Cap Mercado $2.83T
1.41%
Volumen 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
New Resources Generation Energy
4551
NRGE
|
$153.29 | $156.23 | 01-02-2026 |
2
|
-1.88% | 1.92% |
|
||
| 4552 |
Hachiko
4552
$HACHI
|
$0.0000000070 | $0.00000002 | 19-01-2026 |
15
|
-65.44% | 189.32% |
|
||
| 4553 |
Shirushi Coin
4553
SISC
|
$1.76 | $1.75 | 01-02-2026 |
2
|
0.19% | - |
|
||
| 4554 |
Circular Protocol
4554
CIRX
|
$0.003040 | $0.004924 | 06-10-2025 |
120
|
-38.27% | 62.00% |
|
||
| 4555 |
STONKS
4555
STONKS
|
$0.000566 | $0.055435 | 27-02-2025 |
341
|
-98.98% | 9,690.66% |
|
||
| 4556 |
Phemex Token
4556
PT
|
$0.515725 | $1.66 | 25-11-2024 |
435
|
-68.87% | 221.20% |
|
||
| 4557 |
lolcat / CATpay
4557
CATS
|
$0.000090 | $0.003861 | 14-11-2024 |
446
|
-97.67% | 4,195.31% |
|
||
| 4558 |
Zetrix
4558
ZETRIX
|
$11.87 | $22.04 | 23-11-2024 |
437
|
-46.15% | 85.69% |
|
||
| 4559 |
RWA Ecosystem
4559
RWA
|
$7.37 | $123.60 | 07-05-2025 |
272
|
-94.03% | 1,576.01% |
|
||
| 4560 |
LIF3
4560
LIF3
|
$0.002558 | $0.619401 | 16-06-2022 |
1328
|
-99.59% | 24,116.98% |
|
||
| 4561 |
Axelrod by Virtuals
4561
AXR
|
$0.001309 | $0.041493 | 16-07-2025 |
202
|
-96.84% | 3,069.44% |
|
||
| 4562 |
vankedisi
4562
VANKEDISI
|
$0.018126 | $0.044009 | 03-11-2025 |
92
|
-58.81% | 142.79% |
|
||
| 4563 |
BRL1
4563
BRL1
|
$0.189914 | $0.193050 | 28-01-2026 |
6
|
-1.62% | 1.65% |
|
||
| 4564 |
STAU
4564
STAU
|
$0.006857 | $0.020783 | 21-10-2025 |
105
|
-67.01% | 203.11% |
|
||
| 4565 |
PETCASHTOKEN
4565
PCT
|
$4.67 | $5.44 | 20-01-2026 |
14
|
-14.09% | 16.40% |
|
||
| 4566 |
Black Phoenix
4566
BPX
|
$0.005030 | $3.38 | 07-01-2025 |
392
|
-99.85% | 67,094.54% |
|
||
| 4567 |
Ruby Currency
4567
RBC
|
$0.004605 | $11.57 | 29-09-2023 |
858
|
-99.96% | 251,111.91% |
|
||
| 4568 |
Doland Tremp
4568
TREMP
|
$0.010577 | $1.52 | 05-06-2024 |
608
|
-99.31% | 14,296.82% |
|
||
| 4569 |
Solstice eUSX
4569
EUSX
|
$1.0216 | $1.0575 | 22-12-2025 |
43
|
-3.40% | 3.52% |
|
||
| 4570 |
LEMON
4570
LEMX
|
$59.09 | $89.82 | 21-01-2025 |
378
|
-34.22% | 52.01% |
|
||
| 4571 |
Froge
4571
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
418
|
-96.40% | 2,675.26% |
|
||
| 4572 |
Talisman
4572
SEEK
|
$0.069702 | $0.428630 | 05-12-2025 |
60
|
-83.74% | 514.95% |
|
||
| 4573 |
Neutrl (NUSD)
4573
NUSD
|
$1.0001 | $1.0010 | 19-01-2026 |
15
|
-0.09% | 0.09% |
|
||
| 4574 |
PUMP FUN
4574
PUMPFUNXYZ1
|
$0.000450 | $0.001244 | 10-08-2025 |
177
|
-63.83% | 176.48% |
|
||
| 4575 |
FUTUREXCRYPTO
4575
FXCRT
|
$2.64 | $53.24 | 19-12-2020 |
1872
|
-95.04% | 1,915.15% |
|
||
| 4576 |
Buy Coin Token
4576
BCT
|
$16.25 | $17.74 | 25-01-2026 |
9
|
-8.42% | 9.19% |
|
||
| 4577 |
PepeAI
4577
PEPEAI
|
$0.000159 | $0.003060 | 22-11-2024 |
438
|
-94.81% | 1,828.39% |
|
||
| 4578 |
Orgo
4578
ORGO
|
$0.010847 | $0.016198 | 31-01-2026 |
3
|
-33.04% | 49.33% |
|
||
| 4579 |
50501movement
4579
50501
|
$0.000221 | $0.000441 | 05-10-2025 |
121
|
-49.83% | 99.32% |
|
||
| 4580 |
AKAS
4580
AS
|
$1.4292 | $27.70 | 07-08-2025 |
180
|
-94.84% | 1,838.18% |
|
||
| 4581 |
Moonwalk Fitness
4581
MF
|
$0.005835 | $0.067443 | 23-10-2025 |
103
|
-91.35% | 1,055.79% |
|
||
| 4582 |
Data Universe
4582
SN13
|
$1.80 | $9.46 | 24-06-2025 |
224
|
-80.97% | 425.56% |
|
||
| 4583 |
HitBTC Token
4583
HITBTC
|
$0.242911 | $0.431383 | 09-11-2021 |
1547
|
-43.69% | 77.59% |
|
||
| 4584 |
Agent Hustle
4584
HUSTLE
|
$0.003327 | $0.036361 | 31-07-2025 |
187
|
-90.85% | 992.96% |
|
||
| 4585 |
Tap Protocol
4585
TAP
|
$0.077423 | $7.98 | 14-11-2024 |
446
|
-99.03% | 10,204.91% |
|
||
| 4586 |
TRUMP GROK (trumpgrok.org)
4586
GROK
|
$0.00000559 | $0.000213 | 26-08-2025 |
161
|
-97.38% | 3,710.26% |
|
||
| 4587 |
AvocadoCoin
4587
AVDO
|
$1,543.90 | $2,002.07 | 16-05-2022 |
1359
|
-22.88% | 29.68% |
|
||
| 4588 |
Grok Imagine
4588
IMAGINE
|
$0.000432 | $0.001283 | 25-08-2025 |
162
|
-66.33% | 196.96% |
|
||
| 4589 |
Zephyr Protocol
4589
ZEPH
|
$0.663501 | $44.31 | 24-11-2023 |
802
|
-98.50% | 6,577.87% |
|
||
| 4590 |
VPay
4590
VPAY
|
$0.001222 | $0.024148 | 29-10-2025 |
97
|
-94.94% | 1,875.56% |
|
||
| 4591 |
OOBIT
4591
OOB
|
$0.019403 | $0.559484 | 14-11-2025 |
81
|
-96.53% | 2,783.49% |
|
||
| 4592 |
Global Virtual Coin
4592
GVC
|
$0.037051 | $0.054090 | 15-12-2025 |
50
|
-31.50% | 45.99% |
|
||
| 4593 |
Gold
4593
KAU
|
$154.76 | $191.65 | 30-01-2026 |
4
|
-19.25% | 23.84% |
|
||
| 4594 |
buy instead of getting a job
4594
JOBCOIN
|
$0.013490 | $0.018153 | 16-01-2026 |
18
|
-25.69% | 34.57% |
|
||
| 4595 |
Pulse
4595
XPL
|
$0.177648 | $1.77 | 21-09-2025 |
135
|
-89.97% | 896.85% |
|
||
| 4596 |
ZARA AI
4596
ZARA
|
$0.000689 | $0.008053 | 27-10-2025 |
99
|
-91.45% | 1,069.01% |
|
||
| 4597 |
UpRock
4597
UPT
|
$0.005375 | $0.009022 | 14-09-2025 |
142
|
-40.42% | 67.85% |
|
||
| 4598 |
Novastro
4598
XNL
|
$0.000594 | $0.044849 | 29-10-2025 |
97
|
-98.68% | 7,456.19% |
|
||
| 4599 |
Capverse
4599
CAP
|
$0.108691 | $0.680131 | 31-12-2023 |
765
|
-84.02% | 525.75% |
|
||
| 4600 |
FUCK LIBRA
4600
LIBRA
|
$0.007821 | $0.030913 | 27-08-2025 |
160
|
-74.70% | 295.27% |
|
34.183 Monedas Monitoreadas - Página 92 de 684