Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
TEM MARKET
4551
TEM
|
$0.090464 | $0.340328 | 08-04-2025 |
246
|
-73.42% | 276.20% |
|
||
| 4552 |
Ball3
4552
BCOIN
|
$0.000146 | $0.001625 | 13-11-2025 |
27
|
-91.00% | 1,011.59% |
|
||
| 4553 |
Score
4553
SN44
|
$4.75 | $14.42 | 16-07-2025 |
147
|
-67.07% | 203.63% |
|
||
| 4554 |
Ozone Chain
4554
OZO
|
$0.130827 | $0.346179 | 06-05-2024 |
583
|
-62.21% | 164.61% |
|
||
| 4555 |
Jumoney
4555
JUM
|
$0.000810 | $0.006249 | 06-09-2024 |
460
|
-87.04% | 671.37% |
|
||
| 4556 |
Dexalot
4556
ALOT
|
$0.095095 | $3.21 | 07-04-2022 |
1343
|
-97.04% | 3,272.76% |
|
||
| 4557 |
DEW
4557
DEW
|
$0.000530 | $0.008232 | 08-10-2025 |
63
|
-93.57% | 1,454.53% |
|
||
| 4558 |
yellow ket
4558
KET
|
$0.013245 | $0.619582 | 29-05-2025 |
195
|
-97.86% | 4,578.01% |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000063 | $0.000176 | 08-10-2024 |
428
|
-99.64% | 27,727.62% |
|
||
| 4560 |
Hypha Staked AVAX / GoGoPool AVAX
4560
StAVAX
|
$16.75 | $150.89 | 17-12-2024 |
358
|
-88.90% | 800.75% |
|
||
| 4561 |
Snake of Solana
4561
HISS
|
$0.00000061 | $0.00000886 | 27-11-2024 |
378
|
-93.10% | 1,348.31% |
|
||
| 4562 |
Global Virtual Coin
4562
GVC
|
$0.030161 | $0.042655 | 14-03-2024 |
636
|
-29.29% | 41.42% |
|
||
| 4563 |
XGP
4563
XGP
|
$0.00000807 | $0.000033 | 07-11-2024 |
398
|
-75.30% | 304.93% |
|
||
| 4564 |
Empyreal Exchange
4564
EMP
|
$12.17 | $486.75 | 11-12-2024 |
364
|
-97.50% | 3,899.10% |
|
||
| 4565 |
NexQloud
4565
NXQ
|
$48.62 | $149.83 | 09-05-2025 |
215
|
-67.55% | 208.18% |
|
||
| 4566 |
Nonkyc.io Exchange
4566
NKYC
|
$12.78 | $35.02 | 04-12-2024 |
371
|
-63.51% | 174.01% |
|
||
| 4567 |
Ozonechain
4567
OZONE
|
$3.98 | $177.73 | 18-08-2024 |
479
|
-97.76% | 4,368.87% |
|
||
| 4568 |
Love Earn Enjoy
4568
LEE
|
$0.650213 | $2.68 | 27-07-2023 |
867
|
-75.76% | 312.49% |
|
||
| 4569 |
Panther Protocol
4569
ZKP
|
$0.010079 | $0.439085 | 05-03-2022 |
1376
|
-97.70% | 4,256.48% |
|
||
| 4570 |
Starter.xyz
4570
BUIDL
|
$0.000367 | $0.322339 | 08-04-2024 |
611
|
-99.89% | 87,715.14% |
|
||
| 4571 |
The Bitcoin Mascot
4571
BITTY
|
$0.001985 | $0.019583 | 05-09-2025 |
96
|
-89.86% | 886.54% |
|
||
| 4572 |
Loyal (askloyal)
4572
LOYAL
|
$0.241808 | $0.372355 | 05-12-2025 |
5
|
-35.06% | 53.99% |
|
||
| 4573 |
TENGE TENGE
4573
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
68
|
-85.29% | 580.01% |
|
||
| 4574 |
Adix
4574
ADIX
|
$0.00000772 | $0.000693 | 12-11-2025 |
28
|
-98.89% | 8,871.55% |
|
||
| 4575 |
Smart MFG / SyncFab
4575
SMFG
|
$0.002500 | $0.433578 | 16-11-2021 |
1485
|
-99.42% | 17,245.45% |
|
||
| 4576 |
SKPANAX
4576
SKX
|
$0.258010 | $2.91 | 29-09-2025 |
72
|
-91.12% | 1,026.48% |
|
||
| 4577 |
GGEZ1
4577
GGEZ1
|
$0.088433 | $0.088788 | 01-12-2025 |
9
|
-0.40% | 0.40% |
|
||
| 4578 |
Base is for everyone
4578
BASE
|
$0.002545 | $0.016950 | 17-04-2025 |
237
|
-84.99% | 566.13% |
|
||
| 4579 |
404—GEN
4579
SN17
|
$3.46 | $12.24 | 18-07-2025 |
145
|
-71.77% | 254.28% |
|
||
| 4580 |
Sταking
4580
SN88
|
$0.734806 | $2.75 | 24-06-2025 |
169
|
-73.29% | 274.37% |
|
||
| 4581 |
SKITTEN
4581
SKITTEN
|
$0.000957 | $0.001118 | 13-08-2025 |
119
|
-14.38% | 16.80% |
|
||
| 4582 |
Eagle AI
4582
EAI
|
$0.047190 | $0.636993 | 21-12-2024 |
354
|
-92.59% | 1,249.86% |
|
||
| 4583 |
gooncoin
4583
GOONC
|
$0.000074 | $0.061840 | 13-05-2025 |
211
|
-99.88% | 83,579.02% |
|
||
| 4584 |
Kryptonite
4584
SEILOR
|
$0.000236 | $0.160736 | 04-01-2024 |
706
|
-99.85% | 68,086.84% |
|
||
| 4585 |
Lympid
4585
LYP
|
$0.010230 | $0.063812 | 31-07-2025 |
132
|
-83.97% | 523.79% |
|
||
| 4586 |
gib
4586
GIB
|
$0.000093 | $0.014833 | 25-05-2025 |
199
|
-99.37% | 15,897.58% |
|
||
| 4587 |
Oracle Finance Network
4587
ONF
|
$4.77 | $80.36 | 20-07-2025 |
143
|
-94.07% | 1,586.37% |
|
||
| 4588 |
Bitcast
4588
SN93
|
$3.49 | $11.50 | 29-08-2025 |
103
|
-69.62% | 229.19% |
|
||
| 4589 |
CDARI
4589
BAC
|
$0.017347 | $21.31 | 18-04-2025 |
236
|
-99.92% | 122,774.81% |
|
||
| 4590 |
Moolah
4590
MOOLAH
|
$0.002519 | $0.013182 | 01-11-2025 |
39
|
-80.89% | 423.34% |
|
||
| 4591 |
Rizespor Token
4591
RIZE
|
$0.010443 | $1.59 | 03-08-2022 |
1225
|
-99.34% | 15,098.51% |
|
||
| 4592 |
Bandot Protocol
4592
BANDOT
|
$0.000072 | $0.029013 | 02-05-2021 |
1683
|
-99.75% | 40,164.40% |
|
||
| 4593 |
xx network
4593
XX
|
$0.013325 | $0.770015 | 05-08-2022 |
1223
|
-98.27% | 5,678.69% |
|
||
| 4594 |
Heurist AI
4594
HEU
|
$0.018888 | $0.106453 | 11-08-2025 |
121
|
-82.26% | 463.60% |
|
||
| 4595 |
xExchange / Maiar
4595
MEX
|
$0.00000119 | $0.000626 | 05-01-2022 |
1435
|
-99.81% | 52,354.15% |
|
||
| 4596 |
Alterverse
4596
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
332
|
-97.09% | 3,341.42% |
|
||
| 4597 |
717ai by Virtuals
4597
WIRE
|
$0.005766 | $0.023221 | 30-10-2025 |
41
|
-75.17% | 302.70% |
|
||
| 4598 |
KIP Protocol
4598
KIP
|
$0.000155 | $0.032467 | 31-12-2024 |
344
|
-99.52% | 20,844.56% |
|
||
| 4599 |
Metacraft
4599
MCTP
|
$0.237812 | $2.15 | 30-05-2024 |
559
|
-88.94% | 804.00% |
|
||
| 4600 |
MAGA
4600
PEOPLE
|
$0.00000024 | $0.116063 | 05-05-2025 |
219
|
-100.00% | 47,959,858.58% |
|
33.782 Monedas Monitoreadas - Página 92 de 676