Cap Mercado $3.26T
-1.23%
Volumen 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Moor
4551
MOOR
|
$0.049947 | $0.052251 | 12-12-2025 |
2
|
-4.41% | 4.61% |
|
||
| 4552 |
Higher
4552
HIGHER
|
$0.001047 | $0.062538 | 15-11-2024 |
394
|
-98.33% | 5,872.19% |
|
||
| 4553 |
Eagle AI
4553
EAI
|
$0.045138 | $0.636993 | 21-12-2024 |
358
|
-92.91% | 1,311.21% |
|
||
| 4554 |
Unicorn
4554
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
426
|
-97.89% | 4,631.58% |
|
||
| 4555 |
DEXTF Protocol
4555
DEXTF
|
$0.136344 | $63.79 | 25-04-2025 |
233
|
-99.79% | 46,688.65% |
|
||
| 4556 |
Snake of Solana
4556
HISS
|
$0.00000059 | $0.00000886 | 27-11-2024 |
382
|
-93.31% | 1,394.71% |
|
||
| 4557 |
Base is for everyone
4557
BASE
|
$0.002030 | $0.016950 | 17-04-2025 |
241
|
-88.02% | 735.06% |
|
||
| 4558 |
STO CHAIN
4558
STOC
|
$0.182152 | $0.327697 | 12-07-2025 |
155
|
-44.41% | 79.90% |
|
||
| 4559 |
Hyper USD
4559
USDHL
|
$1.0001 | $1.0143 | 12-11-2025 |
32
|
-1.39% | 1.41% |
|
||
| 4560 |
Dork Lord
4560
DORKY
|
$0.011570 | $0.143806 | 09-11-2024 |
400
|
-91.95% | 1,142.91% |
|
||
| 4561 |
AvocadoCoin
4561
AVDO
|
$1,558.61 | $2,002.07 | 16-05-2022 |
1308
|
-22.15% | 28.45% |
|
||
| 4562 |
We Love Tits
4562
TITS
|
$0.000296 | $0.474433 | 25-11-2024 |
384
|
-99.94% | 160,159.86% |
|
||
| 4563 |
The Bitcoin Mascot
4563
BITTY
|
$0.001869 | $0.019583 | 05-09-2025 |
100
|
-90.46% | 947.93% |
|
||
| 4564 |
yellow ket
4564
KET
|
$0.011372 | $0.619582 | 29-05-2025 |
199
|
-98.16% | 5,348.10% |
|
||
| 4565 |
Nolus
4565
NLS
|
$0.006417 | $0.101561 | 17-02-2024 |
666
|
-93.68% | 1,482.78% |
|
||
| 4566 |
Chainflip
4566
FLIP
|
$0.401517 | $9.48 | 07-03-2024 |
647
|
-95.76% | 2,259.95% |
|
||
| 4567 |
Midle
4567
MIDLE
|
$0.000041 | $0.049559 | 23-01-2025 |
325
|
-99.92% | 119,639.02% |
|
||
| 4568 |
Metacoin
4568
METAC
|
$0.006169 | $0.765663 | 09-03-2022 |
1376
|
-99.19% | 12,312.09% |
|
||
| 4569 |
MAGA
4569
TRUMPMTOB
|
$0.008304 | $0.300018 | 17-06-2024 |
545
|
-97.23% | 3,512.96% |
|
||
| 4570 |
TAOHash
4570
SN14
|
$2.95 | $22.43 | 20-06-2025 |
177
|
-86.84% | 659.80% |
|
||
| 4571 |
BlackRock
4571
IBIT
|
$0.018976 | $0.164928 | 23-08-2025 |
113
|
-88.49% | 769.12% |
|
||
| 4572 |
New Born Haggis Pygmy Hippo
4572
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
390
|
-99.64% | 27,371.24% |
|
||
| 4573 |
MAGA
4573
PEOPLE
|
$0.000512 | $0.116063 | 05-05-2025 |
223
|
-99.56% | 22,573.14% |
|
||
| 4574 |
Peapods Finance
4574
PEAS
|
$0.715780 | $11.57 | 26-01-2024 |
688
|
-93.81% | 1,515.87% |
|
||
| 4575 |
Greenchie
4575
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
214
|
-99.98% | 588,793.81% |
|
||
| 4576 |
Yabba Dabba Doo!
4576
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
189
|
-99.99% | 893,980.69% |
|
||
| 4577 |
BOME AI
4577
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
39
|
663,480.62% | - |
|
||
| 4578 |
xExchange / Maiar
4578
MEX
|
$0.00000111 | $0.000626 | 05-01-2022 |
1439
|
-99.82% | 56,121.06% |
|
||
| 4579 |
Mars Meme Inc
4579
MARSMI
|
$0.052692 | $0.177824 | 14-08-2025 |
122
|
-70.37% | 237.48% |
|
||
| 4580 |
gib
4580
GIB
|
$0.000073 | $0.014833 | 25-05-2025 |
203
|
-99.51% | 20,240.69% |
|
||
| 4581 |
Goatcoin
4581
GOATCOINME1
|
$0.000180 | $0.001176 | 21-09-2025 |
84
|
-84.70% | 553.61% |
|
||
| 4582 |
Remember KitKat
4582
KITKAT
|
$0.000259 | $0.003889 | 07-11-2025 |
37
|
-93.34% | 1,401.91% |
|
||
| 4583 |
Rexas Finance
4583
RXS
|
$0.000637 | $0.075149 | 20-06-2025 |
177
|
-99.15% | 11,692.96% |
|
||
| 4584 |
NeonNeko
4584
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
144
|
-99.97% | 352,890.80% |
|
||
| 4585 |
Five Pillars Token
4585
5PT
|
$0.004161 | $0.008766 | 13-10-2025 |
62
|
-52.53% | 110.65% |
|
||
| 4586 |
BOMET
4586
BOMET
|
$0.000255 | $0.001668 | 16-10-2025 |
59
|
-84.73% | 555.00% |
|
||
| 4587 |
DOGEX
4587
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
51
|
-99.65% | 28,540.12% |
|
||
| 4588 |
世界和平
4588
世界和平
|
$0.000321 | $0.004053 | 29-10-2025 |
46
|
-92.08% | 1,163.13% |
|
||
| 4589 |
pepe in a memes world
4589
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
561
|
-99.59% | 24,226.24% |
|
||
| 4590 |
Candle Cat
4590
CANDLE
|
$0.000368 | $0.016527 | 11-04-2024 |
612
|
-97.78% | 4,395.26% |
|
||
| 4591 |
PENGU AI
4591
PENGUAI1
|
$0.685081 | $303.86 | 04-12-2025 |
10
|
-99.77% | 44,253.16% |
|
||
| 4592 |
GGEZ1
4592
GGEZ1
|
$0.088192 | $0.088788 | 01-12-2025 |
13
|
-0.67% | 0.68% |
|
||
| 4593 |
Adix
4593
ADIX
|
$0.00000628 | $0.000693 | 12-11-2025 |
32
|
-99.09% | 10,924.88% |
|
||
| 4594 |
Iron Fish
4594
IRON
|
$0.133815 | $6.19 | 27-04-2023 |
962
|
-97.84% | 4,522.31% |
|
||
| 4595 |
Layer One X
4595
L1X
|
$10.49 | $167.52 | 25-01-2025 |
323
|
-93.74% | 1,497.58% |
|
||
| 4596 |
Flayer
4596
FLAY
|
$0.009911 | $0.250377 | 01-02-2025 |
316
|
-96.04% | 2,426.27% |
|
||
| 4597 |
Oracle Finance Network
4597
ONF
|
$4.31 | $80.36 | 20-07-2025 |
147
|
-94.64% | 1,765.66% |
|
||
| 4598 |
Doric Network / DIPNET
4598
DRC
|
$0.290056 | $5.00 | 20-01-2024 |
694
|
-94.20% | 1,624.70% |
|
||
| 4599 |
Ares
4599
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
54
|
-98.01% | 4,932.58% |
|
||
| 4600 |
Voltage Finance
4600
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1339
|
-97.50% | 3,905.65% |
|
33.807 Monedas Monitoreadas - Página 92 de 677