Cap Mercado $3.36T
1.17%
Volumen 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Ovato
4551
OVATO
|
$0.943704 | $9.26 | 04-11-2021 |
1531
|
-89.81% | 881.21% |
|
||
| 4552 |
Ozonechain
4552
OZONE
|
$3.08 | $177.73 | 18-08-2024 |
513
|
-98.27% | 5,674.93% |
|
||
| 4553 |
Starter.xyz
4553
BUIDL
|
$0.000251 | $0.322339 | 08-04-2024 |
645
|
-99.92% | 128,455.96% |
|
||
| 4554 |
SecondLive
4554
LIVE
|
$0.000081 | $0.031332 | 29-08-2025 |
137
|
-99.74% | 38,589.50% |
|
||
| 4555 |
Dickbutt
4555
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
372
|
-95.06% | 1,924.38% |
|
||
| 4556 |
Summit
4556
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
392
|
-96.08% | 2,448.62% |
|
||
| 4557 |
VALOR
4557
VALOR
|
$0.000760 | $0.014875 | 31-10-2025 |
74
|
-94.89% | 1,857.99% |
|
||
| 4558 |
HEX (PulseChain)
4558
HEX
|
$0.002897 | $0.031024 | 08-12-2024 |
401
|
-90.66% | 970.94% |
|
||
| 4559 |
Paladeum
4559
PLB
|
$0.985278 | $2.60 | 04-08-2023 |
893
|
-62.07% | 163.63% |
|
||
| 4560 |
Seamless
4560
SEAM
|
$0.142356 | $14.97 | 12-12-2023 |
763
|
-99.05% | 10,417.88% |
|
||
| 4561 |
KALP Network
4561
GINI
|
$0.040352 | $0.057598 | 24-06-2025 |
203
|
-29.94% | 42.74% |
|
||
| 4562 |
FinTechAI
4562
FNA
|
$67.72 | $78.87 | 31-08-2025 |
135
|
-14.14% | 16.47% |
|
||
| 4563 |
Shiba Inu TREAT
4563
TREAT
|
$0.000556 | $0.018897 | 26-01-2025 |
352
|
-97.06% | 3,299.60% |
|
||
| 4564 |
TOMATOK
4564
TOTT
|
$0.144148 | $0.146394 | 25-12-2025 |
19
|
-1.53% | 1.56% |
|
||
| 4565 |
Joe Coin
4565
JOE
|
$0.022260 | $0.065100 | 11-08-2025 |
155
|
-65.81% | 192.46% |
|
||
| 4566 |
SANTA by Virtuals
4566
SANTABYVIRTU1
|
$0.002620 | $0.016347 | 27-10-2025 |
78
|
-83.97% | 523.96% |
|
||
| 4567 |
Phemex Token
4567
PT
|
$0.645228 | $1.66 | 25-11-2024 |
414
|
-61.05% | 156.74% |
|
||
| 4568 |
Autonomous Virtual Beings
4568
AVB
|
$0.001374 | $0.073812 | 11-01-2025 |
367
|
-98.14% | 5,272.29% |
|
||
| 4569 |
PulseX
4569
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
967
|
-90.81% | 988.24% |
|
||
| 4570 |
Tonomy
4570
TONO
|
$0.00000753 | $0.000063 | 11-12-2025 |
33
|
-87.95% | 730.00% |
|
||
| 4571 |
Book of Meme 3.0
4571
BOME
|
$0.0000000090 | $0.001443 | 30-10-2025 |
75
|
-100.00% | 16,032,994.72% |
|
||
| 4572 |
BitoPro Exchange Token
4572
BITO
|
$0.202726 | $11,581.03 | 18-12-2020 |
1852
|
-100.00% | 5,712,563.04% |
|
||
| 4573 |
Ness LAB
4573
NESS
|
$0.006907 | $0.914616 | 07-03-2024 |
677
|
-99.24% | 13,142.00% |
|
||
| 4574 |
XGP
4574
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
432
|
-75.53% | 308.63% |
|
||
| 4575 |
GAMA Coin
4575
GAMA
|
$0.401330 | $2.09 | 16-01-2025 |
362
|
-80.75% | 419.60% |
|
||
| 4576 |
SORA GROK
4576
GROK
|
$0.012021 | $25.77 | 23-10-2025 |
82
|
-99.95% | 214,298.58% |
|
||
| 4577 |
Sturdy
4577
SN10
|
$1.4122 | $6.39 | 21-06-2025 |
206
|
-77.90% | 352.47% |
|
||
| 4578 |
BBAChain
4578
BBA
|
$0.002394 | $2.12 | 21-12-2024 |
388
|
-99.89% | 88,511.65% |
|
||
| 4579 |
Think Protocol
4579
THINK
|
$0.002333 | $0.064480 | 24-07-2025 |
173
|
-96.38% | 2,663.38% |
|
||
| 4580 |
Sendcoin
4580
SEND
|
$0.001170 | $0.128954 | 02-01-2025 |
376
|
-99.09% | 10,919.91% |
|
||
| 4581 |
360noscope420blazeit
4581
MLG
|
$0.001463 | $0.019410 | 28-07-2025 |
169
|
-92.46% | 1,226.91% |
|
||
| 4582 |
NotifAi News
4582
NOTIFAI
|
$0.000525 | 0 | - | - | - | - |
|
||
| 4583 |
Freedom
4583
FDM
|
$0.011090 | $0.042558 | 24-05-2024 |
599
|
-73.94% | 283.75% |
|
||
| 4584 |
Qubetics
4584
TICS
|
$0.021372 | $2.21 | 29-07-2025 |
168
|
-99.03% | 10,261.62% |
|
||
| 4585 |
Ozone Chain
4585
OZO
|
$0.131397 | $0.346179 | 06-05-2024 |
617
|
-62.04% | 163.46% |
|
||
| 4586 |
TRUMP MAGA (trumpmaga.me)
4586
TRUMPMAGATRUMPM
|
$0.005678 | $2,911,823.87 | 28-08-2025 |
138
|
-100.00% | 51,280,475,632.43% |
|
||
| 4587 |
SOFA Org
4587
RCH
|
$0.190514 | $1.3389 | 30-06-2024 |
562
|
-85.77% | 602.80% |
|
||
| 4588 |
OnTact
4588
ONTACT
|
$0.026222 | $0.068723 | 04-04-2025 |
284
|
-61.84% | 162.08% |
|
||
| 4589 |
Goatcoin
4589
GOATCOINME1
|
$0.000183 | $0.001176 | 21-09-2025 |
114
|
-84.45% | 543.05% |
|
||
| 4590 |
Yellow Umbrella
4590
YU
|
$0.000028 | $0.000952 | 14-09-2025 |
121
|
-97.09% | 3,340.11% |
|
||
| 4591 |
Loyal (askloyal)
4591
LOYAL
|
$0.236764 | $0.372355 | 05-12-2025 |
39
|
-36.41% | 57.27% |
|
||
| 4592 |
Kalycoin
4592
KLC
|
$0.002073 | $0.139961 | 05-11-2023 |
800
|
-98.52% | 6,651.22% |
|
||
| 4593 |
Unicorn
4593
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
456
|
-97.68% | 4,201.40% |
|
||
| 4594 |
Fintech Digital Gold Coin
4594
FDGC
|
$4,588.96 | $4,625.45 | 12-01-2026 |
1
|
-0.79% | 0.80% |
|
||
| 4595 |
00 Token / p00ls
4595
00
|
$0.006613 | $1.50 | 12-10-2022 |
1189
|
-99.56% | 22,601.42% |
|
||
| 4596 |
NovaBank
4596
NVB
|
$5.17 | $82.17 | 16-04-2025 |
272
|
-93.71% | 1,490.20% |
|
||
| 4597 |
Powerloom
4597
POWER
|
$0.154640 | $0.404343 | 24-12-2025 |
20
|
-61.76% | 161.47% |
|
||
| 4598 |
Love Earn Enjoy
4598
LEE
|
$1.0889 | $2.68 | 27-07-2023 |
901
|
-59.40% | 146.31% |
|
||
| 4599 |
Nonkyc.io Exchange
4599
NKYC
|
$12.15 | $35.02 | 04-12-2024 |
405
|
-65.32% | 188.38% |
|
||
| 4600 |
OroBit
4600
XRB
|
$1.89 | $2.17 | 25-11-2025 |
49
|
-12.78% | 14.65% |
|
34.025 Monedas Monitoreadas - Página 92 de 681