Cap Mercado $3.28T
2.46%
Volumen 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
DIN
4551
DIN
|
$0.029934 | $1.0918 | 14-02-2025 |
322
|
-97.26% | 3,547.30% |
|
||
| 4552 |
Mixin
4552
MIXI
|
$58.96 | $2,387.60 | 12-01-2018 |
2912
|
-97.53% | 3,949.50% |
|
||
| 4553 |
Cats (catshouse.live)
4553
CATS
|
$0.00000040 | $0.000176 | 08-10-2024 |
451
|
-99.77% | 44,047.57% |
|
||
| 4554 |
XGP
4554
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
421
|
-75.51% | 308.32% |
|
||
| 4555 |
MemeGames AI
4555
MGAMES
|
$0.000727 | $0.005927 | 27-06-2025 |
189
|
-87.73% | 714.77% |
|
||
| 4556 |
Unicorn
4556
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
445
|
-98.01% | 4,913.12% |
|
||
| 4557 |
XRUN
4557
XRUN
|
$0.067253 | $0.904893 | 27-04-2022 |
1346
|
-92.57% | 1,245.51% |
|
||
| 4558 |
FARTLESS COIN
4558
FARTLESS
|
$0.000135 | $0.011044 | 05-08-2025 |
150
|
-98.78% | 8,090.23% |
|
||
| 4559 |
Lester
4559
LESTER
|
$0.000328 | $0.025126 | 09-12-2024 |
389
|
-98.69% | 7,559.24% |
|
||
| 4560 |
BabyBoomToken
4560
BABYBOOMTOKE1
|
$0.184461 | $0.591772 | 09-07-2025 |
177
|
-68.83% | 220.81% |
|
||
| 4561 |
JETMAX
4561
JET
|
$2.23 | $2.65 | 29-10-2025 |
65
|
-15.84% | 18.82% |
|
||
| 4562 |
GAMA Coin
4562
GAMA
|
$0.435733 | $2.09 | 16-01-2025 |
351
|
-79.10% | 378.57% |
|
||
| 4563 |
Higher
4563
HIGHER
|
$0.000748 | $0.062538 | 15-11-2024 |
413
|
-98.80% | 8,261.43% |
|
||
| 4564 |
SLERF
4564
SLERF
|
$0.006019 | $1.3057 | 19-03-2024 |
654
|
-99.54% | 21,591.61% |
|
||
| 4565 |
Quorium
4565
QGOLD
|
$4,335.74 | $4,545.32 | 27-12-2025 |
6
|
-4.61% | 4.83% |
|
||
| 4566 |
KULA
4566
KULA
|
$0.396601 | $0.547525 | 09-10-2025 |
85
|
-27.56% | 38.05% |
|
||
| 4567 |
TRUMP MAGA
4567
TRUMPMAGAX1
|
$0.000223 | $0.002681 | 09-10-2025 |
85
|
-91.68% | 1,102.39% |
|
||
| 4568 |
Victory Gem
4568
VTG
|
$0.000150 | $0.016684 | 03-05-2022 |
1340
|
-99.10% | 11,041.88% |
|
||
| 4569 |
DAYSTARTER
4569
DST
|
$0.911023 | $9.00 | 03-04-2023 |
1005
|
-89.88% | 887.98% |
|
||
| 4570 |
ParallelAI
4570
PAI
|
$0.031439 | $1.1604 | 12-12-2024 |
386
|
-97.29% | 3,590.86% |
|
||
| 4571 |
yellow ket
4571
KET
|
$0.008695 | $0.619582 | 29-05-2025 |
218
|
-98.60% | 7,026.11% |
|
||
| 4572 |
Eagle AI
4572
EAI
|
$0.032146 | $0.636993 | 21-12-2024 |
377
|
-94.95% | 1,881.55% |
|
||
| 4573 |
BitStable
4573
BSSB
|
$0.014793 | $8.81 | 19-12-2023 |
745
|
-99.83% | 59,446.55% |
|
||
| 4574 |
Origin Ether
4574
OETH
|
$3,108.72 | $4,882.02 | 24-08-2025 |
131
|
-36.32% | 57.04% |
|
||
| 4575 |
FOOM
4575
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
87
|
-27.95% | 38.80% |
|
||
| 4576 |
Rifts Finance
4576
RIFTS
|
$0.001610 | $0.003411 | 09-12-2025 |
24
|
-52.79% | 111.83% |
|
||
| 4577 |
HYBUX
4577
HYBUX
|
$0.001718 | $0.004758 | 19-11-2025 |
44
|
-63.89% | 176.92% |
|
||
| 4578 |
Official Elon Coin
4578
ELON
|
$0.000387 | $0.009723 | 26-01-2025 |
341
|
-96.02% | 2,412.54% |
|
||
| 4579 |
Fitted
4579
FITCOIN
|
$0.000646 | $0.017959 | 18-05-2025 |
229
|
-96.41% | 2,682.08% |
|
||
| 4580 |
Would
4580
WOULD
|
$0.040962 | $0.693349 | 02-04-2025 |
275
|
-94.09% | 1,592.65% |
|
||
| 4581 |
BEBE
4581
BEBE
|
$0.00000850 | $0.000857 | 16-09-2024 |
473
|
-99.01% | 9,979.37% |
|
||
| 4582 |
Aquarius
4582
AQUA
|
$0.000489 | $0.005455 | 10-11-2021 |
1514
|
-91.04% | 1,016.22% |
|
||
| 4583 |
Kanga Exchange Token
4583
KNG
|
$1.0170 | $10.15 | 11-12-2021 |
1483
|
-89.98% | 897.70% |
|
||
| 4584 |
Base is for everyone
4584
BASE
|
$0.001474 | $0.016950 | 17-04-2025 |
260
|
-91.30% | 1,049.98% |
|
||
| 4585 |
Ares
4585
ARES
|
$0.000046 | $0.002669 | 21-10-2025 |
73
|
-98.27% | 5,674.31% |
|
||
| 4586 |
STO CHAIN
4586
STOC
|
$0.185204 | $0.327697 | 12-07-2025 |
174
|
-43.48% | 76.94% |
|
||
| 4587 |
XEN Crypto
4587
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1180
|
-100.00% | 60,144,717.37% |
|
||
| 4588 |
x402jobs
4588
JOBS
|
$0.000996 | $0.001904 | 20-12-2025 |
13
|
-47.68% | 91.12% |
|
||
| 4589 |
We Love Tits
4589
TITS
|
$0.000291 | $0.474433 | 25-11-2024 |
403
|
-99.94% | 162,988.74% |
|
||
| 4590 |
Whalebit
4590
CES
|
$0.896121 | $6.04 | 12-05-2025 |
235
|
-85.15% | 573.55% |
|
||
| 4591 |
Peapods Finance
4591
PEAS
|
$0.500740 | $11.57 | 26-01-2024 |
707
|
-95.67% | 2,209.80% |
|
||
| 4592 |
Wolfswap
4592
WOLFSWAP
|
$0.000231 | $0.000796 | 28-08-2025 |
127
|
-71.02% | 245.03% |
|
||
| 4593 |
Midle
4593
MIDLE
|
$0.000109 | $0.049559 | 23-01-2025 |
344
|
-99.78% | 45,340.51% |
|
||
| 4594 |
SASEUL
4594
SL
|
$0.002523 | $0.017034 | 22-08-2025 |
133
|
-85.19% | 575.22% |
|
||
| 4595 |
Utopia
4595
UTOPIA
|
$0.000215 | $0.000379 | 07-11-2025 |
56
|
-43.28% | 76.31% |
|
||
| 4596 |
KAANCH NETWORK
4596
KNCH
|
$0.068689 | $0.807532 | 01-07-2025 |
185
|
-91.49% | 1,075.63% |
|
||
| 4597 |
Songbird
4597
SGB
|
$0.002125 | $0.719212 | 30-09-2021 |
1555
|
-99.70% | 33,749.32% |
|
||
| 4598 |
cryptomall
4598
XMALL
|
$0.262775 | $0.293688 | 11-12-2025 |
22
|
-10.53% | 11.76% |
|
||
| 4599 |
Utya
4599
UTYA
|
$0.006951 | $8.94 | 13-11-2025 |
50
|
-99.92% | 128,510.32% |
|
||
| 4600 |
Candle Cat
4600
CANDLE
|
$0.000308 | $0.016527 | 11-04-2024 |
631
|
-98.14% | 5,265.33% |
|
33.891 Monedas Monitoreadas - Página 92 de 678