Cap Mercado $2.77T
-0.52%
Volumen 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Savix
4201
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1848
|
-99.85% | 68,183.33% |
|
||
| 4202 |
Bullish Tokenized Stock (Ondo)
4202
BLSHon
|
$39.55 | $43.60 | 17-04-2026 |
8
|
-9.29% | 10.25% |
|
||
| 4203 |
aiRight
4203
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1678
|
-99.91% | 108,444.53% |
|
||
| 4204 |
Blank Wallet
4204
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1850
|
-100.00% | 2,953,927.74% |
|
||
| 4205 |
DuckDaoDime
4205
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1848
|
-100.00% | 2,968,007.46% |
|
||
| 4206 |
MetaWars
4206
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1637
|
-99.99% | 1,601,156.86% |
|
||
| 4207 |
Moonray
4207
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
493
|
-99.99% | 1,037,834.89% |
|
||
| 4208 | $214.29 | $233.48 | 17-04-2026 |
8
|
-8.22% | 8.96% |
|
|||
| 4209 |
Vulcano
4209
VULC
|
$0.00000044 | $0.206989 | 02-04-2022 |
1484
|
-100.00% | 46,830,072.20% |
|
||
| 4210 |
AT&T Tokenized Stock (Ondo)
4210
Ton
|
$26.60 | $29.60 | 24-03-2026 |
32
|
-10.16% | 11.31% |
|
||
| 4211 | $95.72 | $96.33 | 10-04-2026 |
15
|
-0.64% | 0.64% |
|
|||
| 4212 |
BitBlocks Finance
4212
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1815
|
-99.90% | 103,135.75% |
|
||
| 4213 |
Sovi Universe
4213
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1502
|
-99.99% | 1,115,861.28% |
|
||
| 4214 |
HeroFi
4214
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1617
|
-99.95% | 202,507.29% |
|
||
| 4215 |
Dalecoin
4215
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3165
|
-99.90% | 103,755.95% |
|
||
| 4216 |
Bitcoin 21
4216
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3017
|
-99.59% | 24,317.46% |
|
||
| 4217 |
iShares MSCI India Tokenized ETF (Ondo)
4217
INDAon
|
$49.55 | $51.31 | 17-04-2026 |
8
|
-3.43% | 3.55% |
|
||
| 4218 |
Litecred
4218
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3057
|
-92.53% | 1,238.76% |
|
||
| 4219 | $94.13 | $94.92 | 08-04-2026 |
17
|
-0.83% | 0.84% |
|
|||
| 4220 |
Sora Validator Token
4220
SVALTK
|
$0.007913 | $31.95 | 23-02-2025 |
426
|
-99.98% | 403,714.73% |
|
||
| 4221 |
PUMPAI
4221
PUMPAI
|
$0.00000940 | $0.051228 | 07-01-2025 |
473
|
-99.98% | 545,163.74% |
|
||
| 4222 |
Dash AI
4222
DASH
|
$0.000153 | $0.003137 | 07-11-2025 |
169
|
-95.12% | 1,948.39% |
|
||
| 4223 |
Nugget Trap Gold Token
4223
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
219
|
-100.00% | 20,441,906.67% |
|
||
| 4224 |
Pinterest Tokenized Stock (Ondo)
4224
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
107
|
-27.47% | 37.88% |
|
||
| 4225 |
Ink Protocol
4225
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2977
|
-99.99% | 1,793,460.92% |
|
||
| 4226 |
FinTab
4226
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1762
|
-99.58% | 23,682.63% |
|
||
| 4227 |
GoByte
4227
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3024
|
-100.00% | 36,261,265.93% |
|
||
| 4228 |
Won Chang
4228
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
222
|
-99.99% | 848,334.89% |
|
||
| 4229 |
Wrapped PKT
4229
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1187
|
-99.94% | 167,359.35% |
|
||
| 4230 |
Drife
4230
$DRF
|
$0.00000323 | $0.259597 | 22-08-2021 |
1707
|
-100.00% | 8,046,920.15% |
|
||
| 4231 |
FantomStarter
4231
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1621
|
-99.99% | 767,361.65% |
|
||
| 4232 |
Boo Finance
4232
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1574
|
-100.00% | 2,875,947.11% |
|
||
| 4233 |
BROTHER
4233
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3024
|
-99.90% | 101,058.44% |
|
||
| 4234 |
BunnyToken
4234
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2765
|
-99.91% | 108,137.50% |
|
||
| 4235 |
BrickBlock
4235
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2746
|
-99.98% | 490,410.27% |
|
||
| 4236 |
ZoRobotics
4236
ZORO
|
$0.000228 | $0.305336 | 10-06-2025 |
319
|
-99.93% | 133,673.75% |
|
||
| 4237 |
Welltrado
4237
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2173
|
-99.99% | 834,886.00% |
|
||
| 4238 |
Applied Digital Tokenized Stock (Ondo)
4238
APLDon
|
$35.10 | $37.52 | 24-04-2026 |
1
|
-6.45% | 6.90% |
|
||
| 4239 |
Rug World Assets
4239
RWA
|
$0.000284 | $2.20 | 17-04-2024 |
738
|
-99.99% | 772,452.43% |
|
||
| 4240 |
BlockBank
4240
BBANK
|
$0.000012 | $0.342007 | 17-05-2021 |
1804
|
-100.00% | 2,740,338.06% |
|
||
| 4241 |
Mrweb Finance v2
4241
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1348
|
-100.00% | 7,099,749.71% |
|
||
| 4242 |
Zonecoin
4242
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2973
|
-94.70% | 1,786.31% |
|
||
| 4243 |
Juice Finance
4243
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
747
|
-99.99% | 1,251,023.48% |
|
||
| 4244 |
The White Lion
4244
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
494
|
-99.99% | 1,232,359.77% |
|
||
| 4245 |
Cipher Mining Tokenized Stock (Ondo)
4245
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
2
|
-8.58% | 9.38% |
|
||
| 4246 |
BiosCrypto
4246
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3295
|
-99.52% | 20,735.12% |
|
||
| 4247 |
VanEck Oil Services Tokenized ETF (Ondo)
4247
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
1
|
-1.69% | 1.72% |
|
||
| 4248 |
Ekta
4248
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1680
|
-100.00% | 15,124,461.65% |
|
||
| 4249 |
Pacoca
4249
PACOCA
|
$0.00000720 | $0.482060 | 13-10-2021 |
1655
|
-100.00% | 6,693,321.28% |
|
||
| 4250 |
FrontFanz
4250
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
802
|
-99.99% | 732,709.43% |
|
34.531 Monedas Monitoreadas - Página 85 de 691