Cap Mercado $2.76T
1.61%
Volumen 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Won Chang
4201
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
213
|
-99.99% | 848,334.89% |
|
||
| 4202 |
FantomStarter
4202
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1612
|
-99.99% | 754,425.42% |
|
||
| 4203 |
Wrapped PKT
4203
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1178
|
-99.94% | 168,341.66% |
|
||
| 4204 |
BrickBlock
4204
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2737
|
-99.98% | 479,726.90% |
|
||
| 4205 |
BunnyToken
4205
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2756
|
-99.91% | 111,615.18% |
|
||
| 4206 |
The White Lion
4206
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
485
|
-99.99% | 1,155,331.03% |
|
||
| 4207 |
Texas Instruments Tokenized Stock (Ondo)
4207
TXNon
|
$224.64 | $231.04 | 11-02-2026 |
64
|
-2.77% | 2.85% |
|
||
| 4208 |
Platypus Finance
4208
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1551
|
-100.00% | 27,228,968.83% |
|
||
| 4209 |
Zonecoin
4209
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2964
|
-94.74% | 1,801.27% |
|
||
| 4210 |
SolarEdge Technologies Tokenized Stock (Ondo)
4210
SEDGon
|
$38.88 | $52.93 | 26-03-2026 |
21
|
-26.53% | 36.11% |
|
||
| 4211 |
Aster AI
4211
ASTER
|
$0.000123 | $0.001244 | 14-11-2025 |
153
|
-90.08% | 907.72% |
|
||
| 4212 |
Vanguard Real Estate Tokenized ETF (Ondo)
4212
VNQon
|
$95.26 | $95.26 | 15-04-2026 |
1
|
- | - |
|
||
| 4213 |
Juice Finance
4213
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
738
|
-99.99% | 1,260,367.76% |
|
||
| 4214 |
Regalcoin
4214
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3092
|
-100.00% | 49,821,848.40% |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1671
|
-100.00% | 15,114,372.61% |
|
||
| 4216 |
Pacoca
4216
PACOCA
|
$0.00000723 | $0.482060 | 13-10-2021 |
1646
|
-100.00% | 6,671,090.16% |
|
||
| 4217 |
FrontFanz
4217
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
793
|
-99.99% | 731,468.97% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1151
|
-100.00% | 5,543,765.69% |
|
||
| 4219 |
Ormeus Ecosystem
4219
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2339
|
-100.00% | 3,957,592.88% |
|
||
| 4220 |
VanEck CLO Tokenized ETF (Ondo)
4220
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
48
|
-0.19% | 0.19% |
|
||
| 4221 |
ZoRobotics
4221
ZORO
|
$0.000176 | $0.305336 | 10-06-2025 |
310
|
-99.94% | 173,116.65% |
|
||
| 4222 |
Mercor Finance
4222
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1673
|
-99.98% | 484,740.71% |
|
||
| 4223 |
WagyuSwap
4223
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1612
|
-100.00% | 18,795,986.37% |
|
||
| 4224 |
ON Semiconductor Tokenized Stock (Ondo)
4224
ONon
|
$79.98 | $73.20 | 12-02-2026 |
63
|
9.25% | - |
|
||
| 4225 |
Ride My Car
4225
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2916
|
-97.85% | 4,543.42% |
|
||
| 4226 |
Ford Motor Tokenized Stock (Ondo)
4226
Fon
|
$12.63 | $14.77 | 26-02-2026 |
49
|
-14.51% | 16.97% |
|
||
| 4227 |
BERNcash
4227
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3236
|
-95.91% | 2,343.65% |
|
||
| 4228 |
Drife
4228
$DRF
|
$0.00000232 | $0.259597 | 22-08-2021 |
1698
|
-100.00% | 11,174,969.74% |
|
||
| 4229 |
Tokenbox
4229
TBX
|
$0.000190 | $2.06 | 11-04-2021 |
1831
|
-99.99% | 1,086,026.44% |
|
||
| 4230 |
Merck Tokenized Stock (Ondo)
4230
MRKon
|
$116.11 | $124.48 | 25-02-2026 |
50
|
-6.72% | 7.21% |
|
||
| 4231 |
RSGPcoin
4231
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3017
|
-98.55% | 6,813.04% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1801
|
-99.99% | 818,534.65% |
|
||
| 4233 |
Pulse
4233
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1434
|
-99.81% | 52,903.51% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1800
|
-99.85% | 66,357.56% |
|
||
| 4235 |
iShares MSCI Japan Tokenized ETF (Ondo)
4235
EWJon
|
$89.41 | $89.66 | 14-04-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4236 |
Galaxy Digital Tokenized Stock (Ondo)
4236
GLXYon
|
$24.43 | $24.44 | 15-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4237 |
AllSafe
4237
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3216
|
-99.87% | 76,385.46% |
|
||
| 4238 |
Rune
4238
XRUNE
|
$0.417572 | $633.05 | 31-10-2021 |
1628
|
-99.93% | 151,501.57% |
|
||
| 4239 |
PG&E Tokenized Stock (Ondo)
4239
PCGon
|
$17.44 | $19.14 | 02-03-2026 |
45
|
-8.90% | 9.76% |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000350 | $4.39 | 25-08-2021 |
1695
|
-99.99% | 1,253,146.43% |
|
||
| 4241 |
Enphase Energy Tokenized Stock (Ondo)
4241
ENPHon
|
$31.73 | $42.55 | 25-03-2026 |
22
|
-25.43% | 34.10% |
|
||
| 4242 | $65.68 | $66.02 | 09-04-2026 |
7
|
-0.51% | 0.52% |
|
|||
| 4243 |
Sia Cash Coin
4243
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1464
|
-100.00% | 644,091,479.29% |
|
||
| 4244 |
SPACE SIP
4244
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1603
|
-100.00% | 2,400,674.21% |
|
||
| 4245 |
BullPerks
4245
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1596
|
-99.99% | 1,401,787.80% |
|
||
| 4246 |
Vixco
4246
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1144
|
-99.99% | 1,334,698.32% |
|
||
| 4247 |
Ojamu
4247
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4248 |
delta.theta
4248
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4249 |
Citigroup Tokenized Stock (Ondo)
4249
Con
|
$130.28 | $132.31 | 15-04-2026 |
1
|
-1.53% | 1.55% |
|
||
| 4250 |
Etho Protocol / Ether-1
4250
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
34.492 Monedas Monitoreadas - Página 85 de 690