Cap Mercado $3.17T
-0.78%
Volumen 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Eagle AI
4551
EAI
|
$0.036920 | $0.636993 | 21-12-2024 |
367
|
-94.20% | 1,625.34% |
|
||
| 4552 |
OtterHome
4552
HOME
|
$0.019871 | $0.584503 | 28-07-2025 |
148
|
-96.60% | 2,841.51% |
|
||
| 4553 |
Mellion Coin
4553
MEC
|
$11.71 | $23.89 | 16-12-2025 |
7
|
-50.97% | 103.97% |
|
||
| 4554 |
DAYSTARTER
4554
DST
|
$0.949664 | $9.00 | 03-04-2023 |
995
|
-89.45% | 847.77% |
|
||
| 4555 |
Formula 1
4555
CHAMPAGNE
|
$0.000742 | $0.001911 | 08-10-2025 |
76
|
-61.14% | 157.33% |
|
||
| 4556 |
Renq Finance
4556
RENQ
|
$0.000986 | $0.046533 | 24-05-2023 |
944
|
-97.88% | 4,618.73% |
|
||
| 4557 |
SLERF
4557
SLERF
|
$0.006038 | $1.3057 | 19-03-2024 |
644
|
-99.54% | 21,523.64% |
|
||
| 4558 |
Rexas Finance
4558
RXS
|
$0.000541 | $0.075149 | 20-06-2025 |
186
|
-99.28% | 13,791.25% |
|
||
| 4559 |
FARTLESS COIN
4559
FARTLESS
|
$0.000151 | $0.011044 | 05-08-2025 |
140
|
-98.63% | 7,213.90% |
|
||
| 4560 |
Ant.FUN
4560
ANB
|
$0.020438 | $0.021860 | 10-12-2025 |
13
|
-6.51% | 6.96% |
|
||
| 4561 |
yellow ket
4561
KET
|
$0.008338 | $0.619582 | 29-05-2025 |
208
|
-98.65% | 7,330.69% |
|
||
| 4562 |
BEBE
4562
BEBE
|
$0.00000868 | $0.000857 | 16-09-2024 |
463
|
-98.99% | 9,777.22% |
|
||
| 4563 |
Elympics
4563
ELP
|
$0.003016 | $0.013002 | 24-07-2025 |
152
|
-76.80% | 331.09% |
|
||
| 4564 |
Fitted
4564
FITCOIN
|
$0.000823 | $0.017959 | 18-05-2025 |
219
|
-95.42% | 2,082.58% |
|
||
| 4565 |
Goatcoin
4565
GOATCOINME1
|
$0.000304 | $0.001176 | 21-09-2025 |
93
|
-74.19% | 287.50% |
|
||
| 4566 |
Unicorn
4566
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
435
|
-97.95% | 4,786.44% |
|
||
| 4567 |
Higher
4567
HIGHER
|
$0.000947 | $0.062538 | 15-11-2024 |
403
|
-98.49% | 6,507.30% |
|
||
| 4568 |
The Bitcoin Mascot
4568
BITTY
|
$0.001609 | $0.019583 | 05-09-2025 |
109
|
-91.78% | 1,116.77% |
|
||
| 4569 |
STO CHAIN
4569
STOC
|
$0.187048 | $0.327697 | 12-07-2025 |
164
|
-42.92% | 75.19% |
|
||
| 4570 |
Quorium
4570
QGOLD
|
$4,485.98 | $4,448.65 | 22-12-2025 |
1
|
0.84% | - |
|
||
| 4571 |
xExchange / Maiar
4571
MEX
|
$0.00000093 | $0.000626 | 05-01-2022 |
1448
|
-99.85% | 67,172.03% |
|
||
| 4572 |
BitStable
4572
BSSB
|
$0.013593 | $8.81 | 19-12-2023 |
735
|
-99.85% | 64,705.87% |
|
||
| 4573 |
Human
4573
HMT
|
$0.007614 | $1.3740 | 14-08-2021 |
1592
|
-99.45% | 17,947.30% |
|
||
| 4574 |
Terrace
4574
TRC
|
$0.003318 | $0.008063 | 27-11-2025 |
26
|
-58.85% | 143.03% |
|
||
| 4575 |
Rifts Finance
4575
RIFTS
|
$0.001290 | $0.003411 | 09-12-2025 |
14
|
-62.19% | 164.49% |
|
||
| 4576 |
MetaniaGames v2
4576
METANIA
|
$0.013441 | $0.051797 | 11-07-2025 |
165
|
-74.05% | 285.37% |
|
||
| 4577 |
GGEZ1
4577
GGEZ1
|
$0.088106 | $0.088788 | 01-12-2025 |
22
|
-0.77% | 0.77% |
|
||
| 4578 |
TRUMP MAGA
4578
TRUMPMAGAX1
|
$0.000108 | $0.002681 | 09-10-2025 |
75
|
-95.96% | 2,375.95% |
|
||
| 4579 |
CATX
4579
CATX
|
$0.00000020 | $0.000038 | 02-11-2025 |
51
|
-99.48% | 19,185.55% |
|
||
| 4580 |
Snake of Solana
4580
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
391
|
-93.42% | 1,420.35% |
|
||
| 4581 |
Macropod
4581
AUDM
|
$0.668364 | $0.665766 | 15-12-2025 |
8
|
0.39% | - |
|
||
| 4582 |
Nolus
4582
NLS
|
$0.003829 | $0.101561 | 17-02-2024 |
675
|
-96.23% | 2,552.46% |
|
||
| 4583 |
Midle
4583
MIDLE
|
$0.000072 | $0.049559 | 23-01-2025 |
334
|
-99.85% | 68,755.55% |
|
||
| 4584 |
Layer One X
4584
L1X
|
$11.28 | $167.52 | 25-01-2025 |
332
|
-93.26% | 1,384.62% |
|
||
| 4585 |
Kalycoin
4585
KLC
|
$0.001941 | $0.139961 | 05-11-2023 |
779
|
-98.61% | 7,111.88% |
|
||
| 4586 |
PENGU AI
4586
PENGUAI1
|
$0.017365 | $303.86 | 04-12-2025 |
19
|
-99.99% | 1,749,726.49% |
|
||
| 4587 |
We Love Tits
4587
TITS
|
$0.000299 | $0.474433 | 25-11-2024 |
393
|
-99.94% | 158,663.08% |
|
||
| 4588 |
SCARCITY
4588
SCARCITY
|
$0.017188 | $0.523044 | 12-04-2025 |
255
|
-96.71% | 2,943.03% |
|
||
| 4589 |
Attractor
4589
ATTRA
|
$1.55 | $1.76 | 16-12-2025 |
7
|
-11.98% | 13.61% |
|
||
| 4590 |
Turbo Trump
4590
TURBO
|
$0.004062 | $6,886,908.95 | 07-09-2025 |
107
|
-100.00% | 169,559,347,731.16% |
|
||
| 4591 |
LinkedNation
4591
NATION
|
$0.000937 | $0.005410 | 20-04-2025 |
247
|
-82.69% | 477.64% |
|
||
| 4592 |
Kanga Exchange Token
4592
KNG
|
$1.2488 | $10.15 | 11-12-2021 |
1473
|
-87.69% | 712.51% |
|
||
| 4593 |
KANGO
4593
KANGO
|
$0.00000213 | $0.000153 | 01-12-2024 |
387
|
-98.61% | 7,083.34% |
|
||
| 4594 |
XSPA
4594
XSPA
|
$0.000678 | $0.015681 | 05-08-2025 |
140
|
-95.67% | 2,211.52% |
|
||
| 4595 |
Songbird
4595
SGB
|
$0.002303 | $0.719212 | 30-09-2021 |
1545
|
-99.68% | 31,129.86% |
|
||
| 4596 |
Satoxcoin
4596
SATOX
|
$0.00000887 | $11,238.37 | 13-10-2023 |
802
|
-100.00% | 126,743,795,438.85% |
|
||
| 4597 |
Greenchie
4597
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
223
|
-99.98% | 607,531.35% |
|
||
| 4598 |
iota
4598
SN9
|
$4.86 | $15.70 | 22-07-2025 |
154
|
-69.03% | 222.92% |
|
||
| 4599 |
DEW
4599
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
76
|
-95.05% | 1,921.28% |
|
||
| 4600 |
Loyal (askloyal)
4600
LOYAL
|
$0.234487 | $0.372355 | 05-12-2025 |
18
|
-37.03% | 58.80% |
|
33.853 Monedas Monitoreadas - Página 92 de 678