Cap Mercado $3.15T
-0.38%
Volumen 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Monedas
33.695
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bster
4551
BSTER
|
$0.004671 | $0.028576 | 15-10-2025 |
40
|
-83.66% | 511.85% |
|
||
| 4552 |
Rubix
4552
RBT
|
$174.36 | $1,000.51 | 13-09-2024 |
437
|
-82.57% | 473.83% |
|
||
| 4553 |
Wrapped Story
4553
WIP
|
$2.34 | $14.65 | 21-09-2025 |
64
|
-84.05% | 526.99% |
|
||
| 4554 |
KLIPAI
4554
KLIP
|
$0.012915 | $0.020062 | 31-10-2025 |
24
|
-35.62% | 55.34% |
|
||
| 4555 |
Freedom
4555
FDM
|
$0.010406 | $0.042558 | 24-05-2024 |
549
|
-75.55% | 308.96% |
|
||
| 4556 |
gib
4556
GIB
|
$0.000118 | $0.014833 | 25-05-2025 |
183
|
-99.21% | 12,481.87% |
|
||
| 4557 |
Betfin
4557
BET
|
$0.000261 | $0.002875 | 14-06-2025 |
163
|
-90.92% | 1,000.89% |
|
||
| 4558 |
Ozonechain
4558
OZONE
|
$3.80 | $177.73 | 18-08-2024 |
463
|
-97.86% | 4,575.02% |
|
||
| 4559 |
ZEDXION
4559
ZEDXION
|
$0.410298 | $0.576514 | 08-10-2021 |
1508
|
-28.83% | 40.51% |
|
||
| 4560 |
Massa
4560
MAS
|
$0.004706 | $0.138735 | 05-05-2024 |
568
|
-96.61% | 2,847.75% |
|
||
| 4561 |
Solana Stock Index
4561
SSX
|
$0.000403 | $0.005411 | 21-08-2025 |
95
|
-92.56% | 1,243.25% |
|
||
| 4562 |
DPIN
4562
DPN
|
$7.82 | $9.38 | 23-11-2025 |
1
|
-16.65% | 19.98% |
|
||
| 4563 |
Metacraft
4563
MCTP
|
$0.298432 | $2.15 | 30-05-2024 |
543
|
-86.12% | 620.37% |
|
||
| 4564 |
SORA GROK
4564
GROK
|
$0.001404 | $25.77 | 23-10-2025 |
32
|
-99.99% | 1,835,759.99% |
|
||
| 4565 |
KULA
4565
KULA
|
$0.397333 | $0.547525 | 09-10-2025 |
46
|
-27.43% | 37.80% |
|
||
| 4566 |
Smart MFG / SyncFab
4566
SMFG
|
$0.002598 | $0.433578 | 16-11-2021 |
1469
|
-99.40% | 16,591.84% |
|
||
| 4567 |
Paladeum
4567
PLB
|
$0.864495 | $2.60 | 04-08-2023 |
843
|
-66.72% | 200.46% |
|
||
| 4568 |
BBAChain
4568
BBA
|
$0.002310 | $2.12 | 21-12-2024 |
338
|
-99.89% | 91,724.06% |
|
||
| 4569 |
360noscope420blazeit
4569
MLG
|
$0.001361 | $0.019410 | 28-07-2025 |
119
|
-92.99% | 1,326.19% |
|
||
| 4570 |
Starter.xyz
4570
BUIDL
|
$0.000401 | $0.322339 | 08-04-2024 |
595
|
-99.88% | 80,324.62% |
|
||
| 4571 |
Silo Finance
4571
SILO
|
$0.010372 | $0.959887 | 10-04-2022 |
1324
|
-98.92% | 9,155.02% |
|
||
| 4572 |
Ozone Chain
4572
OZO
|
$0.130714 | $0.346179 | 06-05-2024 |
567
|
-62.24% | 164.84% |
|
||
| 4573 |
GIFT
4573
GIFT
|
$0.132601 | $0.140699 | 17-10-2025 |
38
|
-5.76% | 6.11% |
|
||
| 4574 |
BGEO(Bitcoin Global Eternal Oasis)
4574
BGEO
|
$0.138166 | $2.53 | 07-04-2025 |
231
|
-94.55% | 1,733.54% |
|
||
| 4575 |
Ink Finance
4575
QUILL
|
$0.003250 | $1.1757 | 03-12-2024 |
356
|
-99.72% | 36,075.43% |
|
||
| 4576 |
Seamless
4576
SEAM
|
$0.147884 | $14.97 | 12-12-2023 |
713
|
-99.01% | 10,024.70% |
|
||
| 4577 |
Base is for everyone
4577
BASE
|
$0.001385 | $0.016950 | 17-04-2025 |
221
|
-91.83% | 1,123.48% |
|
||
| 4578 |
MatchAwards Platform Utility Token
4578
MAPU
|
$6.28 | $8.23 | 01-11-2025 |
23
|
-23.67% | 31.01% |
|
||
| 4579 |
Aurra by Virtuals
4579
AURRABYVIRTU1
|
$0.001030 | $0.009612 | 28-10-2025 |
27
|
-89.28% | 833.00% |
|
||
| 4580 |
TOMCoin
4580
TOM
|
$0.000273 | $0.001822 | 10-12-2024 |
349
|
-85.02% | 567.66% |
|
||
| 4581 |
NexQloud
4581
NXQ
|
$47.54 | $149.83 | 09-05-2025 |
199
|
-68.27% | 215.15% |
|
||
| 4582 |
Nonkyc.io Exchange
4582
NKYC
|
$10.99 | $35.02 | 04-12-2024 |
355
|
-68.62% | 218.68% |
|
||
| 4583 |
TEXITcoin
4583
TXC
|
$3.49 | $49.94 | 28-02-2025 |
269
|
-93.00% | 1,329.47% |
|
||
| 4584 |
Toyow Token
4584
TTN
|
$0.093215 | $0.151493 | 29-10-2025 |
26
|
-38.47% | 62.52% |
|
||
| 4585 |
Merit
4585
SN73
|
$1.1017 | $8.07 | 28-06-2025 |
149
|
-86.34% | 632.22% |
|
||
| 4586 |
BitoPro Exchange Token
4586
BITO
|
$0.202309 | $11,581.03 | 18-12-2020 |
1802
|
-100.00% | 5,724,318.16% |
|
||
| 4587 |
Peapods Finance
4587
PEAS
|
$0.735644 | $11.57 | 26-01-2024 |
668
|
-93.64% | 1,472.24% |
|
||
| 4588 |
Chainflip
4588
FLIP
|
$0.398476 | $9.48 | 07-03-2024 |
627
|
-95.79% | 2,277.95% |
|
||
| 4589 |
TerraUSD (Wormhole)
4589
UST
|
$0.005801 | $1.0187 | 06-02-2022 |
1387
|
-99.43% | 17,462.32% |
|
||
| 4590 |
Renq Finance
4590
RENQ
|
$0.001304 | $0.046533 | 24-05-2023 |
915
|
-97.20% | 3,469.36% |
|
||
| 4591 |
ZARA AI
4591
ZARA
|
$0.000614 | $0.008053 | 27-10-2025 |
28
|
-92.37% | 1,210.63% |
|
||
| 4592 |
Vyvo AI
4592
VAI
|
$2.05 | $2.50 | 12-03-2025 |
257
|
-17.93% | 21.85% |
|
||
| 4593 |
OverProtocol
4593
OVER
|
$0.006481 | $0.195498 | 18-12-2024 |
341
|
-96.69% | 2,916.68% |
|
||
| 4594 |
Love Earn Enjoy
4594
LEE
|
$0.649861 | $2.68 | 27-07-2023 |
851
|
-75.77% | 312.71% |
|
||
| 4595 |
DEW
4595
DEW
|
$0.000878 | $0.008232 | 08-10-2025 |
47
|
-89.33% | 837.36% |
|
||
| 4596 |
TUTUT COIN
4596
TUTC
|
$0.000137 | $0.000329 | 18-09-2025 |
67
|
-58.19% | 139.17% |
|
||
| 4597 |
GROYPER (groyperarmy.com)
4597
GROYPER
|
$0.001339 | $0.002614 | 21-11-2025 |
3
|
-48.79% | 95.26% |
|
||
| 4598 |
Heurist AI
4598
HEU
|
$0.016329 | $0.106453 | 11-08-2025 |
105
|
-84.66% | 551.94% |
|
||
| 4599 |
Oshi Token
4599
OSHI
|
$0.031010 | $0.063932 | 03-04-2024 |
600
|
-51.50% | 106.17% |
|
||
| 4600 |
Songbird
4600
SGB
|
$0.002830 | $0.719212 | 30-09-2021 |
1516
|
-99.61% | 25,311.80% |
|
33.695 Monedas Monitoreadas - Página 92 de 674