Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Versatize Coin
4551
VTCN
|
$0.008008 | $0.030096 | 06-02-2026 |
22
|
-73.39% | 275.82% |
|
||
| 4552 |
Patic
4552
PTC
|
$0.000410 | $0.002557 | 11-05-2025 |
293
|
-83.98% | 524.19% |
|
||
| 4553 |
Play Solana
4553
PLAYSOLANA1
|
$0.001980 | $0.016068 | 14-11-2025 |
106
|
-87.68% | 711.63% |
|
||
| 4554 |
世界和平
4554
世界和平
|
$0.000223 | $0.004053 | 29-10-2025 |
122
|
-94.50% | 1,716.79% |
|
||
| 4555 |
FAFO
4555
FAFO
|
$0.000609 | $0.005070 | 22-02-2025 |
371
|
-87.98% | 732.19% |
|
||
| 4556 |
ivault
4556
IVT
|
$0.018580 | $0.019613 | 14-02-2026 |
14
|
-5.27% | 5.56% |
|
||
| 4557 |
Sportstensor
4557
SN41
|
$1.3767 | $16.31 | 02-11-2025 |
118
|
-91.56% | 1,085.01% |
|
||
| 4558 |
PVPFUN
4558
PVP
|
$0.960020 | $1.4508 | 19-01-2026 |
40
|
-33.83% | 51.13% |
|
||
| 4559 |
DRDR
4559
DRDR
|
$0.065380 | $0.898979 | 16-08-2025 |
196
|
-92.73% | 1,275.00% |
|
||
| 4560 |
RUNWAGO
4560
RUNWAGO
|
$0.013017 | $1.0149 | 18-09-2025 |
163
|
-98.72% | 7,696.59% |
|
||
| 4561 |
Charlie Kirk
4561
CHARLIE
|
$0.000435 | $0.001145 | 07-10-2025 |
144
|
-62.03% | 163.34% |
|
||
| 4562 |
Confidential Layer
4562
CLONE
|
$0.007616 | $0.035888 | 13-12-2025 |
77
|
-78.78% | 371.23% |
|
||
| 4563 |
PI TRUMP (pitrumphub.com)
4563
PI
|
$0.00000051 | $0.00000930 | 14-10-2025 |
137
|
-94.52% | 1,724.26% |
|
||
| 4564 |
RWA Ecosystem
4564
RWA
|
$5.31 | $123.60 | 07-05-2025 |
297
|
-95.70% | 2,227.14% |
|
||
| 4565 |
VPay
4565
VPAY
|
$0.001362 | $0.024148 | 29-10-2025 |
122
|
-94.36% | 1,672.83% |
|
||
| 4566 |
PepeAI
4566
PEPEAI
|
$0.000105 | $0.003060 | 22-11-2024 |
463
|
-96.57% | 2,814.65% |
|
||
| 4567 |
vankedisi
4567
VANKEDISI
|
$0.012893 | $0.044009 | 03-11-2025 |
117
|
-70.70% | 241.34% |
|
||
| 4568 |
WorldAssets
4568
INC
|
$0.508865 | $1.1250 | 18-01-2026 |
41
|
-54.77% | 121.09% |
|
||
| 4569 |
Umbra
4569
UMBRA
|
$0.631351 | $2.11 | 05-12-2025 |
85
|
-70.08% | 234.26% |
|
||
| 4570 |
Agent Hustle
4570
HUSTLE
|
$0.003188 | $0.036361 | 31-07-2025 |
212
|
-91.23% | 1,040.42% |
|
||
| 4571 |
PulseX
4571
PLSX
|
$0.00000606 | $0.000139 | 22-05-2023 |
1013
|
-95.64% | 2,195.10% |
|
||
| 4572 |
FinTechAI
4572
FNA
|
$71.84 | $80.97 | 18-02-2026 |
10
|
-11.27% | 12.70% |
|
||
| 4573 |
D
4573
D
|
$0.000024 | $0.000167 | 03-10-2025 |
148
|
-85.76% | 602.21% |
|
||
| 4574 |
Portals
4574
PORTALS
|
$0.009537 | $0.144433 | 20-09-2025 |
161
|
-93.40% | 1,414.51% |
|
||
| 4575 |
titcoin
4575
TITCOIN
|
$0.000838 | $0.092828 | 12-05-2025 |
292
|
-99.10% | 10,971.69% |
|
||
| 4576 |
OLY
4576
OLY
|
$2.67 | $17.21 | 09-10-2025 |
142
|
-84.47% | 544.08% |
|
||
| 4577 |
Capverse
4577
CAP
|
$0.107556 | $0.680131 | 31-12-2023 |
790
|
-84.19% | 532.35% |
|
||
| 4578 |
Beers
4578
BEER
|
$3,079,507,320.30 | $10,000,000.00 | 27-02-2026 |
1
|
30,695.07% | - |
|
||
| 4579 |
Whalebit
4579
CES
|
$0.718449 | $6.04 | 12-05-2025 |
292
|
-88.10% | 740.12% |
|
||
| 4580 |
Figure HELOC
4580
FIGR_HELOC
|
$1.0290 | $1.0650 | 07-02-2026 |
21
|
-3.38% | 3.50% |
|
||
| 4581 |
ai16z
4581
AI16Z
|
$0.000760 | $2.40 | 02-01-2025 |
422
|
-99.97% | 316,260.21% |
|
||
| 4582 |
Orby Network (USC)
4582
USC
|
$1.1217 | $1.3240 | 30-01-2026 |
29
|
-15.28% | 18.03% |
|
||
| 4583 |
Midnight
4583
NIGHT
|
$0.057772 | $0.101459 | 30-12-2025 |
60
|
-43.06% | 75.62% |
|
||
| 4584 |
Wealth Crypto
4584
WEALTH
|
$349.45 | $413.48 | 20-12-2025 |
70
|
-15.48% | 18.32% |
|
||
| 4585 |
ParkCoin
4585
KPK
|
$1.0880 | $1.2123 | 16-07-2025 |
227
|
-10.25% | 11.42% |
|
||
| 4586 |
SLERF
4586
SLERF
|
$0.004153 | $1.3057 | 19-03-2024 |
711
|
-99.68% | 31,337.20% |
|
||
| 4587 |
Candle Cat
4587
CANDLE
|
$0.000022 | $0.016527 | 11-04-2024 |
688
|
-99.87% | 75,880.94% |
|
||
| 4588 |
MAGA TRUMP (magatrumpcoin.com)
4588
MEGATRUMPCCM
|
$0.000419 | $0.007752 | 07-10-2025 |
144
|
-94.60% | 1,751.80% |
|
||
| 4589 |
Tesla (buytesla.net)
4589
TSLA
|
$27.52 | $451.85 | 06-01-2026 |
53
|
-93.91% | 1,541.66% |
|
||
| 4590 |
XBIT
4590
XBT
|
$0.000522 | $93,726.28 | 06-01-2026 |
53
|
-100.00% | 17,965,654,312.32% |
|
||
| 4591 |
Buy Coin Token
4591
BCT
|
$12.01 | $17.74 | 25-01-2026 |
34
|
-32.32% | 47.75% |
|
||
| 4592 |
TETHEREUM
4592
T99
|
$0.297556 | $0.299619 | 07-10-2025 |
144
|
-0.69% | 0.69% |
|
||
| 4593 |
Blackhole
4593
BLACK
|
$0.013328 | $1.51 | 18-07-2025 |
225
|
-99.12% | 11,233.80% |
|
||
| 4594 |
Despend
4594
DSG
|
$5.02 | $30.03 | 06-12-2025 |
84
|
-83.29% | 498.55% |
|
||
| 4595 |
Joe Coin
4595
JOE
|
$0.013186 | $0.065100 | 11-08-2025 |
201
|
-79.74% | 393.69% |
|
||
| 4596 |
PEPE AI (pepeai.one)
4596
PEPEAIONE
|
$0.000207 | $0.002078 | 07-10-2025 |
144
|
-90.05% | 904.88% |
|
||
| 4597 |
LOCK IN
4597
LOCKIN
|
$0.001256 | $0.023872 | 13-08-2025 |
199
|
-94.74% | 1,800.67% |
|
||
| 4598 |
Phemex Token
4598
PT
|
$0.467833 | $1.66 | 25-11-2024 |
460
|
-71.76% | 254.09% |
|
||
| 4599 |
Kimchi Coin
4599
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
3
|
-62.82% | 168.93% |
|
||
| 4600 |
TRUMP MOG (trumpmog.me)
4600
TRUMPMOG
|
$0.000134 | $0.006511 | 14-10-2025 |
137
|
-97.94% | 4,756.56% |
|
34.287 Monedas Monitoreadas - Página 92 de 686