Cap Mercado $2.60T
-2.3%
Volumen 24h $239.01B
-20.22%
BTC % 54.71%
-0.65%
ETH % 9.65%
-1.14%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
F5-promoT5
4551
F5
|
$0.007063 | $0.007304 | 11-02-2026 |
22
|
-3.31% | 3.42% |
|
||
| 4552 |
Savings Dai
4552
SDAI
|
$1.1727 | $15,272.99 | 28-11-2025 |
97
|
-99.99% | 1,302,330.07% |
|
||
| 4553 |
Rock Dao
4553
ROCK
|
$0.000556 | $0.001999 | 22-11-2025 |
103
|
-72.19% | 259.65% |
|
||
| 4554 |
ParkCoin
4554
KPK
|
$1.0891 | $1.2123 | 16-07-2025 |
232
|
-10.16% | 11.31% |
|
||
| 4555 |
JETMAX
4555
JET
|
$1.96 | $2.65 | 29-10-2025 |
127
|
-26.15% | 35.40% |
|
||
| 4556 |
uTrade
4556
UTT
|
$0.288729 | $0.748757 | 10-10-2025 |
146
|
-61.44% | 159.33% |
|
||
| 4557 |
COCA
4557
COCA
|
$1.0254 | $1.65 | 20-01-2026 |
44
|
-37.70% | 60.52% |
|
||
| 4558 |
Global Virtual Coin
4558
GVC
|
$0.017467 | $0.054090 | 15-12-2025 |
80
|
-67.71% | 209.66% |
|
||
| 4559 |
Pulse
4559
XPL
|
$0.177889 | $1.77 | 21-09-2025 |
165
|
-89.95% | 895.49% |
|
||
| 4560 |
Bucket Protocol BUCK Stablecoin
4560
BUCK
|
$0.9986 | $1.0633 | 25-05-2025 |
284
|
-6.08% | 6.47% |
|
||
| 4561 |
OLY
4561
OLY
|
$2.50 | $17.21 | 09-10-2025 |
147
|
-85.45% | 587.24% |
|
||
| 4562 |
Zephyr Protocol
4562
ZEPH
|
$0.437780 | $44.31 | 24-11-2023 |
832
|
-99.01% | 10,020.99% |
|
||
| 4563 |
Charlie Kirk
4563
CHARLIE
|
$0.000281 | $0.001145 | 07-10-2025 |
149
|
-75.49% | 308.01% |
|
||
| 4564 |
Phemex Token
4564
PT
|
$0.489707 | $1.66 | 25-11-2024 |
465
|
-70.44% | 238.27% |
|
||
| 4565 |
APD
4565
APD
|
$0.016764 | $0.254271 | 26-10-2025 |
130
|
-93.41% | 1,416.76% |
|
||
| 4566 |
RWA Ecosystem
4566
RWA
|
$5.37 | $123.60 | 07-05-2025 |
302
|
-95.65% | 2,200.14% |
|
||
| 4567 |
COINBASE
4567
COIN
|
$104.04 | $385.70 | 13-08-2025 |
204
|
-73.03% | 270.73% |
|
||
| 4568 |
WPAY
4568
WPAY
|
$0.179459 | $0.245424 | 23-11-2024 |
467
|
-26.88% | 36.76% |
|
||
| 4569 |
Morpheus
4569
MOR
|
$1.60 | $72.31 | 06-06-2024 |
637
|
-97.79% | 4,417.94% |
|
||
| 4570 |
MediChainX
4570
MEDXT
|
$0.000318 | $0.011656 | 11-01-2025 |
418
|
-97.27% | 3,565.60% |
|
||
| 4571 |
Umbra
4571
UMBRA
|
$0.680901 | $2.11 | 05-12-2025 |
90
|
-67.73% | 209.93% |
|
||
| 4572 |
Proprietary Trading Network
4572
SN8
|
$7.13 | $21.94 | 18-07-2025 |
230
|
-67.48% | 207.47% |
|
||
| 4573 |
Data Universe
4573
SN13
|
$1.80 | $9.46 | 24-06-2025 |
254
|
-80.99% | 426.00% |
|
||
| 4574 |
Slash Vision Labs
4574
SVL
|
$0.015426 | $0.051639 | 29-09-2025 |
157
|
-70.13% | 234.75% |
|
||
| 4575 |
PepeAI
4575
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
468
|
-96.23% | 2,554.67% |
|
||
| 4576 |
SmartWorld Global
4576
SWGT
|
$0.017313 | $0.250095 | 30-01-2025 |
399
|
-93.08% | 1,344.53% |
|
||
| 4577 |
A.I Genesis
4577
AIG
|
$0.728015 | $9.84 | 19-02-2024 |
745
|
-92.60% | 1,251.28% |
|
||
| 4578 |
SLERF
4578
SLERF
|
$0.004205 | $1.3057 | 19-03-2024 |
716
|
-99.68% | 30,948.43% |
|
||
| 4579 |
ivault
4579
IVT
|
$0.018419 | $0.019613 | 14-02-2026 |
19
|
-6.09% | 6.48% |
|
||
| 4580 |
Luxera
4580
XERA
|
$29.73 | $34.95 | 17-01-2026 |
47
|
-14.94% | 17.56% |
|
||
| 4581 |
FUCK THE MATRIX
4581
FTMX
|
$0.020864 | $0.136717 | 26-09-2025 |
160
|
-84.74% | 555.28% |
|
||
| 4582 |
Furfication
4582
FUR
|
$0.000141 | $0.002406 | 09-10-2025 |
147
|
-94.16% | 1,612.69% |
|
||
| 4583 |
Fintech Digital Gold Coin
4583
FDGC
|
$5,095.55 | $5,600.26 | 29-01-2026 |
35
|
-9.01% | 9.90% |
|
||
| 4584 |
Robinhood (robinhood.codes)
4584
ROBINHOODCOD1
|
$4.89 | $137.33 | 05-10-2025 |
151
|
-96.44% | 2,707.48% |
|
||
| 4585 |
Coin Stock
4585
STOCK
|
$29.83 | $350.50 | 01-09-2025 |
185
|
-91.49% | 1,074.84% |
|
||
| 4586 |
Froge
4586
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
448
|
-98.20% | 5,450.52% |
|
||
| 4587 |
mini
4587
MINI
|
$0.001531 | $0.096020 | 14-10-2024 |
507
|
-98.41% | 6,171.93% |
|
||
| 4588 |
DRDR
4588
DRDR
|
$0.056397 | $0.898979 | 16-08-2025 |
201
|
-93.73% | 1,494.01% |
|
||
| 4589 |
Ready to Fight
4589
RTF
|
$0.007716 | $0.285313 | 18-05-2024 |
656
|
-97.30% | 3,597.59% |
|
||
| 4590 |
D
4590
D
|
$0.00000564 | $0.000167 | 03-10-2025 |
153
|
-96.63% | 2,866.96% |
|
||
| 4591 |
Agent Hustle
4591
HUSTLE
|
$0.003392 | $0.036361 | 31-07-2025 |
217
|
-90.67% | 971.87% |
|
||
| 4592 |
Anzens
4592
USDA
|
$0.9917 | $1.0471 | 06-02-2026 |
27
|
-5.29% | 5.59% |
|
||
| 4593 |
Doland Tremp
4593
TREMP
|
$0.005614 | $1.52 | 05-06-2024 |
638
|
-99.63% | 27,023.74% |
|
||
| 4594 |
PI TRUMP (pitrumphub.com)
4594
PI
|
$0.00000129 | $0.00000930 | 14-10-2025 |
142
|
-86.18% | 623.46% |
|
||
| 4595 |
Resolv USR
4595
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
119
|
-1.05% | 1.06% |
|
||
| 4596 |
Midnight
4596
NIGHT
|
$0.059916 | $0.101459 | 30-12-2025 |
65
|
-40.95% | 69.33% |
|
||
| 4597 |
vankedisi
4597
VANKEDISI
|
$0.013254 | $0.044009 | 03-11-2025 |
122
|
-69.88% | 232.03% |
|
||
| 4598 |
ONFA
4598
OFT
|
$0.540121 | $0.977234 | 15-09-2025 |
171
|
-44.73% | 80.93% |
|
||
| 4599 |
STO CHAIN
4599
STOC
|
$0.230522 | $0.327697 | 12-07-2025 |
236
|
-29.65% | 42.15% |
|
||
| 4600 |
CENTERCOIN
4600
CENT
|
$0.032101 | $0.065373 | 09-01-2019 |
2612
|
-50.89% | 103.64% |
|
34.309 Monedas Monitoreadas - Página 92 de 687