Cap Mercado $3.32T
-0.24%
Volumen 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
OOBIT
4551
OOB
|
$0.028081 | $0.559484 | 14-11-2025 |
59
|
-94.98% | 1,892.40% |
|
||
| 4552 |
ParkCoin
4552
KPK
|
$1.0961 | $1.2123 | 16-07-2025 |
180
|
-9.59% | 10.61% |
|
||
| 4553 |
Kinetiq
4553
KNTQ
|
$0.094106 | $0.102972 | 08-12-2025 |
35
|
-8.61% | 9.42% |
|
||
| 4554 |
Book of Meme 3.0
4554
BOME
|
$0.0000000030 | $0.001443 | 30-10-2025 |
74
|
-100.00% | 48,099,184.16% |
|
||
| 4555 |
UpRock
4555
UPT
|
$0.006362 | $0.009022 | 14-09-2025 |
120
|
-29.48% | 41.81% |
|
||
| 4556 |
Bityuan
4556
BTY
|
$0.028919 | $1.1097 | 16-03-2021 |
1763
|
-97.39% | 3,737.32% |
|
||
| 4557 |
Mubarak(mubarakcoin.link)
4557
MUBARAK
|
$0.000629 | $0.041793 | 08-10-2025 |
96
|
-98.49% | 6,540.44% |
|
||
| 4558 |
LOCK IN
4558
LOCKIN
|
$0.002638 | $0.023872 | 13-08-2025 |
152
|
-88.95% | 805.03% |
|
||
| 4559 |
Solstice eUSX
4559
EUSX
|
$1.0192 | $1.0575 | 22-12-2025 |
21
|
-3.63% | 3.77% |
|
||
| 4560 |
Elixir
4560
ELX
|
$0.003347 | $0.752769 | 11-03-2025 |
307
|
-99.56% | 22,393.55% |
|
||
| 4561 |
Palapa
4561
PLPA
|
$0.012538 | $0.088183 | 17-10-2025 |
87
|
-85.78% | 603.32% |
|
||
| 4562 |
SANTA by Virtuals
4562
SANTABYVIRTU1
|
$0.002814 | $0.016347 | 27-10-2025 |
77
|
-82.79% | 481.02% |
|
||
| 4563 |
Loyal (askloyal)
4563
LOYAL
|
$0.237729 | $0.372355 | 05-12-2025 |
38
|
-36.16% | 56.63% |
|
||
| 4564 |
SecondLive
4564
LIVE
|
$0.000083 | $0.031332 | 29-08-2025 |
136
|
-99.73% | 37,564.45% |
|
||
| 4565 |
Qubetics
4565
TICS
|
$0.021240 | $2.21 | 29-07-2025 |
167
|
-99.04% | 10,326.06% |
|
||
| 4566 |
Think Protocol
4566
THINK
|
$0.002360 | $0.064480 | 24-07-2025 |
172
|
-96.34% | 2,632.54% |
|
||
| 4567 |
xDAI
4567
xDAI
|
$1.0009 | $9.59 | 06-09-2021 |
1589
|
-89.57% | 858.58% |
|
||
| 4568 |
PEPE TRUMP (pepetrump.cc)
4568
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
140
|
-98.16% | 5,341.13% |
|
||
| 4569 |
MetaHint
4569
MTHT
|
$0.973223 | $1.53 | 26-12-2025 |
17
|
-36.39% | 57.20% |
|
||
| 4570 |
財務自由
4570
財務自由
|
$0.000314 | $0.044611 | 08-10-2025 |
96
|
-99.30% | 14,123.91% |
|
||
| 4571 |
TEXITcoin
4571
TXC
|
$0.884179 | $49.94 | 28-02-2025 |
318
|
-98.23% | 5,547.92% |
|
||
| 4572 |
TETHEREUM
4572
T99
|
$0.297239 | $0.299619 | 07-10-2025 |
97
|
-0.79% | 0.80% |
|
||
| 4573 |
Ovato
4573
OVATO
|
$0.935695 | $9.26 | 04-11-2021 |
1530
|
-89.89% | 889.60% |
|
||
| 4574 |
SLERF
4574
SLERF
|
$0.006374 | $1.3057 | 19-03-2024 |
664
|
-99.51% | 20,385.14% |
|
||
| 4575 |
FinTechAI
4575
FNA
|
$66.60 | $78.87 | 31-08-2025 |
134
|
-15.55% | 18.42% |
|
||
| 4576 |
KAANCH NETWORK
4576
KNCH
|
$0.063114 | $0.807532 | 01-07-2025 |
195
|
-92.18% | 1,179.49% |
|
||
| 4577 |
SORA GROK
4577
GROK
|
$0.025772 | $25.77 | 23-10-2025 |
81
|
-99.90% | 99,905.05% |
|
||
| 4578 |
Sportstensor
4578
SN41
|
$2.92 | $16.31 | 02-11-2025 |
71
|
-82.09% | 458.22% |
|
||
| 4579 |
AKAS
4579
AS
|
$1.1215 | $27.70 | 07-08-2025 |
158
|
-95.95% | 2,370.00% |
|
||
| 4580 |
Shiba Inu TREAT
4580
TREAT
|
$0.000549 | $0.018897 | 26-01-2025 |
351
|
-97.09% | 3,340.33% |
|
||
| 4581 |
PressX
4581
PRX
|
$0.386610 | $0.408767 | 04-01-2026 |
8
|
-5.42% | 5.73% |
|
||
| 4582 |
Freedom
4582
FDM
|
$0.010616 | $0.042558 | 24-05-2024 |
598
|
-75.06% | 300.89% |
|
||
| 4583 |
Ness LAB
4583
NESS
|
$0.006752 | $0.914616 | 07-03-2024 |
676
|
-99.26% | 13,446.51% |
|
||
| 4584 |
Joe Coin
4584
JOE
|
$0.021438 | $0.065100 | 11-08-2025 |
154
|
-67.07% | 203.67% |
|
||
| 4585 |
DOVU
4585
DOVU
|
$0.004510 | $0.009305 | 17-09-2025 |
117
|
-51.53% | 106.30% |
|
||
| 4586 |
Paladeum
4586
PLB
|
$1.0312 | $2.60 | 04-08-2023 |
892
|
-60.30% | 151.87% |
|
||
| 4587 |
ANOA
4587
ANOA
|
$124.78 | $420.30 | 10-10-2025 |
94
|
-70.31% | 236.83% |
|
||
| 4588 |
Goldfish Gold
4588
GGBR
|
$4.55 | $7.79 | 02-01-2026 |
10
|
-41.59% | 71.20% |
|
||
| 4589 |
The Bitcoin Mascot
4589
BITTY
|
$0.002601 | $0.019583 | 05-09-2025 |
129
|
-86.72% | 652.84% |
|
||
| 4590 |
Fintech Digital Gold Coin
4590
FDGC
|
$4,592.45 | $4,552.57 | 31-12-2025 |
12
|
0.88% | - |
|
||
| 4591 |
GRABWAY
4591
GRAB
|
$0.020555 | $0.182788 | 07-04-2025 |
280
|
-88.75% | 789.27% |
|
||
| 4592 |
Starter.xyz
4592
BUIDL
|
$0.000246 | $0.322339 | 08-04-2024 |
644
|
-99.92% | 130,698.56% |
|
||
| 4593 |
Merit
4593
SN73
|
$1.2377 | $8.07 | 28-06-2025 |
198
|
-84.66% | 551.78% |
|
||
| 4594 |
BBAChain
4594
BBA
|
$0.002359 | $2.12 | 21-12-2024 |
387
|
-99.89% | 89,813.14% |
|
||
| 4595 |
NovaBank
4595
NVB
|
$5.11 | $82.17 | 16-04-2025 |
271
|
-93.79% | 1,509.12% |
|
||
| 4596 |
Rifts Finance
4596
RIFTS
|
$0.001898 | $0.003411 | 09-12-2025 |
34
|
-44.36% | 79.72% |
|
||
| 4597 |
Sendcoin
4597
SEND
|
$0.001095 | $0.128954 | 02-01-2025 |
375
|
-99.15% | 11,672.22% |
|
||
| 4598 |
BitoPro Exchange Token
4598
BITO
|
$0.201117 | $11,581.03 | 18-12-2020 |
1851
|
-100.00% | 5,758,251.11% |
|
||
| 4599 |
Egg N Partners
4599
EGGT
|
$0.391416 | $3.85 | 25-10-2023 |
810
|
-89.83% | 883.05% |
|
||
| 4600 |
OMNIA Protocol
4600
OMNIA
|
$0.007792 | $1.80 | 15-10-2024 |
454
|
-99.57% | 22,953.47% |
|
34.016 Monedas Monitoreadas - Página 92 de 681