Cap Mercado $3.30T
-1.92%
Volumen 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Mubarak(mubarakcoin.link)
4551
MUBARAK
|
$0.001464 | $0.041793 | 08-10-2025 |
104
|
-96.50% | 2,754.13% |
|
||
| 4552 |
HARRIS DOGS
4552
DOGS
|
$0.000928 | $2.16 | 16-01-2026 |
4
|
-99.96% | 232,464.14% |
|
||
| 4553 |
Finanx AI
4553
FNXAI
|
$0.158877 | $2.36 | 15-04-2025 |
280
|
-93.27% | 1,385.53% |
|
||
| 4554 |
Doland Tremp
4554
TREMP
|
$0.006216 | $1.52 | 05-06-2024 |
594
|
-99.59% | 24,397.45% |
|
||
| 4555 |
Chill House
4555
CHILLHOUSE
|
$0.004220 | $0.058573 | 18-07-2025 |
186
|
-92.80% | 1,288.10% |
|
||
| 4556 |
uTrade
4556
UTT
|
$0.301730 | $0.748757 | 10-10-2025 |
102
|
-59.70% | 148.15% |
|
||
| 4557 |
Origin Ether
4557
OETH
|
$3,113.09 | $4,882.02 | 24-08-2025 |
149
|
-36.23% | 56.82% |
|
||
| 4558 |
Ready to Fight
4558
RTF
|
$0.015534 | $0.285313 | 18-05-2024 |
612
|
-94.56% | 1,736.73% |
|
||
| 4559 |
Patic
4559
PTC
|
$0.000544 | $0.002557 | 11-05-2025 |
254
|
-78.71% | 369.79% |
|
||
| 4560 |
Neiro
4560
NEIRO
|
$0.000324 | $0.046807 | 04-08-2024 |
534
|
-99.31% | 14,345.27% |
|
||
| 4561 |
SmartWorld Global
4561
SWGT
|
$0.017053 | $0.250095 | 30-01-2025 |
355
|
-93.18% | 1,366.61% |
|
||
| 4562 |
Talisman
4562
SEEK
|
$0.075302 | $0.428630 | 05-12-2025 |
46
|
-82.43% | 469.21% |
|
||
| 4563 |
OASIS
4563
OASIS
|
$0.782592 | $0.795573 | 13-01-2026 |
7
|
-1.63% | 1.66% |
|
||
| 4564 |
Fintech Digital Gold Coin
4564
FDGC
|
$4,729.36 | $4,687.45 | 19-01-2026 |
1
|
0.89% | - |
|
||
| 4565 |
NOT
4565
NOT
|
$0.002684 | $7.09 | 16-01-2026 |
4
|
-99.96% | 264,195.06% |
|
||
| 4566 |
Iron Fish
4566
IRON
|
$0.130310 | $6.19 | 27-04-2023 |
999
|
-97.89% | 4,646.62% |
|
||
| 4567 |
LOCK IN
4567
LOCKIN
|
$0.002471 | $0.023872 | 13-08-2025 |
160
|
-89.65% | 866.19% |
|
||
| 4568 |
DUCKY (Duckythebrain)
4568
DUCKY
|
$0.024006 | $0.024090 | 18-01-2026 |
2
|
-0.35% | 0.35% |
|
||
| 4569 |
ai16z
4569
AI16Z
|
$0.001028 | $2.40 | 02-01-2025 |
383
|
-99.96% | 233,744.86% |
|
||
| 4570 |
CPCoin
4570
CPCOIN
|
$0.076155 | $9.43 | 26-06-2021 |
1669
|
-99.19% | 12,280.66% |
|
||
| 4571 |
Race Kingdom
4571
ATOZ
|
$0.106885 | $0.317506 | 10-11-2022 |
1167
|
-66.34% | 197.05% |
|
||
| 4572 |
Capverse
4572
CAP
|
$0.128922 | $0.680131 | 31-12-2023 |
751
|
-81.04% | 427.55% |
|
||
| 4573 |
Play Solana
4573
PLAYSOLANA1
|
$0.003346 | $0.016068 | 14-11-2025 |
67
|
-79.18% | 380.27% |
|
||
| 4574 |
JETMAX
4574
JET
|
$2.16 | $2.65 | 29-10-2025 |
83
|
-18.34% | 22.45% |
|
||
| 4575 |
Joe Coin
4575
JOE
|
$0.025499 | $0.065100 | 11-08-2025 |
162
|
-60.83% | 155.30% |
|
||
| 4576 |
PEPE AI (pepeai.one)
4576
PEPEAIONE
|
$0.000030 | $0.002078 | 07-10-2025 |
105
|
-98.55% | 6,786.22% |
|
||
| 4577 |
TUTUT COIN
4577
TUTC
|
$0.000328 | $0.000670 | 12-12-2025 |
39
|
-51.01% | 104.13% |
|
||
| 4578 |
XBIT
4578
XBT
|
$0.001635 | $93,726.28 | 06-01-2026 |
14
|
-100.00% | 5,730,993,872.19% |
|
||
| 4579 |
HYBUX
4579
HYBUX
|
$0.001398 | $0.004758 | 19-11-2025 |
62
|
-70.62% | 240.35% |
|
||
| 4580 |
STO CHAIN
4580
STOC
|
$0.187200 | $0.327697 | 12-07-2025 |
192
|
-42.87% | 75.05% |
|
||
| 4581 |
SORA GROK
4581
GROK
|
$0.010199 | $25.77 | 23-10-2025 |
89
|
-99.96% | 252,605.27% |
|
||
| 4582 |
PEPE
4582
PEPETRUMPSBS
|
$0.00000452 | $0.002344 | 23-08-2024 |
515
|
-99.81% | 51,757.67% |
|
||
| 4583 |
Shiba Inu TREAT
4583
TREAT
|
$0.000465 | $0.018897 | 26-01-2025 |
359
|
-97.54% | 3,967.28% |
|
||
| 4584 |
ParkCoin
4584
KPK
|
$1.0899 | $1.2123 | 16-07-2025 |
188
|
-10.10% | 11.23% |
|
||
| 4585 |
RZTO
4585
RZTO
|
$0.000503 | $0.007510 | 29-10-2025 |
83
|
-93.30% | 1,391.71% |
|
||
| 4586 |
DOVU
4586
DOVU
|
$0.003931 | $0.009305 | 17-09-2025 |
125
|
-57.75% | 136.68% |
|
||
| 4587 |
TEN Protocol
4587
TEN
|
$0.009028 | $0.019374 | 27-11-2025 |
54
|
-53.40% | 114.60% |
|
||
| 4588 |
OtterHome
4588
HOME
|
$0.029216 | $0.584503 | 28-07-2025 |
176
|
-95.00% | 1,900.60% |
|
||
| 4589 |
Powerloom
4589
POWER
|
$0.169210 | $0.404343 | 24-12-2025 |
27
|
-58.15% | 138.96% |
|
||
| 4590 |
Data Universe
4590
SN13
|
$1.91 | $9.46 | 24-06-2025 |
210
|
-79.84% | 395.98% |
|
||
| 4591 |
OFFICIAL BARRON (SOL)
4591
BARRON
|
$0.000243 | $0.229413 | 23-01-2025 |
362
|
-99.89% | 94,260.35% |
|
||
| 4592 |
Qubetics
4592
TICS
|
$0.018664 | $2.21 | 29-07-2025 |
175
|
-99.16% | 11,765.52% |
|
||
| 4593 |
SLERF
4593
SLERF
|
$0.006131 | $1.3057 | 19-03-2024 |
672
|
-99.53% | 21,197.94% |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040264 | $0.057598 | 24-06-2025 |
210
|
-30.09% | 43.05% |
|
||
| 4595 |
TRUMP MAGA (trumpmaga.me)
4595
TRUMPMAGATRUMPM
|
$0.000347 | $2,911,823.87 | 28-08-2025 |
145
|
-100.00% | 840,016,232,922.37% |
|
||
| 4596 |
Whalebit
4596
CES
|
$0.768298 | $6.04 | 12-05-2025 |
253
|
-87.27% | 685.61% |
|
||
| 4597 |
Kodexa
4597
KDX
|
$0.012747 | $0.037248 | 05-12-2024 |
411
|
-65.78% | 192.22% |
|
||
| 4598 |
Sportstensor
4598
SN41
|
$2.39 | $16.31 | 02-11-2025 |
79
|
-85.33% | 581.44% |
|
||
| 4599 |
ZygoSwap
4599
ZSWAP
|
$0.001144 | $0.003312 | 15-01-2026 |
5
|
-65.45% | 189.41% |
|
||
| 4600 |
FUCK THE MATRIX
4600
FTMX
|
$0.018361 | $0.136717 | 26-09-2025 |
116
|
-86.57% | 644.59% |
|
34.067 Monedas Monitoreadas - Página 92 de 682