Cap Mercado $2.59T
3.59%
Volumen 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bitcast
4551
SN93
|
$3.03 | $11.50 | 29-08-2025 |
193
|
-73.69% | 280.15% |
|
||
| 4552 |
LOCK IN
4552
LOCKIN
|
$0.001746 | $0.023872 | 13-08-2025 |
209
|
-92.68% | 1,267.00% |
|
||
| 4553 |
Novastro
4553
XNL
|
$0.000262 | $0.044849 | 29-10-2025 |
132
|
-99.42% | 17,015.55% |
|
||
| 4554 |
U.S Oil
4554
USOR
|
$0.006439 | $0.045564 | 31-01-2026 |
38
|
-85.87% | 607.67% |
|
||
| 4555 |
COCA
4555
COCA
|
$1.0245 | $1.65 | 20-01-2026 |
49
|
-37.76% | 60.67% |
|
||
| 4556 |
Rubix
4556
RBT
|
$132.19 | $1,000.51 | 13-09-2024 |
543
|
-86.79% | 656.85% |
|
||
| 4557 |
AU79
4557
AU79
|
$0.002958 | $0.037492 | 14-09-2025 |
177
|
-92.11% | 1,167.37% |
|
||
| 4558 |
Buy Coin Token
4558
BCT
|
$9.42 | $17.74 | 25-01-2026 |
44
|
-46.91% | 88.36% |
|
||
| 4559 |
CAD Coin
4559
CADC
|
$0.732354 | $2.37 | 15-04-2022 |
1425
|
-69.09% | 223.55% |
|
||
| 4560 |
Reactive Network
4560
REACT
|
$0.021292 | $0.161855 | 28-10-2025 |
133
|
-86.85% | 660.18% |
|
||
| 4561 |
COINBASE
4561
COIN
|
$8.15 | $385.70 | 13-08-2025 |
209
|
-97.89% | 4,633.05% |
|
||
| 4562 |
Tap Protocol
4562
TAP
|
$0.114316 | $7.98 | 14-11-2024 |
481
|
-98.57% | 6,879.19% |
|
||
| 4563 |
ZND Token
4563
ZND
|
$0.006497 | $0.832518 | 27-11-2024 |
468
|
-99.22% | 12,713.37% |
|
||
| 4564 |
FUCK LIBRA
4564
LIBRA
|
$0.010291 | $0.030913 | 27-08-2025 |
195
|
-66.71% | 200.39% |
|
||
| 4565 |
Dupe
4565
DUPE
|
$0.007241 | $0.031960 | 14-11-2025 |
116
|
-77.34% | 341.40% |
|
||
| 4566 |
uTrade
4566
UTT
|
$0.276698 | $0.748757 | 10-10-2025 |
151
|
-63.05% | 170.60% |
|
||
| 4567 |
Beyond Gaming
4567
BDG
|
$0.00000024 | $0.003395 | 24-06-2025 |
259
|
-99.99% | 1,438,517.64% |
|
||
| 4568 |
WPAY
4568
WPAY
|
$0.172939 | $0.245424 | 23-11-2024 |
472
|
-29.53% | 41.91% |
|
||
| 4569 |
Phemex Token
4569
PT
|
$0.520777 | $1.66 | 25-11-2024 |
470
|
-68.56% | 218.09% |
|
||
| 4570 |
50501movement
4570
50501
|
$0.000197 | $0.000441 | 05-10-2025 |
156
|
-55.35% | 123.98% |
|
||
| 4571 |
CENTERCOIN
4571
CENT
|
$0.032088 | $0.065373 | 09-01-2019 |
2617
|
-50.91% | 103.73% |
|
||
| 4572 |
HashPack
4572
PACK
|
$0.011510 | $0.083883 | 06-12-2024 |
459
|
-86.28% | 628.77% |
|
||
| 4573 |
SmartWorld Global
4573
SWGT
|
$0.016980 | $0.250095 | 30-01-2025 |
404
|
-93.21% | 1,372.86% |
|
||
| 4574 |
Bucket Protocol BUCK Stablecoin
4574
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
289
|
-5.99% | 6.37% |
|
||
| 4575 |
Charlie Kirk
4575
CHARLIE
|
$0.000538 | $0.001145 | 07-10-2025 |
154
|
-53.03% | 112.90% |
|
||
| 4576 |
Ani Grok Companion
4576
ANI
|
$0.000033 | $0.001432 | 24-08-2025 |
198
|
-97.71% | 4,260.14% |
|
||
| 4577 |
PEPE TRUMP (pepetrump.cc)
4577
PEPETRUMPCC
|
$0.00000009 | $0.00000131 | 25-08-2025 |
197
|
-93.41% | 1,418.46% |
|
||
| 4578 |
Froge
4578
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
453
|
-98.20% | 5,450.52% |
|
||
| 4579 |
Beers
4579
BEER
|
$5,396,165,154.78 | $10,000,000.00 | 09-03-2026 |
1
|
53,861.65% | - |
|
||
| 4580 |
CratD2C
4580
CRAT
|
$0.007131 | $0.022964 | 26-01-2026 |
43
|
-68.95% | 222.03% |
|
||
| 4581 |
IncomRWA
4581
IRWA
|
$0.019504 | $0.026251 | 03-02-2026 |
35
|
-25.70% | 34.59% |
|
||
| 4582 |
ONFA
4582
OFT
|
$0.424835 | $0.977234 | 15-09-2025 |
176
|
-56.53% | 130.03% |
|
||
| 4583 |
PepeAI
4583
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
473
|
-96.36% | 2,644.13% |
|
||
| 4584 |
ivault
4584
IVT
|
$0.018296 | $0.019613 | 14-02-2026 |
24
|
-6.71% | 7.20% |
|
||
| 4585 |
Slash Vision Labs
4585
SVL
|
$0.015644 | $0.051639 | 29-09-2025 |
162
|
-69.71% | 230.10% |
|
||
| 4586 |
Fintech Digital Gold Coin
4586
FDGC
|
$5,182.87 | $5,600.26 | 29-01-2026 |
40
|
-7.45% | 8.05% |
|
||
| 4587 |
RWA Ecosystem
4587
RWA
|
$5.06 | $123.60 | 07-05-2025 |
307
|
-95.91% | 2,342.14% |
|
||
| 4588 |
UpRock
4588
UPT
|
$0.005960 | $0.009022 | 14-09-2025 |
177
|
-33.94% | 51.37% |
|
||
| 4589 |
Yellow Umbrella
4589
YU
|
$0.00000265 | $0.000952 | 14-09-2025 |
177
|
-99.72% | 35,807.73% |
|
||
| 4590 |
TRUMP IP
4590
IP
|
$0.00000425 | $0.000123 | 17-09-2025 |
174
|
-96.53% | 2,781.01% |
|
||
| 4591 |
Ratio1
4591
R1
|
$0.531986 | $3.97 | 12-08-2025 |
210
|
-86.59% | 645.98% |
|
||
| 4592 |
Frax Finance - Frax Ether
4592
FRXETH
|
$2,047.74 | $4,903.63 | 24-08-2025 |
198
|
-58.24% | 139.46% |
|
||
| 4593 |
PI TRUMP (pitrumphub.com)
4593
PI
|
$0.00000171 | $0.00000930 | 14-10-2025 |
147
|
-81.66% | 445.35% |
|
||
| 4594 |
HitBTC Token
4594
HITBTC
|
$0.205867 | $0.431383 | 09-11-2021 |
1582
|
-52.28% | 109.54% |
|
||
| 4595 |
DRDR
4595
DRDR
|
$0.057365 | $0.898979 | 16-08-2025 |
206
|
-93.62% | 1,467.12% |
|
||
| 4596 |
Midnight
4596
NIGHT
|
$0.055447 | $0.101459 | 30-12-2025 |
70
|
-45.35% | 82.98% |
|
||
| 4597 |
PETCASHTOKEN
4597
PCT
|
$10.48 | $11.62 | 24-02-2026 |
14
|
-9.76% | 10.82% |
|
||
| 4598 |
Patic
4598
PTC
|
$0.000506 | $0.002557 | 11-05-2025 |
303
|
-80.23% | 405.90% |
|
||
| 4599 |
metapass
4599
MPX
|
$0.309046 | $2.32 | 10-01-2026 |
59
|
-86.67% | 649.91% |
|
||
| 4600 |
Candle Cat
4600
CANDLE
|
$0.000024 | $0.016527 | 11-04-2024 |
698
|
-99.86% | 69,653.15% |
|
34.322 Monedas Monitoreadas - Página 92 de 687