Cap Mercado $2.49T
-2.12%
Volumen 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boo Finance
4201
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1551
|
-100.00% | 2,822,890.20% |
|
||
| 4202 |
FreeStyle Classic
4202
FST
|
$0.00000870 | $0.158207 | 07-10-2025 |
177
|
-99.99% | 1,818,578.25% |
|
||
| 4203 |
WorldShards
4203
SHARDS
|
$0.00000361 | $0.046473 | 05-09-2025 |
209
|
-99.99% | 1,289,026.39% |
|
||
| 4204 |
Capital One Tokenized Stock (Ondo)
4204
COFon
|
$181.17 | $257.31 | 08-01-2026 |
84
|
-29.59% | 42.02% |
|
||
| 4205 |
GoByte
4205
GBX
|
$0.000301 | $114.65 | 13-01-2018 |
3001
|
-100.00% | 38,092,622.50% |
|
||
| 4206 |
SnapX
4206
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
157
|
-99.98% | 609,539.77% |
|
||
| 4207 |
Ekta
4207
EKTA
|
$0.000082 | $10.42 | 18-09-2021 |
1657
|
-100.00% | 12,674,295.54% |
|
||
| 4208 |
DogeCash
4208
DOGEC
|
$0.000113 | $8,515.84 | 29-12-2023 |
825
|
-100.00% | 7,556,134,503.07% |
|
||
| 4209 |
aiRight
4209
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1655
|
-99.93% | 138,812.43% |
|
||
| 4210 |
BrickBlock
4210
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2723
|
-99.98% | 491,344.83% |
|
||
| 4211 |
Prime-XI
4211
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3004
|
-98.93% | 9,243.60% |
|
||
| 4212 |
Wrapped PKT
4212
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1164
|
-99.94% | 181,100.48% |
|
||
| 4213 |
PUMPAI
4213
PUMPAI
|
$0.00000801 | $0.051228 | 07-01-2025 |
450
|
-99.98% | 639,364.84% |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3001
|
-99.91% | 107,672.53% |
|
||
| 4215 |
AT&T Tokenized Stock (Ondo)
4215
Ton
|
$28.53 | $29.60 | 24-03-2026 |
9
|
-3.63% | 3.77% |
|
||
| 4216 |
The White Lion
4216
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
471
|
-99.99% | 1,155,331.03% |
|
||
| 4217 |
Dash AI
4217
DASH
|
$0.000128 | $0.003137 | 07-11-2025 |
146
|
-95.91% | 2,343.31% |
|
||
| 4218 |
VanEck CLO Tokenized ETF (Ondo)
4218
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
34
|
-0.33% | 0.33% |
|
||
| 4219 |
Talen Energy Tokenized Stock (Ondo)
4219
TLNon
|
$327.46 | $421.72 | 15-01-2026 |
77
|
-22.35% | 28.79% |
|
||
| 4220 |
Coin2.1
4220
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3001
|
-95.19% | 1,980.98% |
|
||
| 4221 |
Platypus Finance
4221
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1537
|
-100.00% | 27,228,968.83% |
|
||
| 4222 |
FantomStarter
4222
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1598
|
-99.99% | 875,919.62% |
|
||
| 4223 |
Regalcoin
4223
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3078
|
-100.00% | 49,821,848.40% |
|
||
| 4224 |
Mrweb Finance v2
4224
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1325
|
-100.00% | 7,616,809.21% |
|
||
| 4225 |
Juice Finance
4225
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
724
|
-99.99% | 1,332,171.66% |
|
||
| 4226 |
BillaryCoin
4226
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2768
|
-98.10% | 5,152.53% |
|
||
| 4227 |
iShares Semiconductor Tokenized ETF (Ondo)
4227
SOXXon
|
$339.70 | $347.10 | 25-03-2026 |
8
|
-2.13% | 2.18% |
|
||
| 4228 |
PERI Finance
4228
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1787
|
-100.00% | 5,482,733.78% |
|
||
| 4229 |
Freeport-McMoRan Tokenized Stock (Ondo)
4229
FCXon
|
$61.44 | $61.57 | 01-04-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4230 |
GE Vernova Tokenized Stock (Ondo)
4230
GEVon
|
$897.14 | $942.51 | 25-03-2026 |
8
|
-4.81% | 5.06% |
|
||
| 4231 |
Zonecoin
4231
ZNE
|
$0.000892 | $0.019143 | 05-03-2018 |
2950
|
-95.34% | 2,045.28% |
|
||
| 4232 |
Ormeus Ecosystem
4232
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2325
|
-100.00% | 3,946,065.61% |
|
||
| 4233 |
FrontFanz
4233
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
779
|
-99.99% | 758,757.90% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$155.11 | $97,210.46 | 12-05-2021 |
1786
|
-99.84% | 62,572.28% |
|
||
| 4235 |
VIP Tokens
4235
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2226
|
-98.78% | 8,073.50% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1598
|
-100.00% | 18,773,975.81% |
|
||
| 4237 |
Aster AI
4237
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
139
|
-91.84% | 1,125.41% |
|
||
| 4238 |
Citigroup Tokenized Stock (Ondo)
4238
Con
|
$115.04 | $125.33 | 09-02-2026 |
52
|
-8.22% | 8.95% |
|
||
| 4239 |
Drife
4239
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1684
|
-100.00% | 11,301,461.60% |
|
||
| 4240 |
Pacoca
4240
PACOCA
|
$0.00000640 | $0.482060 | 13-10-2021 |
1632
|
-100.00% | 7,527,385.96% |
|
||
| 4241 |
Zyberswap
4241
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1137
|
-100.00% | 6,141,350.47% |
|
||
| 4242 |
Onix
4242
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3046
|
-99.82% | 55,961.31% |
|
||
| 4243 |
Swirge
4243
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1787
|
-99.99% | 819,548.95% |
|
||
| 4244 |
BERNcash
4244
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3222
|
-95.91% | 2,343.65% |
|
||
| 4245 |
Ride My Car
4245
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2902
|
-97.90% | 4,653.79% |
|
||
| 4246 |
Pulse
4246
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1420
|
-99.81% | 52,903.51% |
|
||
| 4247 |
ABDS Token
4247
ABDS
|
$0.000681 | $1.3325 | 10-11-2024 |
508
|
-99.95% | 195,591.03% |
|
||
| 4248 |
Destiny
4248
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3665
|
-99.80% | 49,824.11% |
|
||
| 4249 |
Ford Motor Tokenized Stock (Ondo)
4249
Fon
|
$11.63 | $14.77 | 26-02-2026 |
35
|
-21.24% | 26.97% |
|
||
| 4250 |
AST SpaceMobile Tokenized Stock (Ondo)
4250
ASTSon
|
$92.46 | $97.14 | 25-03-2026 |
8
|
-4.81% | 5.06% |
|
34.451 Monedas Monitoreadas - Página 85 de 690