Cap Mercado $3.38T
-1.72%
Volumen 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Love Earn Enjoy
4551
LEE
|
$0.650168 | $2.68 | 27-07-2023 |
867
|
-75.76% | 312.52% |
|
||
| 4552 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4552
DATAI
|
$0.00000284 | $0.008724 | 09-12-2025 |
1
|
-99.97% | 307,424.59% |
|
||
| 4553 |
CENTERCOIN
4553
CENT
|
$0.005721 | $0.065373 | 09-01-2019 |
2527
|
-91.25% | 1,042.69% |
|
||
| 4554 |
Lympid
4554
LYP
|
$0.009413 | $0.063812 | 31-07-2025 |
132
|
-85.25% | 577.89% |
|
||
| 4555 |
BaseCTO
4555
CTO
|
$0.000064 | $0.003146 | 19-11-2024 |
386
|
-97.96% | 4,800.69% |
|
||
| 4556 |
Songbird
4556
SGB
|
$0.002326 | $0.719212 | 30-09-2021 |
1532
|
-99.68% | 30,819.28% |
|
||
| 4557 |
Futurex
4557
FTC
|
$0.090017 | $0.110079 | 08-11-2025 |
32
|
-18.23% | 22.29% |
|
||
| 4558 |
Sportstensor
4558
SN41
|
$3.57 | $16.31 | 02-11-2025 |
38
|
-78.11% | 356.91% |
|
||
| 4559 |
TENGE TENGE
4559
TENGE
|
$0.000293 | $0.001881 | 03-10-2025 |
68
|
-84.44% | 542.48% |
|
||
| 4560 |
Ball3
4560
BCOIN
|
$0.000084 | $0.001625 | 13-11-2025 |
27
|
-94.86% | 1,844.98% |
|
||
| 4561 |
DOVU
4561
DOVU
|
$0.003473 | $0.009305 | 17-09-2025 |
84
|
-62.68% | 167.94% |
|
||
| 4562 |
Oracle Finance Network
4562
ONF
|
$4.31 | $80.36 | 20-07-2025 |
143
|
-94.64% | 1,764.07% |
|
||
| 4563 |
Eagle AI
4563
EAI
|
$0.048750 | $0.636993 | 21-12-2024 |
354
|
-92.35% | 1,206.64% |
|
||
| 4564 |
The Bitcoin Mascot
4564
BITTY
|
$0.001851 | $0.019583 | 05-09-2025 |
96
|
-90.55% | 958.20% |
|
||
| 4565 |
Goatcoin
4565
GOATCOINME1
|
$0.000154 | $0.001176 | 21-09-2025 |
80
|
-86.93% | 665.27% |
|
||
| 4566 |
Massa
4566
MAS
|
$0.003601 | $0.138735 | 05-05-2024 |
584
|
-97.40% | 3,752.81% |
|
||
| 4567 |
Moolah
4567
MOOLAH
|
$0.002321 | $0.013182 | 01-11-2025 |
39
|
-82.40% | 468.07% |
|
||
| 4568 |
gooncoin
4568
GOONC
|
$0.000072 | $0.061840 | 13-05-2025 |
211
|
-99.88% | 85,403.58% |
|
||
| 4569 |
Heurist AI
4569
HEU
|
$0.018708 | $0.106453 | 11-08-2025 |
121
|
-82.43% | 469.03% |
|
||
| 4570 |
Macropod
4570
AUDM
|
$0.664991 | $0.664982 | 08-12-2025 |
2
|
- | - |
|
||
| 4571 |
SANTA by Virtuals
4571
SANTABYVIRTU1
|
$0.003151 | $0.016347 | 27-10-2025 |
44
|
-80.73% | 418.87% |
|
||
| 4572 |
Alpha Trader Exchange (ATX)
4572
SN63
|
$2.84 | $15.82 | 18-07-2025 |
145
|
-82.03% | 456.50% |
|
||
| 4573 |
XSPA
4573
XSPA
|
$0.001168 | $0.015681 | 05-08-2025 |
127
|
-92.55% | 1,243.04% |
|
||
| 4574 |
CDARI
4574
BAC
|
$0.016459 | $21.31 | 18-04-2025 |
236
|
-99.92% | 129,401.70% |
|
||
| 4575 |
Alterverse
4575
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
332
|
-97.14% | 3,400.54% |
|
||
| 4576 |
Remember KitKat
4576
KITKAT
|
$0.000333 | $0.003889 | 07-11-2025 |
33
|
-91.43% | 1,067.19% |
|
||
| 4577 |
The Big Five Token
4577
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1167
|
-98.46% | 6,384.38% |
|
||
| 4578 |
Higher
4578
HIGHER
|
$0.001137 | $0.062538 | 15-11-2024 |
390
|
-98.18% | 5,401.90% |
|
||
| 4579 |
Gradients
4579
SN56
|
$7.41 | $36.06 | 20-07-2025 |
143
|
-79.45% | 386.67% |
|
||
| 4580 |
KIP Protocol
4580
KIP
|
$0.000156 | $0.032467 | 31-12-2024 |
344
|
-99.52% | 20,752.95% |
|
||
| 4581 |
MAGA
4581
PEOPLE
|
$0.00000106 | $0.116063 | 05-05-2025 |
219
|
-100.00% | 10,908,086.07% |
|
||
| 4582 |
Flayer
4582
FLAY
|
$0.010503 | $0.250377 | 01-02-2025 |
312
|
-95.81% | 2,283.96% |
|
||
| 4583 |
GGEZ1
4583
GGEZ1
|
$0.088486 | $0.088788 | 01-12-2025 |
9
|
-0.34% | 0.34% |
|
||
| 4584 |
TRUMP MAGA
4584
TRUMPMAGAX1
|
$0.000219 | $0.002681 | 09-10-2025 |
62
|
-91.84% | 1,125.51% |
|
||
| 4585 |
pepe in a memes world
4585
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
557
|
-99.55% | 22,319.43% |
|
||
| 4586 |
MimbleWimbleCoin
4586
MWC
|
$27.62 | $38.82 | 31-01-2025 |
313
|
-28.86% | 40.57% |
|
||
| 4587 |
DIN
4587
DIN
|
$0.049889 | $1.0918 | 14-02-2025 |
299
|
-95.43% | 2,088.41% |
|
||
| 4588 |
We Love Tits
4588
TITS
|
$0.000328 | $0.474433 | 25-11-2024 |
380
|
-99.93% | 144,521.37% |
|
||
| 4589 |
Gold
4589
KAU
|
$149.08 | $159.63 | 01-12-2025 |
9
|
-6.61% | 7.08% |
|
||
| 4590 |
Ares
4590
ARES
|
$0.000051 | $0.002669 | 21-10-2025 |
50
|
-98.10% | 5,167.18% |
|
||
| 4591 |
TON xStock
4591
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
41
|
-33.82% | 51.11% |
|
||
| 4592 |
Satoxcoin
4592
SATOX
|
$0.00000846 | $11,238.37 | 13-10-2023 |
789
|
-100.00% | 132,856,984,773.27% |
|
||
| 4593 |
NFMart
4593
NFM
|
$0.000014 | $0.003499 | 23-07-2024 |
505
|
-99.61% | 25,664.01% |
|
||
| 4594 |
Ekubo Protocol
4594
EKUBO
|
$3.26 | $7.20 | 14-08-2025 |
118
|
-54.65% | 120.49% |
|
||
| 4595 |
STO CHAIN
4595
STOC
|
$0.184546 | $0.327697 | 12-07-2025 |
151
|
-43.68% | 77.57% |
|
||
| 4596 |
404—GEN
4596
SN17
|
$3.50 | $12.24 | 18-07-2025 |
145
|
-71.41% | 249.83% |
|
||
| 4597 |
Unicorn
4597
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
422
|
-97.74% | 4,330.53% |
|
||
| 4598 |
New Born Haggis Pygmy Hippo
4598
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
386
|
-99.62% | 26,384.46% |
|
||
| 4599 |
Rexas Finance
4599
RXS
|
$0.000761 | $0.075149 | 20-06-2025 |
173
|
-98.99% | 9,771.52% |
|
||
| 4600 |
LABUBU (labubu.farm)
4600
LABUBUFARM1
|
$0.000554 | $0.025575 | 09-08-2025 |
123
|
-97.83% | 4,518.79% |
|
33.791 Monedas Monitoreadas - Página 92 de 676