Cap Mercado $2.79T
-0.38%
Volumen 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Dalecoin
4201
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3167
|
-99.90% | 103,755.95% |
|
||
| 4202 |
Bitcoin 21
4202
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3019
|
-99.59% | 24,317.46% |
|
||
| 4203 |
iShares MSCI India Tokenized ETF (Ondo)
4203
INDAon
|
$49.50 | $51.31 | 17-04-2026 |
10
|
-3.52% | 3.65% |
|
||
| 4204 |
BitBlocks Finance
4204
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1817
|
-99.91% | 109,003.25% |
|
||
| 4205 |
Litecred
4205
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3059
|
-92.53% | 1,238.76% |
|
||
| 4206 |
PUMPAI
4206
PUMPAI
|
$0.00000950 | $0.051228 | 07-01-2025 |
475
|
-99.98% | 539,193.91% |
|
||
| 4207 | $94.13 | $94.92 | 08-04-2026 |
19
|
-0.83% | 0.84% |
|
|||
| 4208 |
Nugget Trap Gold Token
4208
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
221
|
-100.00% | 20,441,906.67% |
|
||
| 4209 |
Pinterest Tokenized Stock (Ondo)
4209
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
109
|
-27.47% | 37.88% |
|
||
| 4210 |
Sora Validator Token
4210
SVALTK
|
$0.007745 | $31.95 | 23-02-2025 |
428
|
-99.98% | 412,493.93% |
|
||
| 4211 |
FantomStarter
4211
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1623
|
-99.99% | 741,665.57% |
|
||
| 4212 |
Ink Protocol
4212
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2979
|
-99.99% | 1,793,460.92% |
|
||
| 4213 |
FinTab
4213
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1764
|
-99.58% | 23,682.63% |
|
||
| 4214 |
GoByte
4214
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3026
|
-100.00% | 36,261,265.93% |
|
||
| 4215 |
Won Chang
4215
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
224
|
-99.99% | 848,334.89% |
|
||
| 4216 |
Boo Finance
4216
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1576
|
-100.00% | 2,875,947.11% |
|
||
| 4217 |
BROTHER
4217
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3026
|
-99.90% | 101,058.44% |
|
||
| 4218 |
BunnyToken
4218
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2767
|
-99.91% | 108,137.50% |
|
||
| 4219 |
Drife
4219
$DRF
|
$0.00000313 | $0.259597 | 22-08-2021 |
1709
|
-100.00% | 8,299,032.67% |
|
||
| 4220 |
BrickBlock
4220
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2748
|
-99.99% | 706,585.69% |
|
||
| 4221 |
ZoRobotics
4221
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
321
|
-99.93% | 135,180.37% |
|
||
| 4222 |
BlockBank
4222
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1806
|
-100.00% | 2,601,502.54% |
|
||
| 4223 |
Welltrado
4223
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2175
|
-99.99% | 830,783.94% |
|
||
| 4224 |
Mrweb Finance v2
4224
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1350
|
-100.00% | 7,099,749.71% |
|
||
| 4225 |
Zonecoin
4225
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2975
|
-94.70% | 1,786.31% |
|
||
| 4226 |
Juice Finance
4226
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
749
|
-99.99% | 1,251,023.48% |
|
||
| 4227 |
The White Lion
4227
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
496
|
-99.99% | 1,232,359.77% |
|
||
| 4228 |
Wrapped PKT
4228
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1189
|
-99.95% | 195,350.56% |
|
||
| 4229 |
Cipher Mining Tokenized Stock (Ondo)
4229
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
4
|
-8.58% | 9.38% |
|
||
| 4230 |
BiosCrypto
4230
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3297
|
-99.52% | 20,735.12% |
|
||
| 4231 |
VanEck Oil Services Tokenized ETF (Ondo)
4231
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
3
|
-1.69% | 1.72% |
|
||
| 4232 |
Ekta
4232
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1682
|
-100.00% | 15,124,461.65% |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.503910 | $633.05 | 31-10-2021 |
1639
|
-99.92% | 125,526.73% |
|
||
| 4234 |
Pacoca
4234
PACOCA
|
$0.00000720 | $0.482060 | 13-10-2021 |
1657
|
-100.00% | 6,692,392.03% |
|
||
| 4235 |
FrontFanz
4235
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
804
|
-99.99% | 731,136.87% |
|
||
| 4236 |
Zyberswap
4236
ZYB
|
$0.000419 | $23.15 | 20-02-2023 |
1162
|
-100.00% | 5,523,879.75% |
|
||
| 4237 |
Theresa May Coin
4237
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3035
|
-97.56% | 4,005.08% |
|
||
| 4238 |
PERI Finance
4238
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1812
|
-100.00% | 5,565,391.57% |
|
||
| 4239 |
DigitalNote
4239
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3033
|
-99.99% | 988,669.87% |
|
||
| 4240 |
Vanguard Real Estate Tokenized ETF (Ondo)
4240
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
6
|
-0.49% | 0.50% |
|
||
| 4241 |
Analog Devices Tokenized Stock (Ondo)
4241
ADIon
|
$400.83 | $407.15 | 23-04-2026 |
4
|
-1.55% | 1.58% |
|
||
| 4242 |
Ford Motor Tokenized Stock (Ondo)
4242
Fon
|
$12.51 | $14.77 | 26-02-2026 |
60
|
-15.32% | 18.09% |
|
||
| 4243 |
Aster AI
4243
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
164
|
-91.33% | 1,053.46% |
|
||
| 4244 |
WagyuSwap
4244
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1623
|
-100.00% | 18,120,677.88% |
|
||
| 4245 |
Newmont Tokenized Stock (Ondo)
4245
NEMon
|
$118.57 | $121.63 | 08-04-2026 |
19
|
-2.52% | 2.59% |
|
||
| 4246 |
Onix
4246
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3071
|
-99.82% | 55,961.31% |
|
||
| 4247 |
Swirge
4247
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1812
|
-99.99% | 778,181.22% |
|
||
| 4248 |
VanEck CLO Tokenized ETF (Ondo)
4248
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
59
|
-0.19% | 0.19% |
|
||
| 4249 |
Mercor Finance
4249
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1684
|
-99.98% | 486,201.28% |
|
||
| 4250 |
BERNcash
4250
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3247
|
-95.91% | 2,343.65% |
|
34.532 Monedas Monitoreadas - Página 85 de 691