Cap Mercado $2.85T
-0.5%
Volumen 24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
REI NETWORK
4551
$REI
|
$0.022931 | $0.220806 | 05-08-2025 |
282
|
-89.61% | 862.91% |
|
||
| 4552 |
Chill House
4552
CHILLHOUSE
|
$0.002859 | $0.058573 | 18-07-2025 |
300
|
-95.12% | 1,948.64% |
|
||
| 4553 |
Goldfish Gold
4553
GGBR
|
$4.68 | $7.79 | 02-01-2026 |
132
|
-39.92% | 66.44% |
|
||
| 4554 |
Robinhood (robinhood.codes)
4554
ROBINHOODCOD1
|
$2.94 | $137.33 | 05-10-2025 |
221
|
-97.86% | 4,567.44% |
|
||
| 4555 |
Almanak
4555
ALMANAK
|
$0.001739 | $0.171982 | 11-12-2025 |
154
|
-98.99% | 9,791.90% |
|
||
| 4556 |
INVITE Token
4556
INVITE
|
$0.000562 | $0.012557 | 22-08-2024 |
630
|
-95.53% | 2,135.35% |
|
||
| 4557 |
Coding Dino
4557
DINO
|
$0.000475 | $0.004332 | 21-05-2025 |
358
|
-89.03% | 811.54% |
|
||
| 4558 |
Chinese Elon Musk
4558
YILONGMA
|
$0.188623 | $5.56 | 17-01-2025 |
482
|
-96.61% | 2,847.41% |
|
||
| 4559 |
ReadyAI
4559
SN33
|
$2.12 | $12.57 | 21-07-2025 |
297
|
-83.14% | 493.11% |
|
||
| 4560 |
uTrade
4560
UTT
|
$0.308933 | $0.748757 | 10-10-2025 |
216
|
-58.74% | 142.37% |
|
||
| 4561 |
TerraUSD (Wormhole)
4561
UST
|
$0.006816 | $1.0187 | 06-02-2022 |
1558
|
-99.33% | 14,847.15% |
|
||
| 4562 |
Tonstakers
4562
TSTON
|
$2.31 | $3.43 | 19-09-2025 |
237
|
-32.58% | 48.33% |
|
||
| 4563 |
SmartWorld Global
4563
SWGT
|
$0.008141 | $0.250095 | 30-01-2025 |
469
|
-96.74% | 2,971.94% |
|
||
| 4564 |
SLERF
4564
SLERF
|
$0.003274 | $1.3057 | 19-03-2024 |
786
|
-99.75% | 39,782.74% |
|
||
| 4565 |
BigShortBets
4565
BIGSB
|
$1.3897 | $2.04 | 15-05-2022 |
1460
|
-31.96% | 46.97% |
|
||
| 4566 |
FinTechAI
4566
FNA
|
$70.18 | $80.97 | 18-02-2026 |
85
|
-13.32% | 15.37% |
|
||
| 4567 |
mETH Protocol
4567
COOK
|
$0.002848 | $0.043673 | 09-11-2024 |
551
|
-93.48% | 1,433.63% |
|
||
| 4568 |
Gorbagana
4568
GOR
|
$0.000728 | $0.053553 | 21-06-2025 |
327
|
-98.64% | 7,255.22% |
|
||
| 4569 |
Wrapped XDAI
4569
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1639
|
-23.91% | 31.43% |
|
||
| 4570 |
Paladeum
4570
PLB
|
$0.746861 | $2.60 | 04-08-2023 |
1014
|
-71.25% | 247.78% |
|
||
| 4571 |
Coin Stock
4571
STOCK
|
$79.85 | $350.50 | 01-09-2025 |
255
|
-77.22% | 338.96% |
|
||
| 4572 |
PACT
4572
PACT
|
$0.000118 | $0.000241 | 27-02-2026 |
76
|
-51.10% | 104.52% |
|
||
| 4573 |
Dual
4573
DUAL
|
$0.006150 | $0.008781 | 16-04-2026 |
28
|
-29.96% | 42.77% |
|
||
| 4574 |
LABUBU (labubu.farm)
4574
LABUBUFARM1
|
$0.009282 | $0.025575 | 09-08-2025 |
278
|
-63.70% | 175.52% |
|
||
| 4575 |
Project 32
4575
32
|
$0.000170 | $0.000309 | 09-02-2025 |
459
|
-45.18% | 82.41% |
|
||
| 4576 |
Labubu
4576
LABUBU
|
$0.00000534 | $0.000016 | 24-08-2025 |
263
|
-67.28% | 205.66% |
|
||
| 4577 |
ArAIstotle
4577
FACY
|
$0.001973 | $0.076503 | 29-10-2025 |
197
|
-97.42% | 3,777.31% |
|
||
| 4578 |
Xpedition
4578
XPED
|
$0.000107 | $0.033942 | 19-09-2025 |
237
|
-99.68% | 31,488.14% |
|
||
| 4579 |
Mecha Conquest
4579
MCQ
|
$0.001338 | $0.003982 | 29-09-2025 |
227
|
-66.41% | 197.70% |
|
||
| 4580 |
Autonomous Virtual Beings
4580
AVB
|
$0.000414 | $0.073812 | 11-01-2025 |
488
|
-99.44% | 17,713.90% |
|
||
| 4581 |
0x0.com
4581
0x0
|
$0.001104 | $0.921794 | 24-05-2023 |
1086
|
-99.88% | 83,433.13% |
|
||
| 4582 |
Botchain
4582
KPK
|
$1.0521 | $1.0975 | 10-03-2026 |
65
|
-4.13% | 4.31% |
|
||
| 4583 |
BlackRock
4583
IBIT
|
$0.057025 | $0.164928 | 23-08-2025 |
264
|
-65.42% | 189.22% |
|
||
| 4584 |
SWAP315
4584
S315
|
$0.341101 | $0.734846 | 22-06-2024 |
691
|
-53.58% | 115.43% |
|
||
| 4585 |
STO CHAIN
4585
STOC
|
$0.401266 | $0.406422 | 12-05-2026 |
2
|
-1.27% | 1.28% |
|
||
| 4586 |
Pill Gaytes
4586
GAYTES
|
$0.000231 | $0.002072 | 11-05-2026 |
3
|
-88.85% | 796.75% |
|
||
| 4587 |
FUCK THE MATRIX
4587
FTMX
|
$0.017229 | $0.136717 | 26-09-2025 |
230
|
-87.40% | 693.55% |
|
||
| 4588 |
MoneyByte
4588
MON
|
$0.028831 | $190.57 | 19-03-2024 |
786
|
-99.98% | 660,895.13% |
|
||
| 4589 |
qONE
4589
QONE
|
$0.009001 | $0.022532 | 12-02-2026 |
91
|
-60.05% | 150.33% |
|
||
| 4590 |
Doland Tremp
4590
TREMP
|
$0.006107 | $1.52 | 05-06-2024 |
708
|
-99.60% | 24,835.81% |
|
||
| 4591 |
lolcat / CATpay
4591
CATS
|
$0.000068 | $0.003861 | 14-11-2024 |
546
|
-98.25% | 5,604.59% |
|
||
| 4592 |
cryptomall
4592
XMALL
|
$0.183673 | $0.649235 | 06-02-2026 |
97
|
-71.71% | 253.47% |
|
||
| 4593 |
Flying Tulip
4593
FT
|
$0.094029 | $0.101544 | 01-03-2026 |
74
|
-7.40% | 7.99% |
|
||
| 4594 |
Dupe
4594
DUPE
|
$0.006762 | $0.031960 | 14-11-2025 |
181
|
-78.84% | 372.67% |
|
||
| 4595 |
Rally
4595
RALLY
|
$0.001907 | $0.012776 | 07-11-2024 |
553
|
-85.07% | 569.94% |
|
||
| 4596 |
DODO
4596
DODO
|
$0.019240 | $1.4369 | 05-04-2024 |
769
|
-98.66% | 7,367.99% |
|
||
| 4597 |
Quorium
4597
QGOLD
|
$4,679.78 | $5,572.25 | 29-01-2026 |
105
|
-16.02% | 19.07% |
|
||
| 4598 |
Tap Protocol
4598
TAP
|
$0.403929 | $7.98 | 14-11-2024 |
546
|
-94.94% | 1,875.19% |
|
||
| 4599 |
Make TON Great Again
4599
MTONGA
|
$0.013589 | $0.025563 | 08-05-2026 |
6
|
-46.84% | 88.11% |
|
||
| 4600 |
Precious Metals USD
4600
PMUSD
|
$0.824763 | $0.9966 | 06-03-2026 |
69
|
-17.24% | 20.83% |
|
34.629 Monedas Monitoreadas - Página 92 de 693