Cap Mercado $3.18T
-3.28%
Volumen 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Ant.FUN
4551
ANB
|
$0.020524 | $0.021860 | 10-12-2025 |
6
|
-6.11% | 6.51% |
|
||
| 4552 |
OtterHome
4552
HOME
|
$0.020638 | $0.584503 | 28-07-2025 |
141
|
-96.47% | 2,732.11% |
|
||
| 4553 |
DEW
4553
DEW
|
$0.000445 | $0.008232 | 08-10-2025 |
69
|
-94.59% | 1,749.96% |
|
||
| 4554 |
BabyBoomToken
4554
BABYBOOMTOKE1
|
$0.224444 | $0.591772 | 09-07-2025 |
160
|
-62.07% | 163.66% |
|
||
| 4555 |
Paladeum
4555
PLB
|
$1.0662 | $2.60 | 04-08-2023 |
865
|
-58.95% | 143.61% |
|
||
| 4556 |
Bucket Protocol BUCK Stablecoin
4556
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
205
|
-5.95% | 6.32% |
|
||
| 4557 |
XenBitcoin
4557
XBTC
|
$381.40 | $124,815.48 | 07-10-2025 |
70
|
-99.69% | 32,625.45% |
|
||
| 4558 |
Lumishare
4558
LUMI
|
$0.002028 | $0.161813 | 17-02-2024 |
668
|
-98.75% | 7,880.59% |
|
||
| 4559 |
TENGE TENGE
4559
TENGE
|
$0.000270 | $0.001881 | 03-10-2025 |
74
|
-85.67% | 597.71% |
|
||
| 4560 |
Alterverse
4560
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
338
|
-97.01% | 3,240.56% |
|
||
| 4561 |
Adix
4561
ADIX
|
$0.00000253 | $0.000693 | 12-11-2025 |
34
|
-99.64% | 27,300.85% |
|
||
| 4562 |
Metacoin
4562
METAC
|
$0.005566 | $0.765663 | 09-03-2022 |
1378
|
-99.27% | 13,655.39% |
|
||
| 4563 |
Navigate
4563
NVG8
|
$0.001727 | $0.071343 | 10-03-2025 |
281
|
-97.58% | 4,029.97% |
|
||
| 4564 |
Five Pillars Token
4564
5PT
|
$0.003996 | $0.008766 | 13-10-2025 |
64
|
-54.42% | 119.39% |
|
||
| 4565 |
XGP
4565
XGP
|
$0.00000808 | $0.000033 | 07-11-2024 |
404
|
-75.28% | 304.48% |
|
||
| 4566 |
Heurist AI
4566
HEU
|
$0.012989 | $0.106453 | 11-08-2025 |
127
|
-87.80% | 719.57% |
|
||
| 4567 |
xDAI
4567
xDAI
|
$1.0145 | $9.59 | 06-09-2021 |
1562
|
-89.43% | 845.74% |
|
||
| 4568 |
Massa
4568
MAS
|
$0.004741 | $0.138735 | 05-05-2024 |
590
|
-96.58% | 2,826.43% |
|
||
| 4569 |
Base is for everyone
4569
BASE
|
$0.001823 | $0.016950 | 17-04-2025 |
243
|
-89.25% | 830.04% |
|
||
| 4570 |
Terrace
4570
TRC
|
$0.005904 | $0.008063 | 27-11-2025 |
19
|
-26.78% | 36.57% |
|
||
| 4571 |
XSPA
4571
XSPA
|
$0.000859 | $0.015681 | 05-08-2025 |
133
|
-94.52% | 1,725.57% |
|
||
| 4572 |
Metacraft
4572
MCTP
|
$0.212775 | $2.15 | 30-05-2024 |
565
|
-90.10% | 910.38% |
|
||
| 4573 |
Nacho the Kat
4573
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
415
|
-92.37% | 1,210.80% |
|
||
| 4574 |
Frankencoin
4574
ZCHF
|
$1.2580 | $1.2812 | 03-07-2025 |
166
|
-1.81% | 1.85% |
|
||
| 4575 |
All Will Retire
4575
AWR
|
$0.001281 | $0.010809 | 29-07-2025 |
140
|
-88.14% | 743.50% |
|
||
| 4576 |
Higher
4576
HIGHER
|
$0.000883 | $0.062538 | 15-11-2024 |
396
|
-98.59% | 6,981.43% |
|
||
| 4577 |
Smart MFG / SyncFab
4577
SMFG
|
$0.001998 | $0.433578 | 16-11-2021 |
1491
|
-99.54% | 21,603.02% |
|
||
| 4578 |
Edom
4578
EDOM
|
$1.4033 | $1.71 | 11-12-2025 |
5
|
-17.71% | 21.53% |
|
||
| 4579 |
Amnis Finance
4579
AMI
|
$0.010106 | $0.136902 | 25-06-2025 |
174
|
-92.62% | 1,254.68% |
|
||
| 4580 |
GoldBrick
4580
GBCK
|
$0.002294 | $0.015277 | 08-11-2025 |
38
|
-84.99% | 566.04% |
|
||
| 4581 |
MimbleWimbleCoin
4581
MWC
|
$23.24 | $38.82 | 31-01-2025 |
319
|
-40.14% | 67.06% |
|
||
| 4582 |
Formula 1
4582
CHAMPAGNE
|
$0.000255 | $0.001911 | 08-10-2025 |
69
|
-86.66% | 649.80% |
|
||
| 4583 |
Doric Network / DIPNET
4583
DRC
|
$0.289795 | $5.00 | 20-01-2024 |
696
|
-94.21% | 1,626.25% |
|
||
| 4584 |
Cats (catshouse.live)
4584
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
434
|
-99.88% | 84,181.72% |
|
||
| 4585 |
xExchange / Maiar
4585
MEX
|
$0.00000108 | $0.000626 | 05-01-2022 |
1441
|
-99.83% | 57,837.33% |
|
||
| 4586 |
Chainflip
4586
FLIP
|
$0.409976 | $9.48 | 07-03-2024 |
649
|
-95.67% | 2,211.25% |
|
||
| 4587 |
DraperTV
4587
DTV
|
$0.000963 | $0.010160 | 22-10-2025 |
55
|
-90.52% | 955.32% |
|
||
| 4588 |
IXFI
4588
IXFI
|
$0.006579 | $0.019980 | 10-09-2025 |
97
|
-67.07% | 203.67% |
|
||
| 4589 |
Unicorn
4589
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
428
|
-97.93% | 4,721.90% |
|
||
| 4590 |
CATX
4590
CATX
|
$0.00000017 | $0.000038 | 02-11-2025 |
44
|
-99.54% | 21,845.63% |
|
||
| 4591 |
STO CHAIN
4591
STOC
|
$0.180932 | $0.327697 | 12-07-2025 |
157
|
-44.79% | 81.12% |
|
||
| 4592 |
We Love Tits
4592
TITS
|
$0.000307 | $0.474433 | 25-11-2024 |
386
|
-99.94% | 154,441.05% |
|
||
| 4593 |
Goatcoin
4593
GOATCOINME1
|
$0.000177 | $0.001176 | 21-09-2025 |
86
|
-84.91% | 562.87% |
|
||
| 4594 |
STAX Token
4594
STAX
|
$0.005365 | $0.078854 | 22-09-2025 |
85
|
-93.20% | 1,369.74% |
|
||
| 4595 |
Snake of Solana
4595
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
384
|
-93.65% | 1,474.36% |
|
||
| 4596 |
Peapods Finance
4596
PEAS
|
$0.659674 | $11.57 | 26-01-2024 |
690
|
-94.30% | 1,653.30% |
|
||
| 4597 |
Sportstensor
4597
SN41
|
$2.86 | $16.31 | 02-11-2025 |
44
|
-82.49% | 470.97% |
|
||
| 4598 |
Remember KitKat
4598
KITKAT
|
$0.000209 | $0.003889 | 07-11-2025 |
39
|
-94.63% | 1,761.89% |
|
||
| 4599 |
Rexas Finance
4599
RXS
|
$0.000478 | $0.075149 | 20-06-2025 |
179
|
-99.36% | 15,624.29% |
|
||
| 4600 |
CENTERCOIN
4600
CENT
|
$0.007297 | $0.065373 | 09-01-2019 |
2533
|
-88.84% | 795.93% |
|
33.825 Monedas Monitoreadas - Página 92 de 677