Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Seamless
4551
SEAM
|
$0.144082 | $14.97 | 12-12-2023 |
725
|
-99.04% | 10,291.83% |
|
||
| 4552 |
SORA GROK
4552
GROK
|
$0.003300 | $25.77 | 23-10-2025 |
44
|
-99.99% | 781,016.16% |
|
||
| 4553 |
AxonDAO Governance Token
4553
AXGT
|
$0.020106 | $0.930459 | 18-03-2024 |
628
|
-97.84% | 4,527.68% |
|
||
| 4554 |
Fart Coin
4554
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
580
|
-81.26% | 433.57% |
|
||
| 4555 |
DEW
4555
DEW
|
$0.000573 | $0.008232 | 08-10-2025 |
59
|
-93.04% | 1,336.15% |
|
||
| 4556 |
360noscope420blazeit
4556
MLG
|
$0.001367 | $0.019410 | 28-07-2025 |
131
|
-92.96% | 1,320.26% |
|
||
| 4557 |
Alterverse
4557
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
328
|
-97.01% | 3,248.57% |
|
||
| 4558 |
mETH Protocol
4558
COOK
|
$0.004191 | $0.043673 | 09-11-2024 |
392
|
-90.40% | 942.18% |
|
||
| 4559 |
CAD Coin
4559
CADC
|
$0.724377 | $2.37 | 15-04-2022 |
1331
|
-69.43% | 227.11% |
|
||
| 4560 |
NexQloud
4560
NXQ
|
$46.74 | $149.83 | 09-05-2025 |
211
|
-68.80% | 220.54% |
|
||
| 4561 |
Global Virtual Coin
4561
GVC
|
$0.029204 | $0.042655 | 14-03-2024 |
632
|
-31.54% | 46.06% |
|
||
| 4562 |
SmartWorld Global
4562
SWGT
|
$0.023463 | $0.250095 | 30-01-2025 |
310
|
-90.62% | 965.91% |
|
||
| 4563 |
VaultRAM
4563
V
|
$0.000054 | $0.000224 | 21-09-2025 |
76
|
-76.10% | 318.35% |
|
||
| 4564 |
TRUMP MAGA
4564
TRUMPMAGAX1
|
$0.000398 | $0.002681 | 09-10-2025 |
58
|
-85.15% | 573.46% |
|
||
| 4565 |
Love Earn Enjoy
4565
LEE
|
$0.650250 | $2.68 | 27-07-2023 |
863
|
-75.76% | 312.47% |
|
||
| 4566 |
SKPANAX
4566
SKX
|
$0.299358 | $2.91 | 29-09-2025 |
68
|
-89.70% | 870.89% |
|
||
| 4567 |
yellow ket
4567
KET
|
$0.012486 | $0.619582 | 29-05-2025 |
191
|
-97.98% | 4,862.17% |
|
||
| 4568 |
Panther Protocol
4568
ZKP
|
$0.010244 | $0.439085 | 05-03-2022 |
1372
|
-97.67% | 4,186.16% |
|
||
| 4569 |
TENGE TENGE
4569
TENGE
|
$0.000286 | $0.001881 | 03-10-2025 |
64
|
-84.80% | 558.05% |
|
||
| 4570 |
Nockchain
4570
NOCK
|
$0.050014 | $0.133529 | 23-10-2025 |
44
|
-62.54% | 166.98% |
|
||
| 4571 |
Ozone Chain
4571
OZO
|
$0.132519 | $0.346179 | 06-05-2024 |
579
|
-61.72% | 161.23% |
|
||
| 4572 |
Bityuan
4572
BTY
|
$0.019482 | $1.1097 | 16-03-2021 |
1726
|
-98.24% | 5,596.06% |
|
||
| 4573 |
Nonkyc.io Exchange
4573
NKYC
|
$11.81 | $35.02 | 04-12-2024 |
367
|
-66.29% | 196.61% |
|
||
| 4574 |
Wrapped Plasma
4574
WXPL
|
$0.177093 | $0.567142 | 01-11-2025 |
35
|
-68.77% | 220.25% |
|
||
| 4575 |
Metacraft
4575
MCTP
|
$0.258778 | $2.15 | 30-05-2024 |
555
|
-87.96% | 730.76% |
|
||
| 4576 |
SCAN
4576
SCAN
|
$0.000504 | $0.000635 | 23-08-2025 |
105
|
-20.66% | 26.04% |
|
||
| 4577 |
Goatcoin
4577
GOATCOINME1
|
$0.000174 | $0.001176 | 21-09-2025 |
76
|
-85.23% | 577.01% |
|
||
| 4578 |
Bandot Protocol
4578
BANDOT
|
$0.000075 | $0.029013 | 02-05-2021 |
1679
|
-99.74% | 38,650.00% |
|
||
| 4579 |
SLERF
4579
SLERF
|
$0.007119 | $1.3057 | 19-03-2024 |
627
|
-99.45% | 18,241.06% |
|
||
| 4580 |
Smart MFG / SyncFab
4580
SMFG
|
$0.002362 | $0.433578 | 16-11-2021 |
1481
|
-99.46% | 18,254.69% |
|
||
| 4581 |
財務自由
4581
財務自由
|
$0.000306 | $0.044611 | 08-10-2025 |
59
|
-99.31% | 14,485.25% |
|
||
| 4582 |
Score
4582
SN44
|
$4.43 | $14.42 | 16-07-2025 |
143
|
-69.26% | 225.31% |
|
||
| 4583 |
Zygo the frog
4583
ZYGO
|
$0.002170 | $0.010002 | 25-07-2025 |
134
|
-78.31% | 360.95% |
|
||
| 4584 |
gooncoin
4584
GOONC
|
$0.000077 | $0.061840 | 13-05-2025 |
207
|
-99.88% | 80,430.88% |
|
||
| 4585 |
Kalycoin
4585
KLC
|
$0.001587 | $0.139961 | 05-11-2023 |
762
|
-98.87% | 8,716.53% |
|
||
| 4586 |
KongSwap
4586
KONG
|
$0.001963 | $0.083331 | 16-12-2024 |
355
|
-97.64% | 4,144.09% |
|
||
| 4587 |
Eagle AI
4587
EAI
|
$0.044128 | $0.636993 | 21-12-2024 |
350
|
-93.07% | 1,343.52% |
|
||
| 4588 |
Iron Fish
4588
IRON
|
$0.180749 | $6.19 | 27-04-2023 |
954
|
-97.08% | 3,322.07% |
|
||
| 4589 |
Lucky Train
4589
TRAIN
|
$0.112814 | $0.116039 | 29-11-2025 |
7
|
-2.78% | 2.86% |
|
||
| 4590 |
Attack Wagon
4590
ATK
|
$0.000038 | $0.060570 | 09-12-2021 |
1458
|
-99.94% | 160,422.86% |
|
||
| 4591 |
Layer One X
4591
L1X
|
$11.35 | $167.52 | 25-01-2025 |
315
|
-93.23% | 1,376.53% |
|
||
| 4592 |
xExchange / Maiar
4592
MEX
|
$0.00000123 | $0.000626 | 05-01-2022 |
1431
|
-99.80% | 50,653.86% |
|
||
| 4593 |
XSPA
4593
XSPA
|
$0.001091 | $0.015681 | 05-08-2025 |
123
|
-93.04% | 1,337.25% |
|
||
| 4594 |
Index Cooperative
4594
INDEX
|
$0.647138 | $133.14 | 16-11-2021 |
1481
|
-99.51% | 20,472.98% |
|
||
| 4595 |
Snake of Solana
4595
HISS
|
$0.00000055 | $0.00000886 | 27-11-2024 |
374
|
-93.77% | 1,505.73% |
|
||
| 4596 |
STAX Token
4596
STAX
|
$0.005491 | $0.078854 | 22-09-2025 |
75
|
-93.04% | 1,335.97% |
|
||
| 4597 |
OtterHome
4597
HOME
|
$0.024025 | $0.584503 | 28-07-2025 |
131
|
-95.89% | 2,332.92% |
|
||
| 4598 |
OrdinalsBot
4598
TRIO
|
$0.032941 | $5.20 | 17-12-2024 |
354
|
-99.37% | 15,695.82% |
|
||
| 4599 |
Moolah
4599
MOOLAH
|
$0.002844 | $0.013182 | 01-11-2025 |
35
|
-78.42% | 363.44% |
|
||
| 4600 |
LYC
4600
LYC
|
$0.020144 | $0.030316 | 01-12-2025 |
5
|
-33.55% | 50.50% |
|
33.767 Monedas Monitoreadas - Página 92 de 676