Cap Mercado $2.82T
3.41%
Volumen 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Monedas
34.494
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Origin Ether
4551
OETH
|
$2,399.01 | $4,882.02 | 24-08-2025 |
236
|
-50.86% | 103.50% |
|
||
| 4552 |
TRUMP GROK (trumpgrok.org)
4552
GROK
|
$0.00000551 | $0.000213 | 26-08-2025 |
234
|
-97.41% | 3,763.46% |
|
||
| 4553 |
BRL1
4553
BRL1
|
$0.201437 | $0.200928 | 14-04-2026 |
3
|
0.25% | - |
|
||
| 4554 |
Mobile Blockchain
4554
MOB
|
$0.543679 | $1.1352 | 23-03-2026 |
25
|
-52.11% | 108.80% |
|
||
| 4555 |
NovaBank
4555
NVB
|
$3.93 | $82.17 | 16-04-2025 |
366
|
-95.22% | 1,993.24% |
|
||
| 4556 |
Trip
4556
TRIP
|
$30.90 | $60.93 | 23-03-2026 |
25
|
-49.29% | 97.20% |
|
||
| 4557 |
buy instead of getting a job
4557
JOBCOIN
|
$0.004405 | $0.018153 | 16-01-2026 |
91
|
-75.73% | 312.09% |
|
||
| 4558 |
Z Gen Coin
4558
ZGC
|
$0.134689 | $0.266864 | 23-03-2026 |
25
|
-49.53% | 98.13% |
|
||
| 4559 |
Dupe
4559
DUPE
|
$0.011656 | $0.031960 | 14-11-2025 |
154
|
-63.53% | 174.19% |
|
||
| 4560 |
Terraport
4560
TERRA
|
$0.001461 | $0.012449 | 10-10-2025 |
189
|
-88.26% | 752.00% |
|
||
| 4561 |
SmartWorld Global
4561
SWGT
|
$0.010752 | $0.250095 | 30-01-2025 |
442
|
-95.70% | 2,226.04% |
|
||
| 4562 |
MUSD
4562
MUSD
|
$1.0224 | $1.2875 | 30-12-2025 |
108
|
-20.59% | 25.93% |
|
||
| 4563 |
Project 32
4563
32
|
$0.000121 | $0.000309 | 09-02-2025 |
432
|
-61.00% | 156.40% |
|
||
| 4564 |
Tap Protocol
4564
TAP
|
$0.158907 | $7.98 | 14-11-2024 |
519
|
-98.01% | 4,920.77% |
|
||
| 4565 |
uTrade
4565
UTT
|
$0.302603 | $0.748757 | 10-10-2025 |
189
|
-59.59% | 147.44% |
|
||
| 4566 |
Slash Vision Labs
4566
SVL
|
$0.013616 | $0.051639 | 29-09-2025 |
200
|
-73.63% | 279.25% |
|
||
| 4567 |
FUCK THE MATRIX
4567
FTMX
|
$0.021538 | $0.136717 | 26-09-2025 |
203
|
-84.25% | 534.76% |
|
||
| 4568 |
Egg N Partners
4568
EGGT
|
$0.388265 | $3.85 | 25-10-2023 |
905
|
-89.91% | 891.03% |
|
||
| 4569 |
Autonomous Virtual Beings
4569
AVB
|
$0.000438 | $0.073812 | 11-01-2025 |
461
|
-99.41% | 16,744.20% |
|
||
| 4570 |
MSTR
4570
MSTR
|
$0.236187 | $18.17 | 23-12-2024 |
480
|
-98.70% | 7,591.83% |
|
||
| 4571 |
MetaSoilVerse Protocol
4571
MSVP
|
$0.022140 | $0.131030 | 09-02-2026 |
67
|
-83.10% | 491.83% |
|
||
| 4572 |
Budbo
4572
BUBO
|
$0.024823 | $0.200090 | 07-01-2022 |
1561
|
-87.59% | 706.05% |
|
||
| 4573 |
Wrapped XDAI
4573
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1612
|
-23.91% | 31.42% |
|
||
| 4574 |
ArAIstotle
4574
FACY
|
$0.002078 | $0.076503 | 29-10-2025 |
170
|
-97.28% | 3,582.01% |
|
||
| 4575 |
Cope
4575
COPE
|
$0.000162 | $0.003287 | 01-10-2025 |
198
|
-95.06% | 1,924.64% |
|
||
| 4576 |
KAANCH NETWORK
4576
KNCH
|
$0.035605 | $0.807532 | 01-07-2025 |
290
|
-95.59% | 2,168.04% |
|
||
| 4577 |
MoneyByte
4577
MON
|
$0.036410 | $190.57 | 19-03-2024 |
759
|
-99.98% | 523,313.58% |
|
||
| 4578 |
Paladeum
4578
PLB
|
$0.575969 | $2.60 | 04-08-2023 |
987
|
-77.83% | 350.97% |
|
||
| 4579 |
lolcat / CATpay
4579
CATS
|
$0.000073 | $0.003861 | 14-11-2024 |
519
|
-98.10% | 5,167.06% |
|
||
| 4580 |
Botchain
4580
KPK
|
$1.0899 | $1.0975 | 10-03-2026 |
38
|
-0.70% | 0.70% |
|
||
| 4581 |
Wealth Crypto
4581
WEALTH
|
$326.42 | $413.48 | 20-12-2025 |
118
|
-21.05% | 26.67% |
|
||
| 4582 |
BCAK
4582
BCAK
|
$430.06 | $615.04 | 08-04-2026 |
9
|
-30.08% | 43.01% |
|
||
| 4583 |
DXI / Dacxi
4583
DXI
|
$0.000501 | $0.067212 | 15-06-2021 |
1767
|
-99.25% | 13,313.77% |
|
||
| 4584 |
PEPE TRUMP (pepetrump.cc)
4584
PEPETRUMPCC
|
$0.00000042 | $0.00000131 | 25-08-2025 |
235
|
-67.91% | 211.66% |
|
||
| 4585 |
Flying Tulip
4585
FT
|
$0.077593 | $0.101544 | 01-03-2026 |
47
|
-23.59% | 30.87% |
|
||
| 4586 |
ivault
4586
IVT
|
$0.017638 | $0.020272 | 06-04-2026 |
11
|
-12.99% | 14.93% |
|
||
| 4587 |
MAGA TRUMP (magatrumpcoin.com)
4587
MEGATRUMPCCM
|
$0.000218 | $0.007752 | 07-10-2025 |
192
|
-97.18% | 3,451.76% |
|
||
| 4588 |
Base AI
4588
BASEAI1
|
$0.000035 | $0.001189 | 06-10-2025 |
193
|
-97.06% | 3,304.74% |
|
||
| 4589 |
Labubu
4589
LABUBU
|
$0.00000312 | $0.000016 | 24-08-2025 |
236
|
-80.91% | 423.88% |
|
||
| 4590 |
Whalebit
4590
CES
|
$0.816673 | $6.04 | 12-05-2025 |
340
|
-86.47% | 639.08% |
|
||
| 4591 |
Mecha Conquest
4591
MCQ
|
$0.001261 | $0.003982 | 29-09-2025 |
200
|
-68.32% | 215.69% |
|
||
| 4592 |
$XBO Token
4592
XBO
|
$0.102194 | $0.161145 | 06-10-2025 |
193
|
-36.58% | 57.69% |
|
||
| 4593 |
Qubetics
4593
TICS
|
$0.016755 | $2.21 | 29-07-2025 |
262
|
-99.24% | 13,116.80% |
|
||
| 4594 |
Phemex Token
4594
PT
|
$0.513771 | $1.66 | 25-11-2024 |
508
|
-68.99% | 222.43% |
|
||
| 4595 |
Honey
4595
HONEY
|
$1.0060 | $1.0478 | 30-08-2025 |
230
|
-3.99% | 4.16% |
|
||
| 4596 |
Miu
4596
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
329
|
-97.50% | 3,898.89% |
|
||
| 4597 |
Umbra
4597
UMBRA
|
$0.365897 | $2.11 | 05-12-2025 |
133
|
-82.66% | 476.76% |
|
||
| 4598 |
Sταking
4598
SN88
|
$0.949172 | $2.75 | 24-06-2025 |
297
|
-65.50% | 189.82% |
|
||
| 4599 |
Quorium
4599
QGOLD
|
$4,845.89 | $5,572.25 | 29-01-2026 |
78
|
-13.04% | 14.99% |
|
||
| 4600 |
TETHEREUM
4600
T99
|
$0.301786 | $0.9993 | 26-03-2026 |
22
|
-69.80% | 231.13% |
|
34.494 Monedas Monitoreadas - Página 92 de 690