Cap Mercado $3.33T
3.26%
Volumen 24h $297.28B
8.21%
BTC % 54.73%
1.07%
ETH % 10.97%
0.45%
Monedas
33.720
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Syncvault
4551
SVTS
|
$0.263092 | $0.393714 | 12-02-2025 |
288
|
-33.18% | 49.65% |
|
||
| 4552 |
Kodexa
4552
KDX
|
$0.013531 | $0.037248 | 05-12-2024 |
357
|
-63.67% | 175.27% |
|
||
| 4553 |
PEPE MAGA
4553
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
5
|
816,921.91% | - |
|
||
| 4554 |
Cats (catshouse.live)
4554
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
415
|
-99.67% | 30,166.12% |
|
||
| 4555 |
Gold
4555
KAU
|
$124.76 | $141.30 | 17-10-2025 |
41
|
-11.70% | 13.25% |
|
||
| 4556 |
Axion
4556
AXC
|
$0.014934 | $0.016619 | 26-11-2025 |
1
|
-10.14% | 11.29% |
|
||
| 4557 |
BabyBoomToken
4557
BABYBOOMTOKE1
|
$0.163087 | $0.591772 | 09-07-2025 |
141
|
-72.44% | 262.86% |
|
||
| 4558 |
TETHEREUM
4558
T99
|
$0.298085 | $0.299619 | 07-10-2025 |
51
|
-0.51% | 0.51% |
|
||
| 4559 |
Credia Layer
4559
CRED
|
$0.032044 | $0.085193 | 15-10-2025 |
43
|
-62.39% | 165.86% |
|
||
| 4560 |
Nockchain
4560
NOCK
|
$0.051497 | $0.133529 | 23-10-2025 |
35
|
-61.43% | 159.30% |
|
||
| 4561 |
Ozonechain
4561
OZONE
|
$3.86 | $177.73 | 18-08-2024 |
466
|
-97.83% | 4,509.15% |
|
||
| 4562 |
C-cash
4562
CCASH
|
$0.001330 | $0.004779 | 02-05-2023 |
940
|
-72.17% | 259.36% |
|
||
| 4563 |
Robinhood
4563
HOOD
|
$0.000211 | $0.166019 | 16-09-2025 |
72
|
-99.87% | 78,723.95% |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,620.57 | $2,002.07 | 16-05-2022 |
1291
|
-19.06% | 23.54% |
|
||
| 4565 |
LYC
4565
LYC
|
$0.018334 | $0.025923 | 01-11-2025 |
26
|
-29.27% | 41.39% |
|
||
| 4566 |
Sendcoin
4566
SEND
|
$0.002328 | $0.128954 | 02-01-2025 |
329
|
-98.19% | 5,439.49% |
|
||
| 4567 |
ZEDXION
4567
ZEDXION
|
$0.422278 | $0.576514 | 08-10-2021 |
1511
|
-26.75% | 36.52% |
|
||
| 4568 |
FARTLESS COIN
4568
FARTLESS
|
$0.000176 | $0.011044 | 05-08-2025 |
114
|
-98.40% | 6,157.46% |
|
||
| 4569 |
Rubix
4569
RBT
|
$162.39 | $1,000.51 | 13-09-2024 |
440
|
-83.77% | 516.13% |
|
||
| 4570 |
Neiro
4570
NEIRO
|
$0.000390 | $0.046807 | 04-08-2024 |
480
|
-99.17% | 11,890.17% |
|
||
| 4571 |
Alterverse
4571
AVC
|
$0.000264 | $0.007252 | 12-01-2025 |
319
|
-96.36% | 2,649.36% |
|
||
| 4572 |
Bster
4572
BSTER
|
$0.005561 | $0.028576 | 15-10-2025 |
43
|
-80.54% | 413.84% |
|
||
| 4573 |
Bitcoin on Base
4573
BTCB
|
$0.298063 | $1.84 | 15-06-2024 |
530
|
-83.80% | 517.19% |
|
||
| 4574 |
mETH Protocol
4574
COOK
|
$0.004467 | $0.043673 | 09-11-2024 |
383
|
-89.77% | 877.77% |
|
||
| 4575 |
Remember KitKat
4575
KITKAT
|
$0.001026 | $0.003889 | 07-11-2025 |
20
|
-73.62% | 279.08% |
|
||
| 4576 |
TerraUSD (Wormhole)
4576
UST
|
$0.006045 | $1.0187 | 06-02-2022 |
1390
|
-99.41% | 16,752.05% |
|
||
| 4577 |
xDAI
4577
xDAI
|
$0.957215 | $9.59 | 06-09-2021 |
1543
|
-90.02% | 902.36% |
|
||
| 4578 |
Futurex
4578
FTC
|
$0.108285 | $0.110079 | 08-11-2025 |
19
|
-1.63% | 1.66% |
|
||
| 4579 |
DIN
4579
DIN
|
$0.058547 | $1.0918 | 14-02-2025 |
286
|
-94.64% | 1,764.80% |
|
||
| 4580 |
Ozone Chain
4580
OZO
|
$0.131199 | $0.346179 | 06-05-2024 |
570
|
-62.10% | 163.86% |
|
||
| 4581 |
SOFA Org
4581
RCH
|
$0.186908 | $1.3389 | 30-06-2024 |
515
|
-86.04% | 616.36% |
|
||
| 4582 |
Virtual Tourist
4582
VT
|
$0.002249 | $0.126193 | 22-04-2022 |
1315
|
-98.22% | 5,511.48% |
|
||
| 4583 |
Heurist AI
4583
HEU
|
$0.019322 | $0.106453 | 11-08-2025 |
108
|
-81.85% | 450.95% |
|
||
| 4584 |
BitMind
4584
SN34
|
$5.36 | $11.24 | 16-07-2025 |
134
|
-52.33% | 109.77% |
|
||
| 4585 |
Bityuan
4585
BTY
|
$0.026894 | $1.1097 | 16-03-2021 |
1717
|
-97.58% | 4,026.24% |
|
||
| 4586 |
DEW
4586
DEW
|
$0.000764 | $0.008232 | 08-10-2025 |
50
|
-90.72% | 977.37% |
|
||
| 4587 |
Higher
4587
HIGHER
|
$0.001150 | $0.062538 | 15-11-2024 |
377
|
-98.16% | 5,338.53% |
|
||
| 4588 |
Smart MFG / SyncFab
4588
SMFG
|
$0.002833 | $0.433578 | 16-11-2021 |
1472
|
-99.35% | 15,206.74% |
|
||
| 4589 |
BBAChain
4589
BBA
|
$0.002446 | $2.12 | 21-12-2024 |
341
|
-99.88% | 86,627.35% |
|
||
| 4590 |
Bitcoiva
4590
BITVA
|
$10.06 | $171.62 | 03-09-2021 |
1546
|
-94.14% | 1,605.98% |
|
||
| 4591 |
SORA GROK
4591
GROK
|
$0.152182 | $25.77 | 23-10-2025 |
35
|
-99.41% | 16,836.04% |
|
||
| 4592 |
Aurra by Virtuals
4592
AURRABYVIRTU1
|
$0.001270 | $0.009612 | 28-10-2025 |
30
|
-86.79% | 656.99% |
|
||
| 4593 |
Community of BNB
4593
CBNB
|
$0.000558 | $0.000661 | 12-11-2025 |
15
|
-15.56% | 18.43% |
|
||
| 4594 |
Freedom
4594
FDM
|
$0.009979 | $0.042558 | 24-05-2024 |
552
|
-76.55% | 326.47% |
|
||
| 4595 |
gib
4595
GIB
|
$0.000122 | $0.014833 | 25-05-2025 |
186
|
-99.18% | 12,060.49% |
|
||
| 4596 |
NexQloud
4596
NXQ
|
$49.61 | $149.83 | 09-05-2025 |
202
|
-66.89% | 202.02% |
|
||
| 4597 |
Alpha Trader Exchange (ATX)
4597
SN63
|
$3.34 | $15.82 | 18-07-2025 |
132
|
-78.87% | 373.20% |
|
||
| 4598 |
世界和平
4598
世界和平
|
$0.000769 | $0.004053 | 29-10-2025 |
29
|
-81.01% | 426.71% |
|
||
| 4599 |
Starter.xyz
4599
BUIDL
|
$0.000398 | $0.322339 | 08-04-2024 |
598
|
-99.88% | 80,902.64% |
|
||
| 4600 |
yellow ket
4600
KET
|
$0.013670 | $0.619582 | 29-05-2025 |
182
|
-97.79% | 4,432.55% |
|
33.720 Monedas Monitoreadas - Página 92 de 675