Cap Mercado $2.63T
3.05%
Volumen 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Pacoca
4201
PACOCA
|
$0.00000692 | $0.482060 | 13-10-2021 |
1622
|
-100.00% | 6,962,063.50% |
|
||
| 4202 |
FantomStarter
4202
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1588
|
-99.99% | 987,654.79% |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
461
|
-99.99% | 1,421,968.96% |
|
||
| 4204 |
Mozaic
4204
MOZ
|
$0.000015 | $0.253313 | 13-01-2024 |
800
|
-99.99% | 1,687,979.83% |
|
||
| 4205 |
Swirge
4205
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1777
|
-99.99% | 768,688.47% |
|
||
| 4206 |
Terawulf Tokenized Stock (Ondo)
4206
WULFon
|
$15.12 | $18.32 | 25-02-2026 |
26
|
-17.46% | 21.15% |
|
||
| 4207 |
Aster AI
4207
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
129
|
-91.62% | 1,094.02% |
|
||
| 4208 |
Venus SXP
4208
vSXP
|
$0.000160 | $0.117553 | 03-05-2021 |
1785
|
-99.86% | 73,480.01% |
|
||
| 4209 |
Citigroup Tokenized Stock (Ondo)
4209
Con
|
$112.88 | $125.33 | 09-02-2026 |
42
|
-9.94% | 11.04% |
|
||
| 4210 |
pTokens BTC
4210
PBTC
|
$147.90 | $97,210.46 | 12-05-2021 |
1776
|
-99.85% | 65,627.01% |
|
||
| 4211 |
FreeStyle Classic
4211
FST
|
$0.00000612 | $0.158207 | 07-10-2025 |
167
|
-100.00% | 2,587,092.49% |
|
||
| 4212 |
ABDS Token
4212
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
498
|
-99.95% | 194,694.16% |
|
||
| 4213 |
Rune
4213
XRUNE
|
$0.418606 | $633.05 | 31-10-2021 |
1604
|
-99.93% | 151,127.16% |
|
||
| 4214 |
Ford Motor Tokenized Stock (Ondo)
4214
Fon
|
$11.91 | $14.77 | 26-02-2026 |
25
|
-19.35% | 23.99% |
|
||
| 4215 |
VIP Tokens
4215
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2216
|
-98.85% | 8,569.64% |
|
||
| 4216 |
BrickBlock
4216
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2713
|
-99.99% | 721,159.08% |
|
||
| 4217 |
AllSafe
4217
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3192
|
-99.87% | 76,385.46% |
|
||
| 4218 |
Ekta
4218
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1647
|
-100.00% | 19,513,846.62% |
|
||
| 4219 |
MoneySwap
4219
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1882
|
-99.99% | 1,420,804.38% |
|
||
| 4220 |
SPACE SIP
4220
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1579
|
-100.00% | 2,356,096.95% |
|
||
| 4221 |
Snowball Finance
4221
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1671
|
-99.99% | 1,327,504.70% |
|
||
| 4222 |
High Voltage
4222
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2900
|
-99.95% | 189,064.92% |
|
||
| 4223 |
Defi For You
4223
DFY
|
$0.00000274 | $0.280043 | 21-04-2021 |
1797
|
-100.00% | 10,227,896.35% |
|
||
| 4224 |
Vixco
4224
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1120
|
-99.99% | 1,334,698.32% |
|
||
| 4225 |
FUFU
4225
FUFU
|
$0.00000904 | $0.040867 | 05-10-2021 |
1630
|
-99.98% | 452,173.42% |
|
||
| 4226 |
PTON
4226
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2553
|
-100.00% | 2,663,089.30% |
|
||
| 4227 |
Beatcoin
4227
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2989
|
-99.83% | 59,555.24% |
|
||
| 4228 |
LetItRide
4228
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2946
|
-97.47% | 3,846.92% |
|
||
| 4229 |
Kitty Inu
4229
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1588
|
-100.00% | 32,546,449.02% |
|
||
| 4230 |
MindCoin
4230
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1709
|
-99.88% | 80,576.78% |
|
||
| 4231 |
Wojak (wojaketh)
4231
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
38
|
-99.93% | 150,779.53% |
|
||
| 4232 |
STAGE
4232
STAGE
|
$0.00000099 | $0.004388 | 16-12-2024 |
462
|
-99.98% | 443,605.11% |
|
||
| 4233 |
Gamerse
4233
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1604
|
-100.00% | 3,938,735.43% |
|
||
| 4234 |
Mate
4234
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1670
|
-99.92% | 131,262.09% |
|
||
| 4235 |
Sultanoshi
4235
STOSHI
|
$0.000185 | $0.253334 | 04-09-2025 |
200
|
-99.93% | 137,112.26% |
|
||
| 4236 |
iShares Flexible Income Tokenized ETF (Ondo)
4236
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
26
|
-3.99% | 4.16% |
|
||
| 4237 |
WeWay
4237
WWY
|
$0.00000102 | $0.073626 | 26-04-2022 |
1427
|
-100.00% | 7,246,533.86% |
|
||
| 4238 |
BiShares
4238
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1680
|
-99.99% | 1,304,559.60% |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000280 | $3.50 | 02-09-2021 |
1663
|
-99.99% | 1,249,054.73% |
|
||
| 4240 |
SPORT
4240
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1272
|
-99.94% | 164,232.05% |
|
||
| 4241 |
Mars Battle
4241
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
706
|
-99.94% | 178,459.20% |
|
||
| 4242 |
BioBar
4242
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2989
|
-98.51% | 6,611.16% |
|
||
| 4243 |
AntiLitecoin
4243
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2932
|
-95.61% | 2,177.99% |
|
||
| 4244 | $50.99 | $51.00 | 17-03-2026 |
6
|
-0.02% | 0.02% |
|
|||
| 4245 |
nDEX - Indexed Finance
4245
NDX
|
$0.001521 | $27.82 | 04-02-2021 |
1873
|
-99.99% | 1,828,974.17% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$116.46 | $124.48 | 25-02-2026 |
26
|
-6.44% | 6.88% |
|
||
| 4247 |
Rage Fan
4247
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1817
|
-99.99% | 1,485,443.88% |
|
||
| 4248 |
TEKcoin
4248
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4288
|
-100.00% | 81,707,561.21% |
|
||
| 4249 |
CRDT
4249
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2023
|
-99.96% | 281,265.34% |
|
||
| 4250 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4250
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
28
|
-0.46% | 0.46% |
|
34.365 Monedas Monitoreadas - Página 85 de 688