Cap Mercado $2.82T
0.1%
Volumen 24h $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
分红狗头
4551
分红狗头
|
$0.002707 | $0.012260 | 30-01-2026 |
4
|
-77.92% | 352.90% |
|
||
| 4552 |
lolcat / CATpay
4552
CATS
|
$0.000088 | $0.003861 | 14-11-2024 |
446
|
-97.72% | 4,291.79% |
|
||
| 4553 |
PETCASHTOKEN
4553
PCT
|
$4.98 | $5.44 | 20-01-2026 |
14
|
-8.46% | 9.24% |
|
||
| 4554 |
Axelrod by Virtuals
4554
AXR
|
$0.001341 | $0.041493 | 16-07-2025 |
202
|
-96.77% | 2,993.88% |
|
||
| 4555 |
Zetrix
4555
ZETRIX
|
$11.87 | $22.04 | 23-11-2024 |
437
|
-46.16% | 85.74% |
|
||
| 4556 |
USDKG
4556
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
11
|
-95.56% | 2,154.21% |
|
||
| 4557 |
JETMAX
4557
JET
|
$2.06 | $2.65 | 29-10-2025 |
97
|
-22.23% | 28.58% |
|
||
| 4558 |
RWA Ecosystem
4558
RWA
|
$7.38 | $123.60 | 07-05-2025 |
272
|
-94.03% | 1,574.26% |
|
||
| 4559 |
DUCKY (Duckythebrain)
4559
DUCKY
|
$0.197775 | $0.200142 | 02-02-2026 |
1
|
-1.18% | 1.20% |
|
||
| 4560 |
Alkimi
4560
ALKIMI
|
$0.011844 | $0.185284 | 20-08-2025 |
167
|
-93.61% | 1,464.43% |
|
||
| 4561 |
Solstice eUSX
4561
EUSX
|
$1.0218 | $1.0575 | 22-12-2025 |
43
|
-3.38% | 3.50% |
|
||
| 4562 |
50501movement
4562
50501
|
$0.000153 | $0.000441 | 05-10-2025 |
121
|
-65.22% | 187.53% |
|
||
| 4563 |
Agent Hustle
4563
HUSTLE
|
$0.003234 | $0.036361 | 31-07-2025 |
187
|
-91.11% | 1,024.31% |
|
||
| 4564 |
Tesla
4564
TSLA
|
$0.622331 | $626,058.56 | 30-10-2025 |
96
|
-100.00% | 100,598,853.12% |
|
||
| 4565 |
Talisman
4565
SEEK
|
$0.068866 | $0.428630 | 05-12-2025 |
60
|
-83.93% | 522.41% |
|
||
| 4566 |
PUMP FUN
4566
PUMPFUNXYZ1
|
$0.000392 | $0.001244 | 10-08-2025 |
177
|
-68.49% | 217.38% |
|
||
| 4567 |
ai16z
4567
AI16Z
|
$0.000682 | $2.40 | 02-01-2025 |
397
|
-99.97% | 352,406.02% |
|
||
| 4568 |
Zephyr Protocol
4568
ZEPH
|
$0.632453 | $44.31 | 24-11-2023 |
802
|
-98.57% | 6,905.69% |
|
||
| 4569 |
Froge
4569
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
418
|
-96.40% | 2,675.26% |
|
||
| 4570 |
Global Virtual Coin
4570
GVC
|
$0.037101 | $0.054090 | 15-12-2025 |
50
|
-31.41% | 45.79% |
|
||
| 4571 |
PepeAI
4571
PEPEAI
|
$0.000156 | $0.003060 | 22-11-2024 |
438
|
-94.89% | 1,857.26% |
|
||
| 4572 |
LEMON
4572
LEMX
|
$58.62 | $89.82 | 21-01-2025 |
378
|
-34.74% | 53.24% |
|
||
| 4573 |
Grok Imagine
4573
IMAGINE
|
$0.000284 | $0.001283 | 25-08-2025 |
162
|
-77.88% | 352.10% |
|
||
| 4574 |
TOMATOK
4574
TOTT
|
$0.136971 | $0.147940 | 17-01-2026 |
17
|
-7.41% | 8.01% |
|
||
| 4575 |
ForTon
4575
FRT
|
$86.02 | $140.61 | 30-12-2025 |
35
|
-38.83% | 63.47% |
|
||
| 4576 |
ONUS
4576
ONUS
|
$0.375282 | $3.36 | 05-06-2023 |
974
|
-88.85% | 796.50% |
|
||
| 4577 |
STAU
4577
STAU
|
$0.007062 | $0.020783 | 21-10-2025 |
105
|
-66.02% | 194.29% |
|
||
| 4578 |
MediChainX
4578
MEDXT
|
$0.000430 | $0.011656 | 11-01-2025 |
388
|
-96.31% | 2,613.18% |
|
||
| 4579 |
TerraUSD (Wormhole)
4579
UST
|
$0.005541 | $1.0187 | 06-02-2022 |
1458
|
-99.46% | 18,284.34% |
|
||
| 4580 |
RZTO
4580
RZTO
|
$0.000145 | $0.007510 | 29-10-2025 |
97
|
-98.07% | 5,076.89% |
|
||
| 4581 |
AKAS
4581
AS
|
$1.4610 | $27.70 | 07-08-2025 |
180
|
-94.73% | 1,796.08% |
|
||
| 4582 |
Elevate
4582
ELEVATE
|
$0.005559 | $0.157935 | 09-01-2026 |
25
|
-96.48% | 2,741.25% |
|
||
| 4583 |
VPay
4583
VPAY
|
$0.001126 | $0.024148 | 29-10-2025 |
97
|
-95.34% | 2,044.75% |
|
||
| 4584 |
FUCK LIBRA
4584
LIBRA
|
$0.008838 | $0.030913 | 27-08-2025 |
160
|
-71.41% | 249.78% |
|
||
| 4585 |
Pulse
4585
XPL
|
$0.177542 | $1.77 | 21-09-2025 |
135
|
-89.97% | 897.44% |
|
||
| 4586 |
Confidential Layer
4586
CLONE
|
$0.012209 | $0.035888 | 13-12-2025 |
52
|
-65.98% | 193.94% |
|
||
| 4587 |
Trencher
4587
TRENCHER
|
$0.000464 | $0.009964 | 08-08-2025 |
179
|
-95.35% | 2,049.19% |
|
||
| 4588 |
Capverse
4588
CAP
|
$0.111484 | $0.680131 | 31-12-2023 |
765
|
-83.61% | 510.07% |
|
||
| 4589 |
vankedisi
4589
VANKEDISI
|
$0.017545 | $0.044009 | 03-11-2025 |
92
|
-60.13% | 150.83% |
|
||
| 4590 |
Targon
4590
SN4
|
$8.29 | $29.72 | 22-07-2025 |
196
|
-72.10% | 258.36% |
|
||
| 4591 |
Finanx AI
4591
FNXAI
|
$0.165814 | $2.36 | 15-04-2025 |
294
|
-92.97% | 1,323.38% |
|
||
| 4592 |
Novastro
4592
XNL
|
$0.000572 | $0.044849 | 29-10-2025 |
97
|
-98.73% | 7,743.25% |
|
||
| 4593 |
Slash Vision Labs
4593
SVL
|
$0.021566 | $0.051639 | 29-09-2025 |
127
|
-58.24% | 139.45% |
|
||
| 4594 |
coco
4594
COCO
|
$0.115679 | $0.118018 | 13-01-2026 |
21
|
-1.98% | 2.02% |
|
||
| 4595 |
iota
4595
SN9
|
$5.11 | $15.70 | 22-07-2025 |
196
|
-67.43% | 207.06% |
|
||
| 4596 |
Compute Horde
4596
SN12
|
$1.2352 | $6.12 | 16-07-2025 |
202
|
-79.82% | 395.57% |
|
||
| 4597 |
PulseX
4597
PLSX
|
$0.00000920 | $0.000139 | 22-05-2023 |
988
|
-93.39% | 1,412.77% |
|
||
| 4598 |
UpRock
4598
UPT
|
$0.005374 | $0.009022 | 14-09-2025 |
142
|
-40.43% | 67.88% |
|
||
| 4599 |
buy instead of getting a job
4599
JOBCOIN
|
$0.013600 | $0.018153 | 16-01-2026 |
18
|
-25.08% | 33.48% |
|
||
| 4600 |
Moonwalk Fitness
4600
MF
|
$0.006127 | $0.067443 | 23-10-2025 |
103
|
-90.91% | 1,000.66% |
|
34.187 Monedas Monitoreadas - Página 92 de 684