Cap Mercado $2.51T
-3.13%
Volumen 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Velora
4551
VLR
|
$0.001337 | $0.061298 | 16-09-2025 |
147
|
-97.82% | 4,484.31% |
|
||
| 4552 |
Metronome
4552
MET
|
$0.523120 | $10.36 | 23-11-2021 |
1540
|
-94.95% | 1,880.31% |
|
||
| 4553 |
ONUS
4553
ONUS
|
$0.365572 | $3.36 | 05-06-2023 |
981
|
-89.13% | 820.31% |
|
||
| 4554 |
Reactive Network
4554
REACT
|
$0.029811 | $0.161855 | 28-10-2025 |
105
|
-81.58% | 442.93% |
|
||
| 4555 |
Bucket Protocol BUCK Stablecoin
4555
BUCK
|
$1.0004 | $1.0633 | 25-05-2025 |
261
|
-5.91% | 6.28% |
|
||
| 4556 |
ForTon
4556
FRT
|
$124.76 | $140.61 | 30-12-2025 |
42
|
-11.28% | 12.71% |
|
||
| 4557 |
Finanx AI
4557
FNXAI
|
$0.159351 | $2.36 | 15-04-2025 |
301
|
-93.25% | 1,381.12% |
|
||
| 4558 |
Bag on Bonk
4558
BAGONBONK1
|
$0.000233 | $0.000992 | 30-08-2025 |
164
|
-76.49% | 325.33% |
|
||
| 4559 |
CAW - A Hunters Dream
4559
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1347
|
-84.18% | 532.19% |
|
||
| 4560 |
Ani Grok Companion
4560
ANI
|
$0.000509 | $0.082581 | 24-07-2025 |
201
|
-99.38% | 16,124.05% |
|
||
| 4561 |
Data Ownership Protocol 2
4561
DOP2
|
$0.002855 | $0.029378 | 09-10-2025 |
124
|
-90.28% | 928.97% |
|
||
| 4562 |
I love puppies
4562
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
136
|
-80.23% | 405.88% |
|
||
| 4563 |
Hold BTC
4563
HBTC
|
$0.00000034 | $0.00000996 | 15-10-2025 |
118
|
-96.56% | 2,810.95% |
|
||
| 4564 |
TerraUSD (Wormhole)
4564
UST
|
$0.004859 | $1.0187 | 06-02-2022 |
1465
|
-99.52% | 20,864.61% |
|
||
| 4565 |
Shirushi Coin
4565
SISC
|
$1.76 | $1.76 | 03-02-2026 |
7
|
-0.11% | 0.11% |
|
||
| 4566 |
STONKS
4566
STONKS
|
$0.000438 | $0.055435 | 27-02-2025 |
348
|
-99.21% | 12,566.97% |
|
||
| 4567 |
Umbra
4567
UMBRA
|
$0.720788 | $2.11 | 05-12-2025 |
67
|
-65.84% | 192.78% |
|
||
| 4568 |
VeBetterDAO
4568
B3TR
|
$0.010841 | $0.238824 | 28-03-2025 |
319
|
-95.46% | 2,103.07% |
|
||
| 4569 |
Portals
4569
PORTALS
|
$0.012548 | $0.144433 | 20-09-2025 |
143
|
-91.31% | 1,051.03% |
|
||
| 4570 |
Zetrix
4570
ZETRIX
|
$10.94 | $22.04 | 23-11-2024 |
444
|
-50.37% | 101.50% |
|
||
| 4571 |
Punchimals
4571
PUNCHI
|
$0.002297 | $0.004102 | 14-09-2025 |
149
|
-43.99% | 78.53% |
|
||
| 4572 |
Hachiko
4572
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
22
|
-80.25% | 406.30% |
|
||
| 4573 |
Project 32
4573
32
|
$0.000053 | $0.000309 | 09-02-2025 |
366
|
-83.00% | 488.40% |
|
||
| 4574 |
Bazaars
4574
BZR
|
$52.22 | $59.22 | 09-08-2025 |
185
|
-11.83% | 13.41% |
|
||
| 4575 |
MediChainX
4575
MEDXT
|
$0.000303 | $0.011656 | 11-01-2025 |
395
|
-97.40% | 3,749.27% |
|
||
| 4576 |
Solaxy
4576
SOLX
|
$0.000088 | $0.001294 | 02-07-2025 |
223
|
-93.18% | 1,367.20% |
|
||
| 4577 |
U.S Oil
4577
USOR
|
$0.003981 | $0.045564 | 31-01-2026 |
10
|
-91.26% | 1,044.56% |
|
||
| 4578 |
BRL1
4578
BRL1
|
$0.192540 | $0.193050 | 28-01-2026 |
13
|
-0.26% | 0.27% |
|
||
| 4579 |
分红狗头
4579
分红狗头
|
$0.006159 | $0.012260 | 30-01-2026 |
11
|
-49.76% | 99.06% |
|
||
| 4580 |
PUMP FUN
4580
PUMPFUNXYZ1
|
$0.000220 | $0.001244 | 10-08-2025 |
184
|
-82.35% | 466.44% |
|
||
| 4581 |
Paladeum
4581
PLB
|
$1.2298 | $2.60 | 04-08-2023 |
921
|
-52.65% | 111.20% |
|
||
| 4582 |
Kabuto King
4582
KABUTO
|
$0.001468 | $0.003859 | 28-01-2026 |
13
|
-61.97% | 162.92% |
|
||
| 4583 |
Ruby Currency
4583
RBC
|
$0.004798 | $11.57 | 29-09-2023 |
865
|
-99.96% | 241,022.47% |
|
||
| 4584 |
Novastro
4584
XNL
|
$0.000470 | $0.044849 | 29-10-2025 |
104
|
-98.95% | 9,439.05% |
|
||
| 4585 |
U.S Critical Mineral Reserve
4585
CMR
|
$0.002739 | 0 | - | - | - | - |
|
||
| 4586 |
Helios Blockchain
4586
HLS
|
$0.002992 | $0.032384 | 19-12-2025 |
53
|
-90.76% | 982.41% |
|
||
| 4587 |
Froge
4587
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
425
|
-96.40% | 2,675.26% |
|
||
| 4588 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4588
NIZA
|
$0.048206 | $0.200425 | 14-12-2025 |
58
|
-75.95% | 315.77% |
|
||
| 4589 |
XDOG
4589
XDOG
|
$0.006101 | $0.048854 | 14-09-2025 |
149
|
-87.51% | 700.74% |
|
||
| 4590 |
COINBASE
4590
COIN
|
$14.12 | $385.70 | 13-08-2025 |
181
|
-96.34% | 2,631.59% |
|
||
| 4591 |
Talisman
4591
SEEK
|
$0.046269 | $0.428630 | 05-12-2025 |
67
|
-89.21% | 826.38% |
|
||
| 4592 |
NovaBank
4592
NVB
|
$5.64 | $82.17 | 16-04-2025 |
300
|
-93.13% | 1,356.47% |
|
||
| 4593 |
Moonwalk Fitness
4593
MF
|
$0.009948 | $0.067443 | 23-10-2025 |
110
|
-85.25% | 577.96% |
|
||
| 4594 |
Zephyr Protocol
4594
ZEPH
|
$0.619990 | $44.31 | 24-11-2023 |
809
|
-98.60% | 7,046.52% |
|
||
| 4595 |
STAU
4595
STAU
|
$0.006129 | $0.020783 | 21-10-2025 |
112
|
-70.51% | 239.10% |
|
||
| 4596 |
COCA
4596
COCA
|
$1.0449 | $1.65 | 20-01-2026 |
21
|
-36.52% | 57.53% |
|
||
| 4597 |
buy instead of getting a job
4597
JOBCOIN
|
$0.011925 | $0.018153 | 16-01-2026 |
25
|
-34.31% | 52.22% |
|
||
| 4598 |
United States Crypto Reserve
4598
USCR
|
$0.008138 | $0.193993 | 12-11-2025 |
90
|
-95.81% | 2,283.91% |
|
||
| 4599 |
FUCK LIBRA
4599
LIBRA
|
$0.007814 | $0.030913 | 27-08-2025 |
167
|
-74.72% | 295.61% |
|
||
| 4600 |
Giza
4600
GIZA
|
$0.016471 | $0.481193 | 09-06-2025 |
246
|
-96.58% | 2,821.51% |
|
34.215 Monedas Monitoreadas - Página 92 de 685