Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
InfluxAI Token
4551
IFAI
|
$0.003571 | $0.037472 | 25-12-2024 |
351
|
-90.47% | 949.32% |
|
||
| 4552 |
The Bitcoin Mascot
4552
BITTY
|
$0.001838 | $0.019583 | 05-09-2025 |
97
|
-90.61% | 965.50% |
|
||
| 4553 |
Base is for everyone
4553
BASE
|
$0.002242 | $0.016950 | 17-04-2025 |
238
|
-86.78% | 656.16% |
|
||
| 4554 |
Futurex
4554
FTC
|
$0.090027 | $0.110079 | 08-11-2025 |
33
|
-18.22% | 22.27% |
|
||
| 4555 |
gooncoin
4555
GOONC
|
$0.000072 | $0.061840 | 13-05-2025 |
212
|
-99.88% | 85,290.24% |
|
||
| 4556 |
SOFA Org
4556
RCH
|
$0.196944 | $1.3389 | 30-06-2024 |
529
|
-85.29% | 579.86% |
|
||
| 4557 |
Macropod
4557
AUDM
|
$0.663373 | $0.664991 | 10-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 4558 |
Eagle AI
4558
EAI
|
$0.046320 | $0.636993 | 21-12-2024 |
355
|
-92.73% | 1,275.20% |
|
||
| 4559 |
Adix
4559
ADIX
|
$0.00000638 | $0.000693 | 12-11-2025 |
29
|
-99.08% | 10,757.26% |
|
||
| 4560 |
Oracle Finance Network
4560
ONF
|
$4.33 | $80.36 | 20-07-2025 |
144
|
-94.61% | 1,755.55% |
|
||
| 4561 |
Moolah
4561
MOOLAH
|
$0.001984 | $0.013182 | 01-11-2025 |
40
|
-84.95% | 564.51% |
|
||
| 4562 |
Heurist AI
4562
HEU
|
$0.017633 | $0.106453 | 11-08-2025 |
122
|
-83.44% | 503.71% |
|
||
| 4563 |
Kanga Exchange Token
4563
KNG
|
$1.4425 | $10.15 | 11-12-2021 |
1461
|
-85.78% | 603.40% |
|
||
| 4564 |
SANTA by Virtuals
4564
SANTABYVIRTU1
|
$0.002732 | $0.016347 | 27-10-2025 |
45
|
-83.29% | 498.31% |
|
||
| 4565 |
Lympid
4565
LYP
|
$0.008934 | $0.063812 | 31-07-2025 |
133
|
-86.00% | 614.24% |
|
||
| 4566 |
Governance OHM
4566
GOHM
|
$6,054.27 | $18,150.32 | 07-01-2022 |
1434
|
-66.64% | 199.79% |
|
||
| 4567 |
Massa
4567
MAS
|
$0.003541 | $0.138735 | 05-05-2024 |
585
|
-97.45% | 3,818.07% |
|
||
| 4568 |
MAGA
4568
PEOPLE
|
$0.00000203 | $0.116063 | 05-05-2025 |
220
|
-100.00% | 5,725,755.93% |
|
||
| 4569 |
Alterverse
4569
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
333
|
-97.08% | 3,325.75% |
|
||
| 4570 |
Aquarius
4570
AQUA
|
$0.000554 | $0.005455 | 10-11-2021 |
1492
|
-89.85% | 885.11% |
|
||
| 4571 |
XGP
4571
XGP
|
$0.00000807 | $0.000033 | 07-11-2024 |
399
|
-75.33% | 305.39% |
|
||
| 4572 |
gib
4572
GIB
|
$0.000074 | $0.014833 | 25-05-2025 |
200
|
-99.50% | 19,832.32% |
|
||
| 4573 |
TRUMP MAGA
4573
TRUMPMAGAX1
|
$0.000056 | $0.002681 | 09-10-2025 |
63
|
-97.90% | 4,660.02% |
|
||
| 4574 |
The Big Five Token
4574
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1168
|
-98.52% | 6,666.80% |
|
||
| 4575 |
MimbleWimbleCoin
4575
MWC
|
$26.90 | $38.82 | 31-01-2025 |
314
|
-30.70% | 44.29% |
|
||
| 4576 |
Betfin
4576
BET
|
$0.000238 | $0.002875 | 14-06-2025 |
180
|
-91.71% | 1,105.61% |
|
||
| 4577 |
Higher
4577
HIGHER
|
$0.001066 | $0.062538 | 15-11-2024 |
391
|
-98.30% | 5,765.19% |
|
||
| 4578 |
Ekubo Protocol
4578
EKUBO
|
$3.12 | $7.20 | 14-08-2025 |
119
|
-56.66% | 130.76% |
|
||
| 4579 |
KIP Protocol
4579
KIP
|
$0.000150 | $0.032467 | 31-12-2024 |
345
|
-99.54% | 21,550.30% |
|
||
| 4580 |
Flayer
4580
FLAY
|
$0.010033 | $0.250377 | 01-02-2025 |
313
|
-95.99% | 2,395.54% |
|
||
| 4581 |
pepe in a memes world
4581
PEW
|
$0.00000040 | $0.000094 | 01-06-2024 |
558
|
-99.57% | 23,379.05% |
|
||
| 4582 |
Gradient
4582
GRAY
|
$0.246823 | $2.49 | 25-06-2025 |
169
|
-90.07% | 907.34% |
|
||
| 4583 |
GGEZ1
4583
GGEZ1
|
$0.088488 | $0.088788 | 01-12-2025 |
10
|
-0.34% | 0.34% |
|
||
| 4584 |
STO CHAIN
4584
STOC
|
$0.184369 | $0.327697 | 12-07-2025 |
152
|
-43.74% | 77.74% |
|
||
| 4585 |
Ninja Squad Token
4585
NST
|
$1.67 | $8.48 | 05-12-2024 |
371
|
-80.35% | 408.98% |
|
||
| 4586 |
xExchange / Maiar
4586
MEX
|
$0.00000118 | $0.000626 | 05-01-2022 |
1436
|
-99.81% | 52,976.49% |
|
||
| 4587 |
Ares
4587
ARES
|
$0.000050 | $0.002669 | 21-10-2025 |
51
|
-98.12% | 5,206.45% |
|
||
| 4588 |
CDARI
4588
BAC
|
$0.016384 | $21.31 | 18-04-2025 |
237
|
-99.92% | 129,995.50% |
|
||
| 4589 |
We Love Tits
4589
TITS
|
$0.000316 | $0.474433 | 25-11-2024 |
381
|
-99.93% | 150,004.34% |
|
||
| 4590 |
PENGU AI
4590
PENGUAI1
|
$0.9919 | $303.86 | 04-12-2025 |
7
|
-99.67% | 30,534.54% |
|
||
| 4591 |
BitoPro Exchange Token
4591
BITO
|
$0.215012 | $11,581.03 | 18-12-2020 |
1819
|
-100.00% | 5,386,121.34% |
|
||
| 4592 |
CENTERCOIN
4592
CENT
|
$0.005751 | $0.065373 | 09-01-2019 |
2528
|
-91.20% | 1,036.76% |
|
||
| 4593 |
Unicorn
4593
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
423
|
-97.87% | 4,587.75% |
|
||
| 4594 |
New Born Haggis Pygmy Hippo
4594
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
387
|
-99.62% | 26,393.08% |
|
||
| 4595 |
OWB
4595
OWB
|
$0.024082 | $0.052320 | 27-11-2025 |
14
|
-53.97% | 117.26% |
|
||
| 4596 |
Rexas Finance
4596
RXS
|
$0.000763 | $0.075149 | 20-06-2025 |
174
|
-98.98% | 9,745.58% |
|
||
| 4597 |
Sportstensor
4597
SN41
|
$3.36 | $16.31 | 02-11-2025 |
39
|
-79.38% | 385.07% |
|
||
| 4598 |
CAD Coin
4598
CADC
|
$0.726110 | $2.37 | 15-04-2022 |
1336
|
-69.36% | 226.33% |
|
||
| 4599 |
Quorium
4599
QGOLD
|
$4,215.18 | $4,371.67 | 20-10-2025 |
52
|
-3.58% | 3.71% |
|
||
| 4600 |
LYC
4600
LYC
|
$0.014881 | $0.030316 | 01-12-2025 |
10
|
-50.92% | 103.73% |
|
33.791 Monedas Monitoreadas - Página 92 de 676