Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Eagle AI
4551
EAI
|
$0.034681 | $0.636993 | 21-12-2024 |
372
|
-94.56% | 1,736.70% |
|
||
| 4552 |
Rizespor Token
4552
RIZE
|
$0.010115 | $1.59 | 03-08-2022 |
1243
|
-99.36% | 15,590.58% |
|
||
| 4553 |
Kanga Exchange Token
4553
KNG
|
$1.2003 | $10.15 | 11-12-2021 |
1478
|
-88.17% | 745.33% |
|
||
| 4554 |
PEPE
4554
PEPETRUMPSBS
|
$0.00000017 | $0.002344 | 23-08-2024 |
492
|
-99.99% | 1,378,704.02% |
|
||
| 4555 |
Lester
4555
LESTER
|
$0.000336 | $0.025126 | 09-12-2024 |
384
|
-98.66% | 7,381.78% |
|
||
| 4556 |
Quorium
4556
QGOLD
|
$4,540.94 | $4,545.32 | 27-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4557 |
XEN Crypto
4557
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1175
|
-100.00% | 60,144,717.37% |
|
||
| 4558 |
Kalycoin
4558
KLC
|
$0.001934 | $0.139961 | 05-11-2023 |
784
|
-98.62% | 7,138.01% |
|
||
| 4559 |
SLERF
4559
SLERF
|
$0.005995 | $1.3057 | 19-03-2024 |
649
|
-99.54% | 21,679.93% |
|
||
| 4560 |
BitStable
4560
BSSB
|
$0.013890 | $8.81 | 19-12-2023 |
740
|
-99.84% | 63,319.88% |
|
||
| 4561 |
Gradient
4561
GRAY
|
$0.164732 | $2.49 | 25-06-2025 |
186
|
-93.37% | 1,409.33% |
|
||
| 4562 |
Lympid
4562
LYP
|
$0.007557 | $0.063812 | 31-07-2025 |
150
|
-88.16% | 744.43% |
|
||
| 4563 |
BEBE
4563
BEBE
|
$0.00000846 | $0.000857 | 16-09-2024 |
468
|
-99.01% | 10,027.01% |
|
||
| 4564 |
yellow ket
4564
KET
|
$0.008542 | $0.619582 | 29-05-2025 |
213
|
-98.62% | 7,153.47% |
|
||
| 4565 |
xExchange / Maiar
4565
MEX
|
$0.00000092 | $0.000626 | 05-01-2022 |
1453
|
-99.85% | 68,199.08% |
|
||
| 4566 |
We Love Tits
4566
TITS
|
$0.000298 | $0.474433 | 25-11-2024 |
398
|
-99.94% | 159,222.89% |
|
||
| 4567 |
Snapmuse.io
4567
SMX
|
$0.000945 | $0.050529 | 25-04-2024 |
612
|
-98.13% | 5,247.98% |
|
||
| 4568 |
Satoxcoin
4568
SATOX
|
$0.00000900 | $11,238.37 | 13-10-2023 |
807
|
-100.00% | 124,829,194,062.28% |
|
||
| 4569 |
Attractor
4569
ATTRA
|
$1.80 | $1.95 | 27-12-2025 |
1
|
-7.84% | 8.51% |
|
||
| 4570 |
Midle
4570
MIDLE
|
$0.000076 | $0.049559 | 23-01-2025 |
339
|
-99.85% | 64,849.13% |
|
||
| 4571 |
Gold Park
4571
GPT
|
$0.017138 | $0.031556 | 09-07-2025 |
172
|
-45.69% | 84.13% |
|
||
| 4572 |
Utya
4572
UTYA
|
$0.006103 | $8.94 | 13-11-2025 |
45
|
-99.93% | 146,367.82% |
|
||
| 4573 |
GGEZ1
4573
GGEZ1
|
$0.088055 | $0.088788 | 01-12-2025 |
27
|
-0.83% | 0.83% |
|
||
| 4574 |
PENGU AI
4574
PENGUAI1
|
$0.001082 | $303.86 | 04-12-2025 |
24
|
-100.00% | 28,086,821.45% |
|
||
| 4575 |
Book of Meme 3.0
4575
BOME
|
$0.00000041 | $0.001443 | 30-10-2025 |
59
|
-99.97% | 355,313.43% |
|
||
| 4576 |
STO CHAIN
4576
STOC
|
$0.185861 | $0.327697 | 12-07-2025 |
169
|
-43.28% | 76.31% |
|
||
| 4577 |
Base is for everyone
4577
BASE
|
$0.001519 | $0.016950 | 17-04-2025 |
255
|
-91.04% | 1,015.64% |
|
||
| 4578 |
Layer One X
4578
L1X
|
$10.65 | $167.52 | 25-01-2025 |
337
|
-93.64% | 1,473.16% |
|
||
| 4579 |
Quanto
4579
QTO
|
$0.000170 | $0.057589 | 24-09-2025 |
95
|
-99.70% | 33,794.05% |
|
||
| 4580 |
Flayer
4580
FLAY
|
$0.007044 | $0.250377 | 01-02-2025 |
330
|
-97.19% | 3,454.29% |
|
||
| 4581 |
Yabba Dabba Doo!
4581
YBDBD
|
$0.00000111 | $0.007823 | 08-06-2025 |
203
|
-99.99% | 703,425.72% |
|
||
| 4582 |
Greenchie
4582
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
228
|
-99.98% | 573,629.17% |
|
||
| 4583 |
Peapods Finance
4583
PEAS
|
$0.490513 | $11.57 | 26-01-2024 |
702
|
-95.76% | 2,257.96% |
|
||
| 4584 |
TRUMP MAGA
4584
TRUMPMAGAX1
|
$0.000449 | $0.002681 | 09-10-2025 |
80
|
-83.26% | 497.39% |
|
||
| 4585 |
ANOA
4585
ANOA
|
$130.99 | $420.30 | 10-10-2025 |
79
|
-68.83% | 220.86% |
|
||
| 4586 |
BabyBoomToken
4586
BABYBOOMTOKE1
|
$0.179576 | $0.591772 | 09-07-2025 |
172
|
-69.65% | 229.54% |
|
||
| 4587 |
Mars Meme Inc
4587
MARSMI
|
$0.047290 | $0.177824 | 14-08-2025 |
136
|
-73.41% | 276.03% |
|
||
| 4588 |
New Born Haggis Pygmy Hippo
4588
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
404
|
-99.67% | 29,793.06% |
|
||
| 4589 |
SNAP
4589
$NAP
|
$0.00000256 | $0.000092 | 17-03-2024 |
651
|
-97.22% | 3,495.98% |
|
||
| 4590 |
Community of BNB
4590
CBNB
|
$0.000086 | $0.001023 | 29-11-2025 |
29
|
-91.56% | 1,085.32% |
|
||
| 4591 |
財務自由
4591
財務自由
|
$0.000212 | $0.044611 | 08-10-2025 |
81
|
-99.53% | 20,981.58% |
|
||
| 4592 |
Voltage Finance
4592
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1353
|
-97.53% | 3,954.14% |
|
||
| 4593 |
Terrace
4593
TRC
|
$0.003438 | $0.008063 | 27-11-2025 |
31
|
-57.36% | 134.55% |
|
||
| 4594 |
Candle Cat
4594
CANDLE
|
$0.000289 | $0.016527 | 11-04-2024 |
626
|
-98.25% | 5,616.81% |
|
||
| 4595 |
Bster
4595
BSTER
|
$0.001441 | $0.028576 | 15-10-2025 |
74
|
-94.96% | 1,883.15% |
|
||
| 4596 |
Ares
4596
ARES
|
$0.000047 | $0.002669 | 21-10-2025 |
68
|
-98.23% | 5,564.50% |
|
||
| 4597 |
Fitted
4597
FITCOIN
|
$0.000819 | $0.017959 | 18-05-2025 |
224
|
-95.44% | 2,092.49% |
|
||
| 4598 |
Nolus
4598
NLS
|
$0.003478 | $0.101561 | 17-02-2024 |
680
|
-96.58% | 2,819.87% |
|
||
| 4599 |
RABI
4599
RABI
|
$0.000690 | $0.614649 | 20-01-2025 |
342
|
-99.89% | 88,955.01% |
|
||
| 4600 |
PEPE 0x69 ON BASE
4600
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
584
|
-98.27% | 5,696.45% |
|
33.868 Monedas Monitoreadas - Página 92 de 678