Cap Mercado $2.61T
3.41%
Volumen 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$5.47 | $5.49 | 06-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 4552 |
Hold BTC
4552
HBTC
|
$0.00000016 | $0.00000996 | 15-10-2025 |
116
|
-98.42% | 6,241.06% |
|
||
| 4553 |
Doland Tremp
4553
TREMP
|
$0.010435 | $1.52 | 05-06-2024 |
613
|
-99.31% | 14,493.26% |
|
||
| 4554 |
Tell A Tale
4554
TAT
|
$0.000333 | $0.006122 | 24-03-2025 |
321
|
-94.56% | 1,737.45% |
|
||
| 4555 |
Bazaars
4555
BZR
|
$55.18 | $59.22 | 09-08-2025 |
183
|
-6.82% | 7.32% |
|
||
| 4556 |
Circular Protocol
4556
CIRX
|
$0.002781 | $0.004924 | 06-10-2025 |
125
|
-43.52% | 77.06% |
|
||
| 4557 |
Helios Blockchain
4557
HLS
|
$0.003924 | $0.032384 | 19-12-2025 |
51
|
-87.88% | 725.30% |
|
||
| 4558 |
metapass
4558
MPX
|
$0.487911 | $2.32 | 10-01-2026 |
29
|
-78.95% | 374.99% |
|
||
| 4559 |
Solaxy
4559
SOLX
|
$0.000093 | $0.001294 | 02-07-2025 |
221
|
-92.84% | 1,296.54% |
|
||
| 4560 |
Finanx AI
4560
FNXAI
|
$0.160735 | $2.36 | 15-04-2025 |
299
|
-93.19% | 1,368.36% |
|
||
| 4561 |
PUMP FUN
4561
PUMPFUNXYZ1
|
$0.000431 | $0.001244 | 10-08-2025 |
182
|
-65.33% | 188.40% |
|
||
| 4562 |
Froge
4562
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
423
|
-96.40% | 2,675.26% |
|
||
| 4563 |
NovaBank
4563
NVB
|
$5.50 | $82.17 | 16-04-2025 |
298
|
-93.31% | 1,393.77% |
|
||
| 4564 |
just memecoin
4564
MEMECOIN
|
$0.000412 | $0.052340 | 25-07-2025 |
198
|
-99.21% | 12,607.97% |
|
||
| 4565 |
Ridges AI
4565
SN62
|
$5.67 | $38.54 | 01-11-2025 |
99
|
-85.29% | 579.83% |
|
||
| 4566 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4566
NIZA
|
$0.048530 | $0.200425 | 14-12-2025 |
56
|
-75.79% | 312.99% |
|
||
| 4567 |
Talisman
4567
SEEK
|
$0.061146 | $0.428630 | 05-12-2025 |
65
|
-85.73% | 601.00% |
|
||
| 4568 |
Inverse Finance DOLA Stablecoin
4568
DOLA
|
$0.9953 | $1.1027 | 02-04-2022 |
1408
|
-9.74% | 10.79% |
|
||
| 4569 |
Axelrod by Virtuals
4569
AXR
|
$0.001102 | $0.041493 | 16-07-2025 |
207
|
-97.34% | 3,665.51% |
|
||
| 4570 |
COINBASE
4570
COIN
|
$58.24 | $385.70 | 13-08-2025 |
179
|
-84.90% | 562.30% |
|
||
| 4571 |
Wrapped XDAI
4571
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1544
|
-23.91% | 31.43% |
|
||
| 4572 |
Global Virtual Coin
4572
GVC
|
$0.021400 | $0.054090 | 15-12-2025 |
55
|
-60.44% | 152.75% |
|
||
| 4573 |
BRL1
4573
BRL1
|
$0.191591 | $0.193050 | 28-01-2026 |
11
|
-0.76% | 0.76% |
|
||
| 4574 |
Reactive Network
4574
REACT
|
$0.030484 | $0.161855 | 28-10-2025 |
103
|
-81.17% | 430.94% |
|
||
| 4575 |
COCA
4575
COCA
|
$1.2041 | $1.65 | 20-01-2026 |
19
|
-26.85% | 36.70% |
|
||
| 4576 |
50501movement
4576
50501
|
$0.000144 | $0.000441 | 05-10-2025 |
126
|
-67.26% | 205.45% |
|
||
| 4577 |
Moonwalk Fitness
4577
MF
|
$0.012384 | $0.067443 | 23-10-2025 |
108
|
-81.64% | 444.58% |
|
||
| 4578 |
OracleX
4578
OEX
|
$0.122736 | $0.169762 | 02-12-2025 |
68
|
-27.70% | 38.31% |
|
||
| 4579 |
WorldAssets
4579
INC
|
$0.760460 | $1.1250 | 18-01-2026 |
21
|
-32.41% | 47.94% |
|
||
| 4580 |
Shiba Inu TREAT
4580
TREAT
|
$0.000464 | $0.018897 | 26-01-2025 |
378
|
-97.54% | 3,972.10% |
|
||
| 4581 |
WPAY
4581
WPAY
|
$0.173126 | $0.245424 | 23-11-2024 |
442
|
-29.46% | 41.76% |
|
||
| 4582 |
HEX (PulseChain)
4582
HEX
|
$0.001801 | $0.031024 | 08-12-2024 |
427
|
-94.19% | 1,622.40% |
|
||
| 4583 |
Pulse
4583
XPL
|
$0.177459 | $1.77 | 21-09-2025 |
140
|
-89.98% | 897.91% |
|
||
| 4584 |
Trencher
4584
TRENCHER
|
$0.000445 | $0.009964 | 08-08-2025 |
184
|
-95.53% | 2,139.49% |
|
||
| 4585 |
Novastro
4585
XNL
|
$0.000578 | $0.044849 | 29-10-2025 |
102
|
-98.71% | 7,664.27% |
|
||
| 4586 |
Zephyr Protocol
4586
ZEPH
|
$0.622531 | $44.31 | 24-11-2023 |
807
|
-98.59% | 7,017.35% |
|
||
| 4587 |
CPCoin
4587
CPCOIN
|
$0.151832 | $9.43 | 26-06-2021 |
1688
|
-98.39% | 6,109.82% |
|
||
| 4588 |
Portals
4588
PORTALS
|
$0.012844 | $0.144433 | 20-09-2025 |
141
|
-91.11% | 1,024.51% |
|
||
| 4589 |
PVPFUN
4589
PVP
|
$1.0065 | $1.4508 | 19-01-2026 |
20
|
-30.63% | 44.15% |
|
||
| 4590 |
AU79
4590
AU79
|
$0.005300 | $0.037492 | 14-09-2025 |
147
|
-85.86% | 607.46% |
|
||
| 4591 |
VPay
4591
VPAY
|
$0.001545 | $0.024148 | 29-10-2025 |
102
|
-93.60% | 1,463.22% |
|
||
| 4592 |
STAU
4592
STAU
|
$0.006337 | $0.020783 | 21-10-2025 |
110
|
-69.51% | 227.97% |
|
||
| 4593 |
OLY
4593
OLY
|
$3.47 | $17.21 | 09-10-2025 |
122
|
-79.81% | 395.33% |
|
||
| 4594 |
Capverse
4594
CAP
|
$0.111392 | $0.680131 | 31-12-2023 |
770
|
-83.62% | 510.58% |
|
||
| 4595 |
Grok Imagine
4595
IMAGINE
|
$0.000537 | $0.001283 | 25-08-2025 |
167
|
-58.13% | 138.85% |
|
||
| 4596 |
Umbra
4596
UMBRA
|
$0.834521 | $2.11 | 05-12-2025 |
65
|
-60.46% | 152.88% |
|
||
| 4597 |
SmartWorld Global
4597
SWGT
|
$0.017909 | $0.250095 | 30-01-2025 |
374
|
-92.84% | 1,296.45% |
|
||
| 4598 |
LOCK IN
4598
LOCKIN
|
$0.001391 | $0.023872 | 13-08-2025 |
179
|
-94.17% | 1,616.35% |
|
||
| 4599 |
Tap Protocol
4599
TAP
|
$0.074555 | $7.98 | 14-11-2024 |
451
|
-99.07% | 10,601.25% |
|
||
| 4600 |
Despend
4600
DSG
|
$7.08 | $30.03 | 06-12-2025 |
64
|
-76.43% | 324.34% |
|
34.202 Monedas Monitoreadas - Página 92 de 685