Cap Mercado $2.72T
-1.3%
Volumen 24h $208.20B
54.85%
BTC % 56.63%
-0.07%
ETH % 9.4%
-1.59%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
President Donald J. Trump
4551
PDJT
|
$0.001799 | $1.74 | 30-04-2026 |
18
|
-99.90% | 96,667.22% |
|
||
| 4552 |
GROYPER (groyperarmy.com)
4552
GROYPER
|
$0.000293 | $0.004122 | 02-12-2025 |
167
|
-92.89% | 1,307.35% |
|
||
| 4553 |
BigShortBets
4553
BIGSB
|
$1.2793 | $2.04 | 15-05-2022 |
1464
|
-37.36% | 59.64% |
|
||
| 4554 |
UBIT
4554
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
655
|
-99.89% | 89,939.16% |
|
||
| 4555 |
Fathom Protocol
4555
FXD
|
$1.0037 | $1.1346 | 16-11-2024 |
548
|
-11.54% | 13.04% |
|
||
| 4556 |
DNA
4556
DNA
|
- | 0 | - | - | - | - |
|
||
| 4557 |
Wolfswap
4557
WOLFSWAP
|
$0.000123 | $0.000796 | 28-08-2025 |
263
|
-84.56% | 547.63% |
|
||
| 4558 |
Aion
4558
AION
|
$0.000297 | $11.51 | 07-01-2018 |
3053
|
-100.00% | 3,876,788.37% |
|
||
| 4559 |
Despend
4559
DSG
|
$0.730971 | $30.03 | 06-12-2025 |
163
|
-97.57% | 4,008.75% |
|
||
| 4560 |
JETUSD
4560
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
82
|
-0.13% | 0.13% |
|
||
| 4561 |
Official Elon Coin
4561
ELON
|
$0.000318 | $0.009723 | 26-01-2025 |
477
|
-96.73% | 2,957.75% |
|
||
| 4562 |
tobi
4562
TOBI
|
$0.000130 | $0.007912 | 19-11-2024 |
545
|
-98.35% | 5,969.46% |
|
||
| 4563 |
Wrapped Plasma
4563
WXPL
|
$0.086371 | $0.567142 | 01-11-2025 |
198
|
-84.77% | 556.64% |
|
||
| 4564 |
Game Meteor Coin
4564
GMTO
|
$0.000060 | $0.003997 | 26-01-2024 |
843
|
-98.49% | 6,532.47% |
|
||
| 4565 |
Verus Coin
4565
VRSC
|
$0.505155 | $6.59 | 05-12-2024 |
529
|
-92.33% | 1,204.46% |
|
||
| 4566 |
Bitget Wrapped BTC
4566
BGBTC
|
$78,007.44 | $82,460.84 | 06-05-2026 |
12
|
-5.40% | 5.71% |
|
||
| 4567 |
Fishwar
4567
FISHW
|
$0.00000728 | $0.001838 | 02-04-2025 |
411
|
-99.60% | 25,126.70% |
|
||
| 4568 |
Yield Yak AVAX
4568
YYAVAX
|
$10.35 | $71.20 | 18-03-2024 |
791
|
-85.47% | 588.25% |
|
||
| 4569 |
Coinnektplus
4569
CNKT+
|
$0.000789 | $0.009908 | 22-01-2026 |
116
|
-92.04% | 1,156.53% |
|
||
| 4570 |
XBIT
4570
XBT
|
$0.000191 | $93,726.28 | 06-01-2026 |
132
|
-100.00% | 48,948,339,204.08% |
|
||
| 4571 |
Bitcoin Limited Edition
4571
BTCLE
|
$389.67 | $398.04 | 05-05-2026 |
13
|
-2.10% | 2.15% |
|
||
| 4572 |
Minecraft Grandma Fund
4572
GRANDMA
|
$0.000223 | $0.001311 | 11-02-2026 |
96
|
-83.01% | 488.68% |
|
||
| 4573 |
D.Energy
4573
WATT
|
$0.190375 | $0.196675 | 16-05-2026 |
2
|
-3.20% | 3.31% |
|
||
| 4574 |
SCARCITY
4574
SCARCITY
|
$0.007870 | $0.523044 | 12-04-2025 |
401
|
-98.50% | 6,546.29% |
|
||
| 4575 |
Lyvely
4575
LVLY
|
$0.006321 | $0.324424 | 20-11-2024 |
544
|
-98.05% | 5,032.79% |
|
||
| 4576 |
Hello Puppy
4576
BOB
|
$0.00000104 | $0.083641 | 04-07-2023 |
1049
|
-100.00% | 8,050,012.08% |
|
||
| 4577 |
Bandot Protocol
4577
BANDOT
|
$0.000094 | $0.029013 | 02-05-2021 |
1842
|
-99.68% | 30,927.76% |
|
||
| 4578 |
Klaytn
4578
KLAY
|
$0.052638 | $4.38 | 02-04-2021 |
1872
|
-98.80% | 8,225.67% |
|
||
| 4579 |
San Chan (sanchanproject.org)
4579
SAN
|
$0.001837 | $0.003848 | 10-05-2026 |
8
|
-52.26% | 109.48% |
|
||
| 4580 |
Probinex
4580
PBX
|
$0.004608 | $0.253961 | 31-10-2023 |
930
|
-98.19% | 5,411.88% |
|
||
| 4581 |
IMO
4581
IMO
|
$0.385968 | $4.15 | 05-12-2024 |
529
|
-90.70% | 975.74% |
|
||
| 4582 |
Philcoin
4582
PHL
|
$0.005470 | $0.933057 | 10-04-2022 |
1499
|
-99.41% | 16,957.48% |
|
||
| 4583 |
PiP (Hyperliquid)
4583
PIP
|
$2.83 | $79.21 | 17-12-2024 |
517
|
-96.43% | 2,702.99% |
|
||
| 4584 |
LuckysLeprecoin
4584
LUCKYSLP
|
$0.00000137 | $0.00000272 | 10-03-2024 |
799
|
-49.44% | 97.77% |
|
||
| 4585 |
MATT
4585
MATT
|
$0.000106 | $0.000104 | 17-05-2026 |
1
|
1.45% | - |
|
||
| 4586 |
PokerFI.Finance
4586
POKERFI
|
$0.000894 | $0.008078 | 11-10-2021 |
1680
|
-88.93% | 803.64% |
|
||
| 4587 |
Harambe on Solana
4587
HARAMBE
|
$0.001126 | $0.084422 | 14-11-2024 |
550
|
-98.67% | 7,398.68% |
|
||
| 4588 |
MinoTari
4588
XTM
|
$0.000821 | $0.080243 | 30-05-2025 |
353
|
-98.98% | 9,675.88% |
|
||
| 4589 |
KIP Protocol
4589
KIP
|
$0.000061 | $0.032467 | 31-12-2024 |
503
|
-99.81% | 53,426.98% |
|
||
| 4590 |
VALOR
4590
VALOR
|
$0.000263 | $0.014875 | 31-10-2025 |
199
|
-98.23% | 5,563.50% |
|
||
| 4591 |
PrivateAI
4591
PGPT
|
$0.001578 | $1.93 | 11-06-2024 |
706
|
-99.92% | 122,345.52% |
|
||
| 4592 |
Chimpzee
4592
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
796
|
-96.40% | 2,675.38% |
|
||
| 4593 |
財務自由
4593
財務自由
|
$0.000146 | $0.044611 | 08-10-2025 |
222
|
-99.67% | 30,480.85% |
|
||
| 4594 |
Based Turbo
4594
TURBO
|
$0.00000154 | $0.000277 | 22-12-2024 |
512
|
-99.44% | 17,886.79% |
|
||
| 4595 |
TAIX
4595
TAIX
|
$0.000038 | $0.000666 | 07-10-2025 |
223
|
-94.27% | 1,646.28% |
|
||
| 4596 |
PACT
4596
PACT
|
$0.000077 | $0.000241 | 27-02-2026 |
80
|
-67.94% | 211.91% |
|
||
| 4597 |
Baby BFT
4597
BBFT
|
$0.000129 | $0.007844 | 08-10-2025 |
222
|
-98.35% | 5,970.32% |
|
||
| 4598 |
Base is for everyone
4598
BASE
|
$0.000443 | $0.016950 | 17-04-2025 |
396
|
-97.38% | 3,723.60% |
|
||
| 4599 |
MEDIEUS
4599
MDUS
|
$0.000248 | $0.111730 | 27-05-2024 |
721
|
-99.78% | 44,912.36% |
|
||
| 4600 |
#1 Tiktok Squirrel
4600
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
540
|
-99.70% | 33,099.36% |
|
34.642 Monedas Monitoreadas - Página 92 de 693