Cap Mercado $2.81T
1.33%
Volumen 24h $347.58B
51.9%
BTC % 56.88%
0.28%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
EURØP
4551
EUROP
|
$1.1691 | $1.1955 | 29-01-2026 |
95
|
-2.21% | 2.26% |
|
||
| 4552 |
Gorbagana
4552
GOR
|
$0.000876 | $0.053553 | 21-06-2025 |
317
|
-98.36% | 6,011.08% |
|
||
| 4553 |
Phemex Token
4553
PT
|
$0.514614 | $1.66 | 25-11-2024 |
525
|
-68.93% | 221.90% |
|
||
| 4554 |
$XBO Token
4554
XBO
|
$0.103162 | $0.161145 | 06-10-2025 |
210
|
-35.98% | 56.21% |
|
||
| 4555 |
MAP Network
4555
MAP
|
$0.002010 | $0.092938 | 28-10-2025 |
188
|
-97.84% | 4,524.93% |
|
||
| 4556 |
Kabuto King
4556
KABUTO
|
$0.000951 | $0.003859 | 28-01-2026 |
96
|
-75.36% | 305.85% |
|
||
| 4557 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4557
PI
|
$0.178241 | $144.00 | 17-02-2025 |
441
|
-99.88% | 80,690.29% |
|
||
| 4558 |
PEPPER
4558
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
228
|
-75.88% | 314.56% |
|
||
| 4559 |
Dual
4559
DUAL
|
$0.007250 | $0.008781 | 16-04-2026 |
18
|
-17.43% | 21.11% |
|
||
| 4560 |
Cloud
4560
CLOUD
|
$0.021893 | $0.621656 | 13-11-2024 |
537
|
-96.48% | 2,739.50% |
|
||
| 4561 |
ZEDXION
4561
ZEDXION
|
$0.437070 | $0.576514 | 08-10-2021 |
1669
|
-24.19% | 31.90% |
|
||
| 4562 |
Reactive Network
4562
REACT
|
$0.012860 | $0.161855 | 28-10-2025 |
188
|
-92.05% | 1,158.55% |
|
||
| 4563 |
Overnight.fi USD+ (Base)
4563
USD+
|
$1.0008 | $1.0838 | 03-02-2025 |
455
|
-7.66% | 8.29% |
|
||
| 4564 |
Flying Tulip
4564
FT
|
$0.088313 | $0.101544 | 01-03-2026 |
64
|
-13.03% | 14.98% |
|
||
| 4565 |
USDKG
4565
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
101
|
-95.56% | 2,154.41% |
|
||
| 4566 |
xDAI
4566
xDAI
|
$0.936937 | $9.59 | 06-09-2021 |
1701
|
-90.23% | 924.06% |
|
||
| 4567 |
HitBTC Token
4567
HITBTC
|
$0.210698 | $0.431383 | 09-11-2021 |
1637
|
-51.16% | 104.74% |
|
||
| 4568 |
Botchain
4568
KPK
|
$1.0557 | $1.0975 | 10-03-2026 |
55
|
-3.81% | 3.96% |
|
||
| 4569 |
SmartWorld Global
4569
SWGT
|
$0.008704 | $0.250095 | 30-01-2025 |
459
|
-96.52% | 2,773.29% |
|
||
| 4570 |
ReadyAI
4570
SN33
|
$1.83 | $12.57 | 21-07-2025 |
287
|
-85.48% | 588.51% |
|
||
| 4571 |
lolcat / CATpay
4571
CATS
|
$0.000063 | $0.003861 | 14-11-2024 |
536
|
-98.37% | 6,025.76% |
|
||
| 4572 |
ArAIstotle
4572
FACY
|
$0.001893 | $0.076503 | 29-10-2025 |
187
|
-97.53% | 3,941.40% |
|
||
| 4573 |
Mecha Conquest
4573
MCQ
|
$0.001227 | $0.003982 | 29-09-2025 |
217
|
-69.19% | 224.57% |
|
||
| 4574 |
Umbra
4574
UMBRA
|
$0.496370 | $2.11 | 05-12-2025 |
150
|
-76.48% | 325.15% |
|
||
| 4575 |
Heurist AI
4575
HEU
|
$0.004720 | $0.106453 | 11-08-2025 |
266
|
-95.57% | 2,155.26% |
|
||
| 4576 |
Xpedition
4576
XPED
|
$0.000102 | $0.033942 | 19-09-2025 |
227
|
-99.70% | 33,317.11% |
|
||
| 4577 |
GoldFinger
4577
GF
|
$0.000933 | $0.005962 | 13-03-2026 |
52
|
-84.35% | 539.09% |
|
||
| 4578 |
Autonomous Virtual Beings
4578
AVB
|
$0.000413 | $0.073812 | 11-01-2025 |
478
|
-99.44% | 17,774.90% |
|
||
| 4579 |
Dupe
4579
DUPE
|
$0.008276 | $0.031960 | 14-11-2025 |
171
|
-74.11% | 286.18% |
|
||
| 4580 |
Skibidi Toilet
4580
SKIBIDI
|
$0.000226 | $0.001157 | 24-04-2026 |
10
|
-80.44% | 411.13% |
|
||
| 4581 |
Quorium
4581
QGOLD
|
$4,517.05 | $5,572.25 | 29-01-2026 |
95
|
-18.94% | 23.36% |
|
||
| 4582 |
MoneyByte
4582
MON
|
$0.029984 | $190.57 | 19-03-2024 |
776
|
-99.98% | 635,494.47% |
|
||
| 4583 |
Wowbit
4583
WWB
|
$2.99 | $4.77 | 19-11-2025 |
166
|
-37.38% | 59.69% |
|
||
| 4584 |
uTrade
4584
UTT
|
$0.306407 | $0.748757 | 10-10-2025 |
206
|
-59.08% | 144.37% |
|
||
| 4585 |
TETHEREUM
4585
T99
|
$0.301869 | $0.9993 | 26-03-2026 |
39
|
-69.79% | 231.04% |
|
||
| 4586 |
Octra (octra.org)
4586
OCT
|
$0.031909 | $0.032228 | 03-05-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4587 |
Gradient
4587
GRAY
|
$0.056526 | $2.49 | 25-06-2025 |
313
|
-97.73% | 4,298.57% |
|
||
| 4588 |
Qubetics
4588
TICS
|
$0.027950 | $2.21 | 29-07-2025 |
279
|
-98.74% | 7,823.30% |
|
||
| 4589 |
XGP
4589
XGP
|
$0.00000659 | $0.000033 | 07-11-2024 |
543
|
-79.85% | 396.27% |
|
||
| 4590 |
Ready to Fight
4590
RTF
|
$0.007588 | $0.285313 | 18-05-2024 |
716
|
-97.34% | 3,659.81% |
|
||
| 4591 |
buy instead of getting a job
4591
JOBCOIN
|
$0.003638 | $0.018153 | 16-01-2026 |
108
|
-79.96% | 398.92% |
|
||
| 4592 |
Miu
4592
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
346
|
-97.50% | 3,898.89% |
|
||
| 4593 |
Kodexa
4593
KDX
|
$0.011521 | $0.037248 | 05-12-2024 |
515
|
-69.07% | 223.32% |
|
||
| 4594 |
MOM
4594
MOM1
|
$0.165389 | $0.163923 | 03-05-2026 |
1
|
0.89% | - |
|
||
| 4595 |
PVPFUN
4595
PVP
|
$0.461833 | $1.4508 | 19-01-2026 |
105
|
-68.17% | 214.15% |
|
||
| 4596 |
AI Powered Finance
4596
AIPF
|
$2.17 | $2.22 | 01-05-2026 |
3
|
-2.55% | 2.62% |
|
||
| 4597 |
CENTERCOIN
4597
CENT
|
$0.032161 | $0.065373 | 09-01-2019 |
2672
|
-50.80% | 103.27% |
|
||
| 4598 |
Freedom
4598
FDM
|
$0.007694 | $0.042558 | 24-05-2024 |
710
|
-81.92% | 453.16% |
|
||
| 4599 |
Upscreener
4599
UPS
|
$0.066910 | $0.254963 | 16-04-2026 |
18
|
-73.76% | 281.05% |
|
||
| 4600 |
Agent Hustle
4600
HUSTLE
|
$0.003837 | $0.036361 | 31-07-2025 |
277
|
-89.45% | 847.66% |
|
34.576 Monedas Monitoreadas - Página 92 de 692