Cap Mercado $2.49T
0.14%
Volumen 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bullish Tokenized Stock (Ondo)
4201
BLSHon
|
$36.37 | $40.48 | 17-03-2026 |
18
|
-10.14% | 11.28% |
|
||
| 4202 |
Sora Validator Token
4202
SVALTK
|
$0.008281 | $31.95 | 23-02-2025 |
405
|
-99.97% | 385,785.60% |
|
||
| 4203 |
Speedcash
4203
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2888
|
-99.79% | 48,161.37% |
|
||
| 4204 |
Vulcano
4204
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1463
|
-100.00% | 50,240,036.20% |
|
||
| 4205 |
Savix
4205
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1827
|
-99.87% | 76,790.95% |
|
||
| 4206 |
OptionRoom
4206
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1867
|
-99.99% | 1,745,782.79% |
|
||
| 4207 |
BitBlocks Finance
4207
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1794
|
-99.91% | 108,947.37% |
|
||
| 4208 |
PYRO Network
4208
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2018
|
-99.79% | 48,677.06% |
|
||
| 4209 |
Bitcoin 21
4209
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2996
|
-99.59% | 24,317.46% |
|
||
| 4210 |
MobiePay
4210
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1830
|
-99.99% | 1,055,952.10% |
|
||
| 4211 |
BrickBlock
4211
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2725
|
-99.98% | 459,925.76% |
|
||
| 4212 |
GoPower
4212
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2476
|
-99.63% | 27,294.72% |
|
||
| 4213 |
Boo Finance
4213
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1553
|
-100.00% | 2,822,890.20% |
|
||
| 4214 |
Capital One Tokenized Stock (Ondo)
4214
COFon
|
$183.01 | $257.31 | 08-01-2026 |
86
|
-28.88% | 40.60% |
|
||
| 4215 |
GoByte
4215
GBX
|
$0.000301 | $114.65 | 13-01-2018 |
3003
|
-100.00% | 38,092,622.50% |
|
||
| 4216 |
aiRight
4216
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1657
|
-99.93% | 137,526.89% |
|
||
| 4217 |
Ekta
4217
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1659
|
-100.00% | 12,601,049.96% |
|
||
| 4218 |
SnapX
4218
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
159
|
-99.98% | 609,539.77% |
|
||
| 4219 |
DogeCash
4219
DOGEC
|
$0.000107 | $8,515.84 | 29-12-2023 |
827
|
-100.00% | 7,934,997,345.97% |
|
||
| 4220 |
Dash AI
4220
DASH
|
$0.000135 | $0.003137 | 07-11-2025 |
148
|
-95.71% | 2,231.41% |
|
||
| 4221 |
BunnyToken
4221
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2744
|
-99.91% | 111,615.18% |
|
||
| 4222 |
Prime-XI
4222
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3006
|
-98.93% | 9,243.60% |
|
||
| 4223 |
Wrapped PKT
4223
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1166
|
-99.94% | 179,445.83% |
|
||
| 4224 |
PUMPAI
4224
PUMPAI
|
$0.00000801 | $0.051228 | 07-01-2025 |
452
|
-99.98% | 639,364.84% |
|
||
| 4225 |
BROTHER
4225
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3003
|
-99.91% | 107,672.53% |
|
||
| 4226 |
AT&T Tokenized Stock (Ondo)
4226
Ton
|
$28.54 | $29.60 | 24-03-2026 |
11
|
-3.59% | 3.72% |
|
||
| 4227 |
FantomStarter
4227
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1600
|
-99.99% | 833,988.93% |
|
||
| 4228 |
iShares Semiconductor Tokenized ETF (Ondo)
4228
SOXXon
|
$339.70 | $347.10 | 25-03-2026 |
10
|
-2.13% | 2.18% |
|
||
| 4229 |
VanEck CLO Tokenized ETF (Ondo)
4229
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
36
|
-0.33% | 0.33% |
|
||
| 4230 |
Talen Energy Tokenized Stock (Ondo)
4230
TLNon
|
$327.42 | $421.72 | 15-01-2026 |
79
|
-22.36% | 28.80% |
|
||
| 4231 |
Coin2.1
4231
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3003
|
-95.19% | 1,980.98% |
|
||
| 4232 |
Platypus Finance
4232
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1539
|
-100.00% | 27,228,968.83% |
|
||
| 4233 |
The White Lion
4233
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
473
|
-99.99% | 1,232,359.77% |
|
||
| 4234 |
Regalcoin
4234
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3080
|
-100.00% | 49,821,848.40% |
|
||
| 4235 |
Mrweb Finance v2
4235
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1327
|
-100.00% | 7,510,902.11% |
|
||
| 4236 |
Juice Finance
4236
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
726
|
-99.99% | 1,332,171.66% |
|
||
| 4237 |
BillaryCoin
4237
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2770
|
-98.10% | 5,152.53% |
|
||
| 4238 |
PERI Finance
4238
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1789
|
-100.00% | 5,482,733.78% |
|
||
| 4239 |
Freeport-McMoRan Tokenized Stock (Ondo)
4239
FCXon
|
$61.43 | $61.85 | 02-04-2026 |
2
|
-0.69% | 0.69% |
|
||
| 4240 |
GE Vernova Tokenized Stock (Ondo)
4240
GEVon
|
$900.36 | $942.51 | 25-03-2026 |
10
|
-4.47% | 4.68% |
|
||
| 4241 |
Ormeus Ecosystem
4241
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2327
|
-100.00% | 3,946,065.61% |
|
||
| 4242 |
FrontFanz
4242
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
781
|
-99.99% | 759,245.70% |
|
||
| 4243 |
Zonecoin
4243
ZNE
|
$0.000878 | $0.019143 | 05-03-2018 |
2952
|
-95.41% | 2,080.75% |
|
||
| 4244 |
pTokens BTC
4244
PBTC
|
$155.75 | $97,210.46 | 12-05-2021 |
1788
|
-99.84% | 62,314.45% |
|
||
| 4245 |
VIP Tokens
4245
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2228
|
-98.78% | 8,073.50% |
|
||
| 4246 |
WagyuSwap
4246
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1600
|
-100.00% | 18,773,975.81% |
|
||
| 4247 |
Pacoca
4247
PACOCA
|
$0.00000645 | $0.482060 | 13-10-2021 |
1634
|
-100.00% | 7,478,339.35% |
|
||
| 4248 |
Citigroup Tokenized Stock (Ondo)
4248
Con
|
$115.30 | $125.33 | 09-02-2026 |
54
|
-8.00% | 8.70% |
|
||
| 4249 |
Zyberswap
4249
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1139
|
-100.00% | 6,141,350.47% |
|
||
| 4250 |
Onix
4250
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3048
|
-99.82% | 55,961.31% |
|
34.455 Monedas Monitoreadas - Página 85 de 690