Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Juice Finance
4201
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
735
|
-99.99% | 1,314,962.96% |
|
||
| 4202 |
BillaryCoin
4202
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2779
|
-98.10% | 5,152.53% |
|
||
| 4203 |
PERI Finance
4203
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1798
|
-100.00% | 5,482,733.78% |
|
||
| 4204 |
Vanguard Real Estate Tokenized ETF (Ondo)
4204
VNQon
|
$94.45 | $94.45 | 10-04-2026 |
3
|
- | - |
|
||
| 4205 |
Talen Energy Tokenized Stock (Ondo)
4205
TLNon
|
$321.28 | $421.72 | 15-01-2026 |
88
|
-23.82% | 31.26% |
|
||
| 4206 |
FrontFanz
4206
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
790
|
-99.99% | 748,087.81% |
|
||
| 4207 |
Ormeus Ecosystem
4207
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2336
|
-100.00% | 3,957,592.88% |
|
||
| 4208 |
Ekta
4208
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1668
|
-100.00% | 15,940,298.81% |
|
||
| 4209 |
Pacoca
4209
PACOCA
|
$0.00000686 | $0.482060 | 13-10-2021 |
1643
|
-100.00% | 7,031,116.46% |
|
||
| 4210 |
PG&E Tokenized Stock (Ondo)
4210
PCGon
|
$18.61 | $19.14 | 02-03-2026 |
42
|
-2.78% | 2.86% |
|
||
| 4211 |
Zyberswap
4211
ZYB
|
$0.000397 | $23.15 | 20-02-2023 |
1148
|
-100.00% | 5,824,381.75% |
|
||
| 4212 |
VIP Tokens
4212
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2237
|
-98.78% | 8,073.50% |
|
||
| 4213 |
VanEck CLO Tokenized ETF (Ondo)
4213
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
45
|
-0.19% | 0.19% |
|
||
| 4214 |
Citigroup Tokenized Stock (Ondo)
4214
Con
|
$123.48 | $125.35 | 09-04-2026 |
4
|
-1.49% | 1.51% |
|
||
| 4215 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4215
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
5
|
-0.13% | 0.13% |
|
||
| 4216 |
Ride My Car
4216
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2913
|
-97.85% | 4,543.42% |
|
||
| 4217 |
WagyuSwap
4217
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1609
|
-100.00% | 19,174,318.71% |
|
||
| 4218 |
Ford Motor Tokenized Stock (Ondo)
4218
Fon
|
$12.19 | $14.77 | 26-02-2026 |
46
|
-17.50% | 21.22% |
|
||
| 4219 |
BERNcash
4219
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3233
|
-95.91% | 2,343.65% |
|
||
| 4220 |
Drife
4220
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1695
|
-100.00% | 11,311,310.46% |
|
||
| 4221 |
Swirge
4221
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1798
|
-99.99% | 818,534.65% |
|
||
| 4222 |
ABDS Token
4222
ABDS
|
$0.000688 | $1.3325 | 10-11-2024 |
519
|
-99.95% | 193,431.18% |
|
||
| 4223 |
Pulse
4223
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1431
|
-99.81% | 52,903.51% |
|
||
| 4224 |
Texas Instruments Tokenized Stock (Ondo)
4224
TXNon
|
$216.36 | $231.04 | 11-02-2026 |
61
|
-6.35% | 6.78% |
|
||
| 4225 |
ApexToken
4225
APX
|
$0.000053 | $0.9997 | 15-10-2024 |
545
|
-99.99% | 1,870,330.48% |
|
||
| 4226 |
iShares MSCI Japan Tokenized ETF (Ondo)
4226
EWJon
|
$87.01 | $89.47 | 08-04-2026 |
5
|
-2.75% | 2.83% |
|
||
| 4227 |
AllSafe
4227
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3213
|
-99.87% | 76,385.46% |
|
||
| 4228 |
Tokenbox
4228
TBX
|
$0.000180 | $2.06 | 11-04-2021 |
1828
|
-99.99% | 1,145,247.07% |
|
||
| 4229 |
pTokens BTC
4229
PBTC
|
$141.79 | $97,210.46 | 12-05-2021 |
1797
|
-99.85% | 68,461.69% |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000095 | $0.001244 | 14-11-2025 |
150
|
-92.37% | 1,210.90% |
|
||
| 4231 |
Galaxy Digital Tokenized Stock (Ondo)
4231
GLXYon
|
$21.66 | $22.07 | 10-04-2026 |
3
|
-1.85% | 1.89% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.386516 | $633.05 | 31-10-2021 |
1625
|
-99.94% | 163,682.32% |
|
||
| 4233 |
Merck Tokenized Stock (Ondo)
4233
MRKon
|
$122.01 | $124.48 | 25-02-2026 |
47
|
-1.99% | 2.03% |
|
||
| 4234 | $65.68 | $66.02 | 09-04-2026 |
4
|
-0.51% | 0.52% |
|
|||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1461
|
-100.00% | 644,091,479.29% |
|
||
| 4236 |
StarryNift
4236
SNIFT
|
$0.00000283 | $0.062426 | 26-09-2024 |
564
|
-100.00% | 2,208,108.50% |
|
||
| 4237 |
Vixco
4237
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1141
|
-99.99% | 1,334,698.32% |
|
||
| 4238 |
Snowball Finance
4238
SNOB
|
$0.000322 | $4.39 | 25-08-2021 |
1692
|
-99.99% | 1,361,532.43% |
|
||
| 4239 |
Ojamu
4239
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1609
|
-100.00% | 5,234,401.16% |
|
||
| 4240 |
SPACE SIP
4240
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1600
|
-100.00% | 2,456,451.55% |
|
||
| 4241 |
BullPerks
4241
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1593
|
-99.99% | 1,438,390.77% |
|
||
| 4242 |
delta.theta
4242
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1695
|
-100.00% | 2,238,112.27% |
|
||
| 4243 |
Etho Protocol / Ether-1
4243
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1774
|
-99.99% | 1,483,740.94% |
|
||
| 4244 |
MoneySwap
4244
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1903
|
-99.99% | 1,525,919.15% |
|
||
| 4245 |
Mozaic
4245
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
821
|
-100.00% | 2,214,563.92% |
|
||
| 4246 |
iShares MSCI India Tokenized ETF (Ondo)
4246
INDAon
|
$49.10 | $49.83 | 08-04-2026 |
5
|
-1.45% | 1.47% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3010
|
-99.83% | 59,821.16% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
221
|
-99.92% | 125,079.67% |
|
||
| 4249 |
Southern Copper Tokenized Stock (Ondo)
4249
SCCOon
|
$188.32 | $194.96 | 10-04-2026 |
3
|
-3.40% | 3.52% |
|
||
| 4250 |
STAGE
4250
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
483
|
-99.98% | 427,604.05% |
|
34.482 Monedas Monitoreadas - Página 85 de 690