Cap Mercado $2.58T
0.11%
Volumen 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Kabuto King
4551
KABUTO
|
$0.001455 | $0.003859 | 28-01-2026 |
11
|
-62.30% | 165.27% |
|
||
| 4552 |
Bazaars
4552
BZR
|
$54.75 | $59.22 | 09-08-2025 |
183
|
-7.55% | 8.16% |
|
||
| 4553 |
Tell A Tale
4553
TAT
|
$0.000311 | $0.006122 | 24-03-2025 |
321
|
-94.92% | 1,868.35% |
|
||
| 4554 |
Circular Protocol
4554
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
125
|
-43.62% | 77.36% |
|
||
| 4555 |
PVPFUN
4555
PVP
|
$1.0445 | $1.4508 | 19-01-2026 |
20
|
-28.00% | 38.90% |
|
||
| 4556 |
PUMP FUN
4556
PUMPFUNXYZ1
|
$0.000409 | $0.001244 | 10-08-2025 |
182
|
-67.08% | 203.76% |
|
||
| 4557 |
metapass
4557
MPX
|
$0.485001 | $2.32 | 10-01-2026 |
29
|
-79.07% | 377.84% |
|
||
| 4558 |
NovaBank
4558
NVB
|
$5.51 | $82.17 | 16-04-2025 |
298
|
-93.29% | 1,390.06% |
|
||
| 4559 |
Helios Blockchain
4559
HLS
|
$0.003825 | $0.032384 | 19-12-2025 |
51
|
-88.19% | 746.72% |
|
||
| 4560 |
Froge
4560
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
423
|
-96.40% | 2,675.26% |
|
||
| 4561 |
OracleX
4561
OEX
|
$0.122460 | $0.169762 | 02-12-2025 |
68
|
-27.86% | 38.63% |
|
||
| 4562 |
Finanx AI
4562
FNXAI
|
$0.160178 | $2.36 | 15-04-2025 |
299
|
-93.21% | 1,373.47% |
|
||
| 4563 |
Talisman
4563
SEEK
|
$0.060658 | $0.428630 | 05-12-2025 |
65
|
-85.85% | 606.63% |
|
||
| 4564 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4564
NIZA
|
$0.048323 | $0.200425 | 14-12-2025 |
56
|
-75.89% | 314.76% |
|
||
| 4565 |
Bucket Protocol BUCK Stablecoin
4565
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
259
|
-5.94% | 6.31% |
|
||
| 4566 |
Reactive Network
4566
REACT
|
$0.030771 | $0.161855 | 28-10-2025 |
103
|
-80.99% | 426.00% |
|
||
| 4567 |
Portals
4567
PORTALS
|
$0.012789 | $0.144433 | 20-09-2025 |
141
|
-91.15% | 1,029.34% |
|
||
| 4568 |
STAU
4568
STAU
|
$0.006351 | $0.020783 | 21-10-2025 |
110
|
-69.44% | 227.22% |
|
||
| 4569 |
Moonwalk Fitness
4569
MF
|
$0.012278 | $0.067443 | 23-10-2025 |
108
|
-81.80% | 449.31% |
|
||
| 4570 |
50501movement
4570
50501
|
$0.000162 | $0.000441 | 05-10-2025 |
126
|
-63.25% | 172.12% |
|
||
| 4571 |
OLY
4571
OLY
|
$3.49 | $17.21 | 09-10-2025 |
122
|
-79.72% | 393.19% |
|
||
| 4572 |
Play Solana
4572
PLAYSOLANA1
|
$0.002436 | $0.016068 | 14-11-2025 |
86
|
-84.84% | 559.71% |
|
||
| 4573 |
XDOG
4573
XDOG
|
$0.006882 | $0.048854 | 14-09-2025 |
147
|
-85.91% | 609.91% |
|
||
| 4574 |
Radr
4574
RADR
|
$0.001173 | $0.004957 | 16-01-2026 |
23
|
-76.34% | 322.58% |
|
||
| 4575 |
$XBO Token
4575
XBO
|
$0.109709 | $0.161145 | 06-10-2025 |
125
|
-31.92% | 46.88% |
|
||
| 4576 |
Axelrod by Virtuals
4576
AXR
|
$0.001015 | $0.041493 | 16-07-2025 |
207
|
-97.55% | 3,989.41% |
|
||
| 4577 |
AU79
4577
AU79
|
$0.005123 | $0.037492 | 14-09-2025 |
147
|
-86.33% | 631.78% |
|
||
| 4578 |
ONUS
4578
ONUS
|
$0.383608 | $3.36 | 05-06-2023 |
979
|
-88.60% | 777.04% |
|
||
| 4579 |
Grok Imagine
4579
IMAGINE
|
$0.000322 | $0.001283 | 25-08-2025 |
167
|
-74.91% | 298.55% |
|
||
| 4580 |
SEDA Protocol
4580
SEDA
|
$0.025267 | $0.260963 | 02-11-2025 |
98
|
-90.32% | 932.84% |
|
||
| 4581 |
CPCoin
4581
CPCOIN
|
$0.151861 | $9.43 | 26-06-2021 |
1688
|
-98.39% | 6,108.64% |
|
||
| 4582 |
COCA
4582
COCA
|
$1.2015 | $1.65 | 20-01-2026 |
19
|
-27.01% | 37.00% |
|
||
| 4583 |
Pulse
4583
XPL
|
$0.177890 | $1.77 | 21-09-2025 |
140
|
-89.95% | 895.49% |
|
||
| 4584 |
VPay
4584
VPAY
|
$0.001398 | $0.024148 | 29-10-2025 |
102
|
-94.21% | 1,626.83% |
|
||
| 4585 |
All InX TOKEN
4585
ANT
|
$3.31 | $3.33 | 07-02-2026 |
1
|
-0.55% | 0.55% |
|
||
| 4586 |
F5-promoT5
4586
F5
|
$0.006165 | $0.006433 | 07-02-2026 |
1
|
-4.17% | 4.35% |
|
||
| 4587 |
FUCK LIBRA
4587
LIBRA
|
$0.005138 | $0.030913 | 27-08-2025 |
165
|
-83.38% | 501.62% |
|
||
| 4588 |
Capverse
4588
CAP
|
$0.111232 | $0.680131 | 31-12-2023 |
770
|
-83.65% | 511.45% |
|
||
| 4589 |
WPAY
4589
WPAY
|
$0.170827 | $0.245424 | 23-11-2024 |
442
|
-30.40% | 43.67% |
|
||
| 4590 |
Novastro
4590
XNL
|
$0.000479 | $0.044849 | 29-10-2025 |
102
|
-98.93% | 9,260.70% |
|
||
| 4591 |
Project 32
4591
32
|
$0.000051 | $0.000309 | 09-02-2025 |
364
|
-83.43% | 503.60% |
|
||
| 4592 |
Tap Protocol
4592
TAP
|
$0.067636 | $7.98 | 14-11-2024 |
451
|
-99.15% | 11,696.01% |
|
||
| 4593 |
MediChainX
4593
MEDXT
|
$0.000310 | $0.011656 | 11-01-2025 |
393
|
-97.34% | 3,662.17% |
|
||
| 4594 |
Inverse Finance DOLA Stablecoin
4594
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1408
|
-9.76% | 10.82% |
|
||
| 4595 |
Zephyr Protocol
4595
ZEPH
|
$0.620326 | $44.31 | 24-11-2023 |
807
|
-98.60% | 7,042.65% |
|
||
| 4596 |
Solstice USX
4596
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
12
|
-20.07% | 25.10% |
|
||
| 4597 |
WorldAssets
4597
INC
|
$0.740757 | $1.1250 | 18-01-2026 |
21
|
-34.16% | 51.88% |
|
||
| 4598 |
TRUMP GROK (trumpgrok.org)
4598
GROK
|
$0.00000472 | $0.000213 | 26-08-2025 |
166
|
-97.78% | 4,413.38% |
|
||
| 4599 |
Despend
4599
DSG
|
$7.08 | $30.03 | 06-12-2025 |
64
|
-76.44% | 324.50% |
|
||
| 4600 |
Global Virtual Coin
4600
GVC
|
$0.021478 | $0.054090 | 15-12-2025 |
55
|
-60.29% | 151.84% |
|
34.202 Monedas Monitoreadas - Página 92 de 685