,812.77% |
|
||
| 4600 |
Joe Coin
4600
JOE
|
$0.020463 | $0.065100 | 11-08-2025 |
160
|
-68.57% | 218.13% |
|
34.057 Monedas Monitoreadas - Página 92 de 682