Cap Mercado $3.23T
-1.93%
Volumen 24h $191.73B
-8%
BTC % 54.43%
-0.4%
ETH % 11.44%
0.52%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
XSPA
4551
XSPA
|
$0.000911 | $0.015681 | 05-08-2025 |
131
|
-94.19% | 1,622.19% |
|
||
| 4552 |
DIN
4552
DIN
|
$0.044253 | $1.0918 | 14-02-2025 |
303
|
-95.95% | 2,367.12% |
|
||
| 4553 |
Edom
4553
EDOM
|
$1.50 | $1.71 | 11-12-2025 |
3
|
-11.86% | 13.46% |
|
||
| 4554 |
Massa
4554
MAS
|
$0.004451 | $0.138735 | 05-05-2024 |
588
|
-96.79% | 3,017.03% |
|
||
| 4555 |
Eagle AI
4555
EAI
|
$0.045127 | $0.636993 | 21-12-2024 |
358
|
-92.92% | 1,311.56% |
|
||
| 4556 |
Goatcoin
4556
GOATCOINME1
|
$0.000176 | $0.001176 | 21-09-2025 |
84
|
-85.07% | 569.79% |
|
||
| 4557 |
The Bitcoin Mascot
4557
BITTY
|
$0.001806 | $0.019583 | 05-09-2025 |
100
|
-90.78% | 984.30% |
|
||
| 4558 |
Higher
4558
HIGHER
|
$0.001015 | $0.062538 | 15-11-2024 |
394
|
-98.38% | 6,061.90% |
|
||
| 4559 |
Base is for everyone
4559
BASE
|
$0.001996 | $0.016950 | 17-04-2025 |
241
|
-88.22% | 749.05% |
|
||
| 4560 |
Terrace
4560
TRC
|
$0.003343 | $0.008063 | 27-11-2025 |
17
|
-58.55% | 141.23% |
|
||
| 4561 |
Unicorn
4561
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
426
|
-97.89% | 4,646.81% |
|
||
| 4562 |
Smart MFG / SyncFab
4562
SMFG
|
$0.002230 | $0.433578 | 16-11-2021 |
1489
|
-99.49% | 19,347.02% |
|
||
| 4563 |
Starter.xyz
4563
BUIDL
|
$0.000311 | $0.322339 | 08-04-2024 |
615
|
-99.90% | 103,582.88% |
|
||
| 4564 |
Songbird
4564
SGB
|
$0.002177 | $0.719212 | 30-09-2021 |
1536
|
-99.70% | 32,938.15% |
|
||
| 4565 |
Elympics
4565
ELP
|
$0.004030 | $0.013002 | 24-07-2025 |
143
|
-69.00% | 222.61% |
|
||
| 4566 |
KIP Protocol
4566
KIP
|
$0.000145 | $0.032467 | 31-12-2024 |
348
|
-99.55% | 22,255.58% |
|
||
| 4567 |
Remember KitKat
4567
KITKAT
|
$0.000248 | $0.003889 | 07-11-2025 |
37
|
-93.62% | 1,467.97% |
|
||
| 4568 |
yellow ket
4568
KET
|
$0.011219 | $0.619582 | 29-05-2025 |
199
|
-98.19% | 5,422.80% |
|
||
| 4569 |
Gradient
4569
GRAY
|
$0.187916 | $2.49 | 25-06-2025 |
172
|
-92.44% | 1,223.12% |
|
||
| 4570 |
We Love Tits
4570
TITS
|
$0.000290 | $0.474433 | 25-11-2024 |
384
|
-99.94% | 163,459.33% |
|
||
| 4571 |
Dark Machine
4571
MXNA
|
$0.004538 | $0.030241 | 28-01-2025 |
320
|
-85.00% | 566.46% |
|
||
| 4572 |
Flayer
4572
FLAY
|
$0.009941 | $0.250377 | 01-02-2025 |
316
|
-96.03% | 2,418.58% |
|
||
| 4573 |
STO CHAIN
4573
STOC
|
$0.182046 | $0.327697 | 12-07-2025 |
155
|
-44.45% | 80.01% |
|
||
| 4574 |
Tonomy
4574
TONO
|
$0.000024 | $0.000063 | 11-12-2025 |
3
|
-61.19% | 157.65% |
|
||
| 4575 |
MAGA
4575
PEOPLE
|
$0.000026 | $0.116063 | 05-05-2025 |
223
|
-99.98% | 440,902.73% |
|
||
| 4576 |
Heurist AI
4576
HEU
|
$0.015723 | $0.106453 | 11-08-2025 |
125
|
-85.23% | 577.06% |
|
||
| 4577 |
Midle
4577
MIDLE
|
$0.000041 | $0.049559 | 23-01-2025 |
325
|
-99.92% | 121,002.52% |
|
||
| 4578 |
Formula 1
4578
CHAMPAGNE
|
$0.000063 | $0.001911 | 08-10-2025 |
67
|
-96.69% | 2,919.90% |
|
||
| 4579 |
Metacoin
4579
METAC
|
$0.005356 | $0.765663 | 09-03-2022 |
1376
|
-99.30% | 14,195.45% |
|
||
| 4580 |
Gold Standard
4580
BAR
|
$0.586236 | $18.73 | 31-07-2024 |
501
|
-96.87% | 3,095.30% |
|
||
| 4581 |
Greenchie
4581
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
214
|
-99.98% | 586,210.95% |
|
||
| 4582 |
GGEZ1
4582
GGEZ1
|
$0.088205 | $0.088788 | 01-12-2025 |
13
|
-0.66% | 0.66% |
|
||
| 4583 |
Yabba Dabba Doo!
4583
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
189
|
-99.99% | 909,575.12% |
|
||
| 4584 |
Adix
4584
ADIX
|
$0.00000612 | $0.000693 | 12-11-2025 |
32
|
-99.12% | 11,211.13% |
|
||
| 4585 |
Snake of Solana
4585
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
382
|
-93.61% | 1,466.01% |
|
||
| 4586 |
BOME AI
4586
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
39
|
663,480.62% | - |
|
||
| 4587 |
Mars Meme Inc
4587
MARSMI
|
$0.052683 | $0.177824 | 14-08-2025 |
122
|
-70.37% | 237.54% |
|
||
| 4588 |
NeonNeko
4588
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
144
|
-99.97% | 354,470.20% |
|
||
| 4589 |
New Born Haggis Pygmy Hippo
4589
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
390
|
-99.64% | 27,373.56% |
|
||
| 4590 |
Voltage Finance
4590
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1339
|
-97.49% | 3,885.44% |
|
||
| 4591 |
Oracle Finance Network
4591
ONF
|
$4.29 | $80.36 | 20-07-2025 |
147
|
-94.66% | 1,772.89% |
|
||
| 4592 |
Nolus
4592
NLS
|
$0.006395 | $0.101561 | 17-02-2024 |
666
|
-93.70% | 1,488.21% |
|
||
| 4593 |
DOGEX
4593
DOGEX
|
$0.00000055 | $0.00000430 | 24-10-2025 |
51
|
-87.17% | 679.68% |
|
||
| 4594 |
PENGU AI
4594
PENGUAI1
|
$0.631105 | $303.86 | 04-12-2025 |
10
|
-99.79% | 48,046.58% |
|
||
| 4595 |
Security Token Offering
4595
STO
|
$1.82 | $1.88 | 07-12-2025 |
7
|
-2.99% | 3.08% |
|
||
| 4596 |
Luckify
4596
LUCKIFY1
|
$0.101212 | $0.429426 | 21-09-2025 |
84
|
-76.43% | 324.28% |
|
||
| 4597 |
FOOM
4597
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
68
|
-29.05% | 40.94% |
|
||
| 4598 |
Layer One X
4598
L1X
|
$10.49 | $167.52 | 25-01-2025 |
323
|
-93.74% | 1,497.40% |
|
||
| 4599 |
TRASH COIN
4599
TRASH
|
$0.000519 | $0.003879 | 07-10-2025 |
68
|
-86.61% | 646.82% |
|
||
| 4600 |
xExchange / Maiar
4600
MEX
|
$0.00000110 | $0.000626 | 05-01-2022 |
1439
|
-99.82% | 56,733.26% |
|
33.809 Monedas Monitoreadas - Página 92 de 677