Cap Mercado $2.57T
-0.55%
Volumen 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
XDOG
4551
XDOG
|
$0.006241 | $0.048854 | 14-09-2025 |
149
|
-87.23% | 682.79% |
|
||
| 4552 |
Data Ownership Protocol 2
4552
DOP2
|
$0.003031 | $0.029378 | 09-10-2025 |
124
|
-89.68% | 869.28% |
|
||
| 4553 |
PETCASHTOKEN
4553
PCT
|
$5.75 | $5.49 | 08-02-2026 |
2
|
4.72% | - |
|
||
| 4554 |
LIF3
4554
LIF3
|
$0.002962 | $0.619401 | 16-06-2022 |
1335
|
-99.52% | 20,814.25% |
|
||
| 4555 |
Wrapped Plasma
4555
WXPL
|
$0.083365 | $0.567142 | 01-11-2025 |
101
|
-85.30% | 580.31% |
|
||
| 4556 |
STONKS
4556
STONKS
|
$0.000449 | $0.055435 | 27-02-2025 |
348
|
-99.19% | 12,251.94% |
|
||
| 4557 |
Shirushi Coin
4557
SISC
|
$1.75 | $1.76 | 03-02-2026 |
7
|
-0.47% | 0.48% |
|
||
| 4558 |
Finanx AI
4558
FNXAI
|
$0.160163 | $2.36 | 15-04-2025 |
301
|
-93.21% | 1,373.61% |
|
||
| 4559 |
Casinu Inu
4559
CASINU
|
$0.00000187 | $0.000033 | 05-02-2024 |
736
|
-94.36% | 1,674.20% |
|
||
| 4560 |
Zetrix
4560
ZETRIX
|
$11.09 | $22.04 | 23-11-2024 |
444
|
-49.71% | 98.84% |
|
||
| 4561 |
Solaxy
4561
SOLX
|
$0.000093 | $0.001294 | 02-07-2025 |
223
|
-92.82% | 1,291.96% |
|
||
| 4562 |
JETMAX
4562
JET
|
$1.81 | $2.65 | 29-10-2025 |
104
|
-31.64% | 46.28% |
|
||
| 4563 |
Punchimals
4563
PUNCHI
|
$0.002378 | $0.004102 | 14-09-2025 |
149
|
-42.03% | 72.51% |
|
||
| 4564 |
Bazaars
4564
BZR
|
$54.70 | $59.22 | 09-08-2025 |
185
|
-7.63% | 8.26% |
|
||
| 4565 |
Hold BTC
4565
HBTC
|
$0.00000261 | $0.00000996 | 15-10-2025 |
118
|
-73.77% | 281.29% |
|
||
| 4566 |
Frax Finance - Frax Ether
4566
FRXETH
|
$2,085.31 | $4,903.63 | 24-08-2025 |
170
|
-57.47% | 135.15% |
|
||
| 4567 |
Helios Blockchain
4567
HLS
|
$0.003744 | $0.032384 | 19-12-2025 |
53
|
-88.44% | 764.88% |
|
||
| 4568 |
Resolv USR
4568
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
96
|
-1.00% | 1.01% |
|
||
| 4569 |
Reactive Network
4569
REACT
|
$0.031217 | $0.161855 | 28-10-2025 |
105
|
-80.71% | 418.49% |
|
||
| 4570 |
COCA
4570
COCA
|
$1.0710 | $1.65 | 20-01-2026 |
21
|
-34.94% | 53.70% |
|
||
| 4571 |
Novastro
4571
XNL
|
$0.000487 | $0.044849 | 29-10-2025 |
104
|
-98.91% | 9,110.03% |
|
||
| 4572 |
TRUMP GROK (trumpgrok.org)
4572
GROK
|
$0.000020 | $0.000213 | 26-08-2025 |
168
|
-90.81% | 988.45% |
|
||
| 4573 |
Froge
4573
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
425
|
-96.40% | 2,675.26% |
|
||
| 4574 |
Talisman
4574
SEEK
|
$0.051577 | $0.428630 | 05-12-2025 |
67
|
-87.97% | 731.04% |
|
||
| 4575 |
AKAS
4575
AS
|
$1.2885 | $27.70 | 07-08-2025 |
187
|
-95.35% | 2,049.90% |
|
||
| 4576 |
BRL1
4576
BRL1
|
$0.192495 | $0.193050 | 28-01-2026 |
13
|
-0.29% | 0.29% |
|
||
| 4577 |
分红狗头
4577
分红狗头
|
$0.008118 | $0.012260 | 30-01-2026 |
11
|
-33.79% | 51.03% |
|
||
| 4578 |
Portals
4578
PORTALS
|
$0.012120 | $0.144433 | 20-09-2025 |
143
|
-91.61% | 1,091.70% |
|
||
| 4579 |
STAU
4579
STAU
|
$0.006255 | $0.020783 | 21-10-2025 |
112
|
-69.90% | 232.24% |
|
||
| 4580 |
PUMP FUN
4580
PUMPFUNXYZ1
|
$0.000429 | $0.001244 | 10-08-2025 |
184
|
-65.53% | 190.09% |
|
||
| 4581 |
ONUS
4581
ONUS
|
$0.384175 | $3.36 | 05-06-2023 |
981
|
-88.58% | 775.75% |
|
||
| 4582 |
50501movement
4582
50501
|
$0.000153 | $0.000441 | 05-10-2025 |
128
|
-65.21% | 187.41% |
|
||
| 4583 |
Grok Imagine
4583
IMAGINE
|
$0.000311 | $0.001283 | 25-08-2025 |
169
|
-75.76% | 312.49% |
|
||
| 4584 |
Metal Blockchain
4584
METAL
|
$0.121614 | $1.65 | 12-09-2022 |
1247
|
-92.61% | 1,253.82% |
|
||
| 4585 |
Agent Hustle
4585
HUSTLE
|
$0.003263 | $0.036361 | 31-07-2025 |
194
|
-91.03% | 1,014.33% |
|
||
| 4586 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4586
NIZA
|
$0.047968 | $0.200425 | 14-12-2025 |
58
|
-76.07% | 317.83% |
|
||
| 4587 |
FUCK LIBRA
4587
LIBRA
|
$0.007797 | $0.030913 | 27-08-2025 |
167
|
-74.78% | 296.46% |
|
||
| 4588 |
AU79
4588
AU79
|
$0.004457 | $0.037492 | 14-09-2025 |
149
|
-88.11% | 741.18% |
|
||
| 4589 |
Axelrod by Virtuals
4589
AXR
|
$0.000974 | $0.041493 | 16-07-2025 |
209
|
-97.65% | 4,160.22% |
|
||
| 4590 |
Pulse
4590
XPL
|
$0.177814 | $1.77 | 21-09-2025 |
142
|
-89.96% | 895.91% |
|
||
| 4591 |
WorldAssets
4591
INC
|
$0.707663 | $1.1250 | 18-01-2026 |
23
|
-37.10% | 58.98% |
|
||
| 4592 |
ai16z
4592
AI16Z
|
$0.000899 | $2.40 | 02-01-2025 |
404
|
-99.96% | 267,455.13% |
|
||
| 4593 |
vankedisi
4593
VANKEDISI
|
$0.014717 | $0.044009 | 03-11-2025 |
99
|
-66.56% | 199.03% |
|
||
| 4594 |
SEDA Protocol
4594
SEDA
|
$0.024752 | $0.260963 | 02-11-2025 |
100
|
-90.52% | 954.30% |
|
||
| 4595 |
Zephyr Protocol
4595
ZEPH
|
$0.620231 | $44.31 | 24-11-2023 |
809
|
-98.60% | 7,043.74% |
|
||
| 4596 |
DogeSwap
4596
DOG
|
$0.001008 | $0.017064 | 17-11-2021 |
1546
|
-94.09% | 1,593.13% |
|
||
| 4597 |
HitBTC Token
4597
HITBTC
|
$0.206668 | $0.431383 | 09-11-2021 |
1554
|
-52.09% | 108.73% |
|
||
| 4598 |
Capverse
4598
CAP
|
$0.111898 | $0.680131 | 31-12-2023 |
772
|
-83.55% | 507.81% |
|
||
| 4599 |
Radr
4599
RADR
|
$0.001167 | $0.004957 | 16-01-2026 |
25
|
-76.46% | 324.74% |
|
||
| 4600 |
Despend
4600
DSG
|
$7.04 | $30.03 | 06-12-2025 |
66
|
-76.55% | 326.51% |
|
34.204 Monedas Monitoreadas - Página 92 de 685