Cap Mercado $3.41T
3.3%
Volumen 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Dexalot
4551
ALOT
|
$0.095298 | $3.21 | 07-04-2022 |
1342
|
-97.03% | 3,265.58% |
|
||
| 4552 |
SOFA Org
4552
RCH
|
$0.206972 | $1.3389 | 30-06-2024 |
527
|
-84.54% | 546.92% |
|
||
| 4553 |
Ozone Chain
4553
OZO
|
$0.132329 | $0.346179 | 06-05-2024 |
582
|
-61.77% | 161.60% |
|
||
| 4554 |
DEW
4554
DEW
|
$0.000561 | $0.008232 | 08-10-2025 |
62
|
-93.19% | 1,367.67% |
|
||
| 4555 |
DOVU
4555
DOVU
|
$0.003545 | $0.009305 | 17-09-2025 |
83
|
-61.90% | 162.45% |
|
||
| 4556 |
Nonkyc.io Exchange
4556
NKYC
|
$13.00 | $35.02 | 04-12-2024 |
370
|
-62.90% | 169.51% |
|
||
| 4557 |
THORSwap
4557
THOR
|
$0.084486 | $177.31 | 26-10-2025 |
44
|
-99.95% | 209,764.63% |
|
||
| 4558 |
NexQloud
4558
NXQ
|
$49.35 | $149.83 | 09-05-2025 |
214
|
-67.06% | 203.59% |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000064 | $0.000176 | 08-10-2024 |
427
|
-99.64% | 27,639.97% |
|
||
| 4560 |
Ozonechain
4560
OZONE
|
$4.11 | $177.73 | 18-08-2024 |
478
|
-97.69% | 4,225.29% |
|
||
| 4561 |
Panther Protocol
4561
ZKP
|
$0.010065 | $0.439085 | 05-03-2022 |
1375
|
-97.71% | 4,262.33% |
|
||
| 4562 |
Love Earn Enjoy
4562
LEE
|
$0.650049 | $2.68 | 27-07-2023 |
866
|
-75.76% | 312.59% |
|
||
| 4563 |
Smart MFG / SyncFab
4563
SMFG
|
$0.002519 | $0.433578 | 16-11-2021 |
1484
|
-99.42% | 17,109.57% |
|
||
| 4564 |
The Bitcoin Mascot
4564
BITTY
|
$0.002078 | $0.019583 | 05-09-2025 |
95
|
-89.39% | 842.21% |
|
||
| 4565 |
TENGE TENGE
4565
TENGE
|
$0.000290 | $0.001881 | 03-10-2025 |
67
|
-84.60% | 549.53% |
|
||
| 4566 |
Starter.xyz
4566
BUIDL
|
$0.000382 | $0.322339 | 08-04-2024 |
610
|
-99.88% | 84,357.68% |
|
||
| 4567 |
SKITTEN
4567
SKITTEN
|
$0.000964 | $0.001118 | 13-08-2025 |
118
|
-13.78% | 15.99% |
|
||
| 4568 |
Snake of Solana
4568
HISS
|
$0.00000062 | $0.00000886 | 27-11-2024 |
377
|
-93.04% | 1,336.57% |
|
||
| 4569 |
717ai by Virtuals
4569
WIRE
|
$0.006230 | $0.023221 | 30-10-2025 |
40
|
-73.17% | 272.76% |
|
||
| 4570 |
Vendetta
4570
VDT
|
$0.003195 | $0.401802 | 26-03-2024 |
623
|
-99.20% | 12,477.57% |
|
||
| 4571 |
GGEZ1
4571
GGEZ1
|
$0.088296 | $0.088788 | 01-12-2025 |
8
|
-0.55% | 0.56% |
|
||
| 4572 |
TON xStock
4572
TONXX
|
$3.17 | $4.76 | 30-10-2025 |
40
|
-33.40% | 50.16% |
|
||
| 4573 |
MAGA
4573
PEOPLE
|
$0.00000012 | $0.116063 | 05-05-2025 |
218
|
-100.00% | 97,531,916.61% |
|
||
| 4574 |
Kryptonite
4574
SEILOR
|
$0.000270 | $0.160736 | 04-01-2024 |
705
|
-99.83% | 59,361.66% |
|
||
| 4575 |
Bitcast
4575
SN93
|
$3.53 | $11.50 | 29-08-2025 |
102
|
-69.26% | 225.35% |
|
||
| 4576 |
gooncoin
4576
GOONC
|
$0.000071 | $0.061840 | 13-05-2025 |
210
|
-99.88% | 86,595.08% |
|
||
| 4577 |
Heurist AI
4577
HEU
|
$0.019183 | $0.106453 | 11-08-2025 |
120
|
-81.98% | 454.92% |
|
||
| 4578 |
SKPANAX
4578
SKX
|
$0.255221 | $2.91 | 29-09-2025 |
71
|
-91.22% | 1,038.79% |
|
||
| 4579 |
Oracle Finance Network
4579
ONF
|
$4.99 | $80.36 | 20-07-2025 |
142
|
-93.79% | 1,510.09% |
|
||
| 4580 |
xExchange / Maiar
4580
MEX
|
$0.00000122 | $0.000626 | 05-01-2022 |
1434
|
-99.81% | 51,236.28% |
|
||
| 4581 |
CDARI
4581
BAC
|
$0.017138 | $21.31 | 18-04-2025 |
235
|
-99.92% | 124,270.73% |
|
||
| 4582 |
Metacraft
4582
MCTP
|
$0.238379 | $2.15 | 30-05-2024 |
558
|
-88.91% | 801.85% |
|
||
| 4583 |
XSPA
4583
XSPA
|
$0.001233 | $0.015681 | 05-08-2025 |
126
|
-92.14% | 1,172.03% |
|
||
| 4584 |
Bandot Protocol
4584
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1682
|
-99.75% | 39,585.54% |
|
||
| 4585 |
Loyal (askloyal)
4585
LOYAL
|
$0.242908 | $0.372355 | 05-12-2025 |
4
|
-34.76% | 53.29% |
|
||
| 4586 |
Base is for everyone
4586
BASE
|
$0.002610 | $0.016950 | 17-04-2025 |
236
|
-84.60% | 549.36% |
|
||
| 4587 |
Moolah
4587
MOOLAH
|
$0.002649 | $0.013182 | 01-11-2025 |
38
|
-79.90% | 397.58% |
|
||
| 4588 |
KIP Protocol
4588
KIP
|
$0.000158 | $0.032467 | 31-12-2024 |
343
|
-99.51% | 20,453.15% |
|
||
| 4589 |
xx network
4589
XX
|
$0.013583 | $0.770015 | 05-08-2022 |
1222
|
-98.24% | 5,569.17% |
|
||
| 4590 |
Eagle AI
4590
EAI
|
$0.046818 | $0.636993 | 21-12-2024 |
353
|
-92.65% | 1,260.56% |
|
||
| 4591 |
TonCapy
4591
TCAPY
|
$0.000102 | $0.004015 | 05-03-2025 |
279
|
-97.45% | 3,826.21% |
|
||
| 4592 |
Alterverse
4592
AVC
|
$0.000208 | $0.007252 | 12-01-2025 |
331
|
-97.13% | 3,388.70% |
|
||
| 4593 |
Global Virtual Coin
4593
GVC
|
$0.029687 | $0.042655 | 14-03-2024 |
635
|
-30.40% | 43.68% |
|
||
| 4594 |
yellow ket
4594
KET
|
$0.013131 | $0.619582 | 29-05-2025 |
194
|
-97.88% | 4,618.54% |
|
||
| 4595 |
SKAINET
4595
SKAI
|
$0.000083 | $0.002891 | 22-01-2025 |
321
|
-97.15% | 3,404.17% |
|
||
| 4596 |
BabyBoomToken
4596
BABYBOOMTOKE1
|
$0.214274 | $0.591772 | 09-07-2025 |
153
|
-63.79% | 176.18% |
|
||
| 4597 |
Satoxcoin
4597
SATOX
|
$0.00000845 | $11,238.37 | 13-10-2023 |
788
|
-100.00% | 133,029,975,638.99% |
|
||
| 4598 |
Ares
4598
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
49
|
-98.01% | 4,913.39% |
|
||
| 4599 |
Turbo Trump
4599
TURBO
|
$0.027636 | $6,886,908.95 | 07-09-2025 |
93
|
-100.00% | 24,920,317,503.38% |
|
||
| 4600 |
Adix
4600
ADIX
|
$0.00000790 | $0.000693 | 12-11-2025 |
27
|
-98.86% | 8,673.82% |
|
33.782 Monedas Monitoreadas - Página 92 de 676