Cap Mercado $3.20T
2.64%
Volumen 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
AI Fortuna
4551
FUSD
|
$0.085882 | $0.106435 | 23-11-2025 |
26
|
-19.31% | 23.93% |
|
||
| 4552 |
Ness LAB
4552
NESS
|
$0.008414 | $0.914616 | 07-03-2024 |
652
|
-99.08% | 10,770.03% |
|
||
| 4553 |
DraperTV
4553
DTV
|
$0.000768 | $0.010160 | 22-10-2025 |
58
|
-92.44% | 1,222.72% |
|
||
| 4554 |
BlackRock
4554
IBIT
|
$0.007099 | $0.164928 | 23-08-2025 |
118
|
-95.70% | 2,223.33% |
|
||
| 4555 |
Five Pillars Token
4555
5PT
|
$0.004033 | $0.008766 | 13-10-2025 |
67
|
-53.99% | 117.33% |
|
||
| 4556 |
BabyBoomToken
4556
BABYBOOMTOKE1
|
$0.214552 | $0.591772 | 09-07-2025 |
163
|
-63.74% | 175.82% |
|
||
| 4557 |
Summit
4557
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
367
|
-96.78% | 3,009.92% |
|
||
| 4558 |
STRIKE
4558
STRIKE
|
$0.000306 | $0.008183 | 11-02-2025 |
311
|
-96.26% | 2,570.40% |
|
||
| 4559 |
MetaniaGames v2
4559
METANIA
|
$0.015634 | $0.051797 | 11-07-2025 |
161
|
-69.82% | 231.30% |
|
||
| 4560 |
xExchange / Maiar
4560
MEX
|
$0.00000103 | $0.000626 | 05-01-2022 |
1444
|
-99.84% | 60,824.38% |
|
||
| 4561 |
Gradient
4561
GRAY
|
$0.189140 | $2.49 | 25-06-2025 |
177
|
-92.39% | 1,214.55% |
|
||
| 4562 |
Bster
4562
BSTER
|
$0.017241 | $0.028576 | 15-10-2025 |
65
|
-39.67% | 65.74% |
|
||
| 4563 |
Satoxcoin
4563
SATOX
|
$0.00000852 | $11,238.37 | 13-10-2023 |
798
|
-100.00% | 131,890,298,578.91% |
|
||
| 4564 |
Eagle AI
4564
EAI
|
$0.042601 | $0.636993 | 21-12-2024 |
363
|
-93.31% | 1,395.26% |
|
||
| 4565 |
Ares
4565
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
59
|
-98.01% | 4,916.97% |
|
||
| 4566 |
Doric Network / DIPNET
4566
DRC
|
$0.289605 | $5.00 | 20-01-2024 |
699
|
-94.21% | 1,627.38% |
|
||
| 4567 |
Alterverse
4567
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
341
|
-96.97% | 3,203.78% |
|
||
| 4568 |
XSPA
4568
XSPA
|
$0.000833 | $0.015681 | 05-08-2025 |
136
|
-94.69% | 1,782.53% |
|
||
| 4569 |
STO CHAIN
4569
STOC
|
$0.181497 | $0.327697 | 12-07-2025 |
160
|
-44.61% | 80.55% |
|
||
| 4570 |
BitStable
4570
BSSB
|
$0.013892 | $8.81 | 19-12-2023 |
731
|
-99.84% | 63,311.05% |
|
||
| 4571 |
Goatcoin
4571
GOATCOINME1
|
$0.000442 | $0.001176 | 21-09-2025 |
89
|
-62.46% | 166.40% |
|
||
| 4572 |
Quanto
4572
QTO
|
$0.000214 | $0.057589 | 24-09-2025 |
86
|
-99.63% | 26,828.38% |
|
||
| 4573 |
Rexas Finance
4573
RXS
|
$0.000431 | $0.075149 | 20-06-2025 |
182
|
-99.43% | 17,328.50% |
|
||
| 4574 |
Midle
4574
MIDLE
|
$0.000043 | $0.049559 | 23-01-2025 |
330
|
-99.91% | 116,177.85% |
|
||
| 4575 |
Kanga Exchange Token
4575
KNG
|
$1.2754 | $10.15 | 11-12-2021 |
1469
|
-87.43% | 695.57% |
|
||
| 4576 |
We Love Tits
4576
TITS
|
$0.000308 | $0.474433 | 25-11-2024 |
389
|
-99.94% | 154,022.85% |
|
||
| 4577 |
Unicorn
4577
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
431
|
-97.98% | 4,849.37% |
|
||
| 4578 |
Mars Meme Inc
4578
MARSMI
|
$0.048349 | $0.177824 | 14-08-2025 |
127
|
-72.81% | 267.79% |
|
||
| 4579 |
Terrace
4579
TRC
|
$0.005384 | $0.008063 | 27-11-2025 |
22
|
-33.23% | 49.77% |
|
||
| 4580 |
Futurex
4580
FTC
|
$0.051468 | $0.110079 | 08-11-2025 |
41
|
-53.25% | 113.88% |
|
||
| 4581 |
LABUBU (labubu.farm)
4581
LABUBUFARM1
|
$0.000766 | $0.025575 | 09-08-2025 |
132
|
-97.00% | 3,238.72% |
|
||
| 4582 |
Layer One X
4582
L1X
|
$9.82 | $167.52 | 25-01-2025 |
328
|
-94.14% | 1,605.24% |
|
||
| 4583 |
Quorium
4583
QGOLD
|
$4,341.02 | $4,371.67 | 20-10-2025 |
60
|
-0.70% | 0.71% |
|
||
| 4584 |
Nolus
4584
NLS
|
$0.004053 | $0.101561 | 17-02-2024 |
671
|
-96.01% | 2,405.68% |
|
||
| 4585 |
MUSD
4585
MUSD
|
$0.987626 | $1.0047 | 10-10-2025 |
70
|
-1.70% | 1.73% |
|
||
| 4586 |
RWT TOKEN
4586
RWT
|
$0.00000604 | $0.000338 | 08-11-2024 |
406
|
-98.21% | 5,493.47% |
|
||
| 4587 |
DIN
4587
DIN
|
$0.029210 | $1.0918 | 14-02-2025 |
308
|
-97.32% | 3,637.74% |
|
||
| 4588 |
PENGU AI
4588
PENGUAI1
|
$0.244820 | $303.86 | 04-12-2025 |
15
|
-99.92% | 124,013.95% |
|
||
| 4589 |
Flayer
4589
FLAY
|
$0.007614 | $0.250377 | 01-02-2025 |
321
|
-96.96% | 3,188.22% |
|
||
| 4590 |
Greenchie
4590
GNC
|
$0.00000021 | $0.001337 | 14-05-2025 |
219
|
-99.98% | 630,460.83% |
|
||
| 4591 |
Yabba Dabba Doo!
4591
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
194
|
-99.99% | 836,606.52% |
|
||
| 4592 |
BOME AI
4592
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
44
|
663,480.62% | - |
|
||
| 4593 |
Metacraft
4593
MCTP
|
$0.199553 | $2.15 | 30-05-2024 |
568
|
-90.72% | 977.32% |
|
||
| 4594 |
Oracle Finance Network
4594
ONF
|
$3.84 | $80.36 | 20-07-2025 |
152
|
-95.23% | 1,994.63% |
|
||
| 4595 |
Moolah
4595
MOOLAH
|
$0.001878 | $0.013182 | 01-11-2025 |
48
|
-85.76% | 602.01% |
|
||
| 4596 |
Peapods Finance
4596
PEAS
|
$0.639987 | $11.57 | 26-01-2024 |
693
|
-94.47% | 1,707.24% |
|
||
| 4597 |
Would
4597
WOULD
|
$0.026110 | $0.693349 | 02-04-2025 |
261
|
-96.23% | 2,555.50% |
|
||
| 4598 |
Smart MFG / SyncFab
4598
SMFG
|
$0.001788 | $0.433578 | 16-11-2021 |
1494
|
-99.59% | 24,152.31% |
|
||
| 4599 |
NeonNeko
4599
NEONNEKO1
|
$0.000030 | $0.103811 | 23-07-2025 |
149
|
-99.97% | 342,510.77% |
|
||
| 4600 |
cast oracles
4600
CAST
|
$0.000331 | $0.000629 | 17-12-2025 |
2
|
-47.41% | 90.16% |
|
33.845 Monedas Monitoreadas - Página 92 de 677