Cap Mercado $2.43T
-1.02%
Volumen 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Ruby Currency
4551
RBC
|
$0.004796 | $11.57 | 29-09-2023 |
867
|
-99.96% | 241,128.05% |
|
||
| 4552 |
Zetrix
4552
ZETRIX
|
$10.73 | $22.04 | 23-11-2024 |
446
|
-51.33% | 105.46% |
|
||
| 4553 |
Project 32
4553
32
|
$0.000054 | $0.000309 | 09-02-2025 |
368
|
-82.58% | 473.94% |
|
||
| 4554 |
Punchimals
4554
PUNCHI
|
$0.002298 | $0.004102 | 14-09-2025 |
151
|
-43.96% | 78.46% |
|
||
| 4555 |
Wrapped XDAI
4555
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1548
|
-23.89% | 31.39% |
|
||
| 4556 |
Kabuto King
4556
KABUTO
|
$0.001162 | $0.003859 | 28-01-2026 |
15
|
-69.88% | 232.01% |
|
||
| 4557 |
Play Solana
4557
PLAYSOLANA1
|
$0.002449 | $0.016068 | 14-11-2025 |
90
|
-84.76% | 556.03% |
|
||
| 4558 |
MediChainX
4558
MEDXT
|
$0.000313 | $0.011656 | 11-01-2025 |
397
|
-97.32% | 3,626.36% |
|
||
| 4559 |
Giza
4559
GIZA
|
$0.015175 | $0.481193 | 09-06-2025 |
248
|
-96.85% | 3,070.85% |
|
||
| 4560 |
Bazaars
4560
BZR
|
$50.06 | $59.22 | 09-08-2025 |
187
|
-15.48% | 18.31% |
|
||
| 4561 |
Finanx AI
4561
FNXAI
|
$0.155555 | $2.36 | 15-04-2025 |
303
|
-93.41% | 1,417.26% |
|
||
| 4562 |
Novastro
4562
XNL
|
$0.000493 | $0.044849 | 29-10-2025 |
106
|
-98.90% | 8,991.09% |
|
||
| 4563 |
MUSD
4563
MUSD
|
$0.9924 | $1.2875 | 30-12-2025 |
44
|
-22.92% | 29.73% |
|
||
| 4564 |
Rock Dao
4564
ROCK
|
$0.000740 | $0.001999 | 22-11-2025 |
82
|
-62.97% | 170.02% |
|
||
| 4565 |
STAU
4565
STAU
|
$0.005894 | $0.020783 | 21-10-2025 |
114
|
-71.64% | 252.64% |
|
||
| 4566 |
PUMP FUN
4566
PUMPFUNXYZ1
|
$0.000113 | $0.001244 | 10-08-2025 |
186
|
-90.93% | 1,002.87% |
|
||
| 4567 |
Moonwalk Fitness
4567
MF
|
$0.009372 | $0.067443 | 23-10-2025 |
112
|
-86.10% | 619.63% |
|
||
| 4568 |
Froge
4568
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
427
|
-96.40% | 2,675.26% |
|
||
| 4569 |
Talisman
4569
SEEK
|
$0.042853 | $0.428630 | 05-12-2025 |
69
|
-90.00% | 900.24% |
|
||
| 4570 |
COCA
4570
COCA
|
$0.9944 | $1.65 | 20-01-2026 |
23
|
-39.59% | 65.53% |
|
||
| 4571 |
titcoin
4571
TITCOIN
|
$0.000787 | $0.092828 | 12-05-2025 |
276
|
-99.15% | 11,687.95% |
|
||
| 4572 |
Radr
4572
RADR
|
$0.001343 | $0.004957 | 16-01-2026 |
27
|
-72.91% | 269.14% |
|
||
| 4573 |
PVPFUN
4573
PVP
|
$0.9990 | $1.4508 | 19-01-2026 |
24
|
-31.14% | 45.23% |
|
||
| 4574 |
Whalebit
4574
CES
|
$0.707141 | $6.04 | 12-05-2025 |
276
|
-88.28% | 753.56% |
|
||
| 4575 |
VPay
4575
VPAY
|
$0.001266 | $0.024148 | 29-10-2025 |
106
|
-94.76% | 1,807.18% |
|
||
| 4576 |
Zephyr Protocol
4576
ZEPH
|
$0.574896 | $44.31 | 24-11-2023 |
811
|
-98.70% | 7,607.08% |
|
||
| 4577 |
United States Crypto Reserve
4577
USCR
|
$0.007772 | $0.193993 | 12-11-2025 |
92
|
-95.99% | 2,396.07% |
|
||
| 4578 |
UpRock
4578
UPT
|
$0.005288 | $0.009022 | 14-09-2025 |
151
|
-41.39% | 70.61% |
|
||
| 4579 |
REI NETWORK
4579
$REI
|
$0.024221 | $0.220806 | 05-08-2025 |
191
|
-89.03% | 811.64% |
|
||
| 4580 |
IRIS Chain
4580
IRIS
|
$0.003160 | $2.21 | 03-07-2025 |
224
|
-99.86% | 69,947.32% |
|
||
| 4581 |
Capverse
4581
CAP
|
$0.111347 | $0.680131 | 31-12-2023 |
774
|
-83.63% | 510.82% |
|
||
| 4582 |
AU79
4582
AU79
|
$0.003424 | $0.037492 | 14-09-2025 |
151
|
-90.87% | 995.13% |
|
||
| 4583 |
Global Virtual Coin
4583
GVC
|
$0.020606 | $0.054090 | 15-12-2025 |
59
|
-61.90% | 162.49% |
|
||
| 4584 |
FUCK LIBRA
4584
LIBRA
|
$0.009322 | $0.030913 | 27-08-2025 |
169
|
-69.84% | 231.61% |
|
||
| 4585 |
just memecoin
4585
MEMECOIN
|
$0.000297 | $0.052340 | 25-07-2025 |
202
|
-99.43% | 17,531.53% |
|
||
| 4586 |
metapass
4586
MPX
|
$0.376054 | $2.32 | 10-01-2026 |
33
|
-83.77% | 516.28% |
|
||
| 4587 |
RUN TOGETHER
4587
RUN
|
$0.002067 | $0.250743 | 28-04-2022 |
1386
|
-99.18% | 12,032.01% |
|
||
| 4588 |
50501movement
4588
50501
|
$0.000135 | $0.000441 | 05-10-2025 |
130
|
-69.29% | 225.63% |
|
||
| 4589 |
WorldAssets
4589
INC
|
$0.519243 | $1.1250 | 18-01-2026 |
25
|
-53.85% | 116.67% |
|
||
| 4590 |
Bucket Protocol BUCK Stablecoin
4590
BUCK
|
$1.0014 | $1.0633 | 25-05-2025 |
263
|
-5.82% | 6.17% |
|
||
| 4591 |
WPAY
4591
WPAY
|
$0.170741 | $0.245424 | 23-11-2024 |
446
|
-30.43% | 43.74% |
|
||
| 4592 |
Resolv USR
4592
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
98
|
-1.03% | 1.04% |
|
||
| 4593 |
Shiba Inu TREAT
4593
TREAT
|
$0.000427 | $0.018897 | 26-01-2025 |
382
|
-97.74% | 4,322.63% |
|
||
| 4594 |
BRL1
4594
BRL1
|
$0.192213 | $0.193050 | 28-01-2026 |
15
|
-0.43% | 0.44% |
|
||
| 4595 |
CoinBank
4595
COINBANK
|
$0.210218 | $0.218310 | 06-02-2026 |
6
|
-3.71% | 3.85% |
|
||
| 4596 |
Elevate
4596
ELEVATE
|
$0.007288 | $0.157935 | 09-01-2026 |
34
|
-95.39% | 2,067.18% |
|
||
| 4597 |
Pulse
4597
XPL
|
$0.177684 | $1.77 | 21-09-2025 |
144
|
-89.97% | 896.65% |
|
||
| 4598 |
OracleX
4598
OEX
|
$0.120900 | $0.169762 | 02-12-2025 |
72
|
-28.78% | 40.42% |
|
||
| 4599 |
Agent Hustle
4599
HUSTLE
|
$0.002859 | $0.036361 | 31-07-2025 |
196
|
-92.14% | 1,171.67% |
|
||
| 4600 |
Grok Imagine
4600
IMAGINE
|
$0.000456 | $0.001283 | 25-08-2025 |
171
|
-64.46% | 181.40% |
|
34.225 Monedas Monitoreadas - Página 92 de 685