Cap Mercado $3.17T
0.33%
Volumen 24h $291.52B
10.51%
BTC % 54.96%
0.38%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Maya Preferred PRA
4201
MPRA
|
$493,443,420.13 | $10,000,000.00 | 01-12-2025 |
1
|
4,834.43% | - |
|
||
| 4202 |
USD Coin Bridged ZED20
4202
USDC.Z
|
$0.9989 | $1.0559 | 11-03-2025 |
266
|
-5.40% | 5.70% |
|
||
| 4203 |
Jinbi Token
4203
JNB
|
$116,094.00 | $115,336.12 | 10-10-2025 |
53
|
0.66% | - |
|
||
| 4204 |
UZX
4204
UZX
|
$2.11 | $4.64 | 30-01-2024 |
672
|
-54.43% | 119.42% |
|
||
| 4205 |
HTX
4205
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
364
|
-52.25% | 109.43% |
|
||
| 4206 |
Ping
4206
PING
|
$0.007827 | $0.037125 | 27-10-2025 |
36
|
-78.92% | 374.29% |
|
||
| 4207 |
Gorbagana
4207
GOR
|
$0.006838 | $0.053553 | 21-06-2025 |
164
|
-87.23% | 683.15% |
|
||
| 4208 |
XT.com Token
4208
XT
|
$4.85 | $20.61 | 17-11-2021 |
1476
|
-76.45% | 324.67% |
|
||
| 4209 |
wstUSDT
4209
WSTUSDT
|
$1.0855 | $1.1777 | 15-11-2024 |
382
|
-7.83% | 8.50% |
|
||
| 4210 |
rats(Ordinals)
4210
rats
|
$0.000030 | $0.000612 | 05-03-2024 |
637
|
-95.03% | 1,911.51% |
|
||
| 4211 |
WebKey DAO
4211
WKEYDAO
|
$11.93 | $64.20 | 04-04-2025 |
242
|
-81.42% | 438.14% |
|
||
| 4212 |
ARK DeFAI
4212
ARK
|
$37.36 | $41.54 | 15-11-2025 |
17
|
-10.06% | 11.18% |
|
||
| 4213 |
ADO Protocol
4213
ADO
|
$0.032567 | $0.065886 | 02-10-2025 |
61
|
-50.57% | 102.31% |
|
||
| 4214 |
AICell
4214
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
338
|
-97.41% | 3,758.49% |
|
||
| 4215 |
Elixir
4215
ELX
|
$0.010301 | $0.752769 | 11-03-2025 |
266
|
-98.63% | 7,207.58% |
|
||
| 4216 |
Cryptonex
4216
CNX
|
$44.53 | $64.33 | 06-10-2025 |
57
|
-30.78% | 44.47% |
|
||
| 4217 |
Beyond Gaming
4217
BDG
|
$0.00000149 | $0.003395 | 24-06-2025 |
161
|
-99.96% | 227,608.76% |
|
||
| 4218 |
MATAR AI
4218
MATAR
|
$0.052520 | $5.97 | 22-05-2024 |
559
|
-99.12% | 11,273.22% |
|
||
| 4219 |
ai16z
4219
AI16Z
|
$0.006582 | $2.40 | 02-01-2025 |
334
|
-99.73% | 36,423.64% |
|
||
| 4220 |
Syndicate
4220
SYND
|
$0.099800 | $0.501244 | 07-10-2025 |
56
|
-80.09% | 402.25% |
|
||
| 4221 |
AI Metaverse
4221
AIM
|
$0.00000030 | $0.017992 | 10-09-2024 |
448
|
-100.00% | 5,997,157.47% |
|
||
| 4222 |
GAME by Virtuals
4222
GAME
|
$0.018867 | $0.384236 | 01-01-2025 |
335
|
-95.09% | 1,936.55% |
|
||
| 4223 |
Moneta Digital
4223
MMXN
|
$0.054549 | $0.061322 | 09-04-2024 |
602
|
-11.04% | 12.42% |
|
||
| 4224 |
KingDeFi
4224
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1556
|
-86.59% | 645.68% |
|
||
| 4225 |
Levva Protocol
4225
LVVA
|
$0.002167 | $0.007239 | 05-09-2025 |
88
|
-70.06% | 233.98% |
|
||
| 4226 |
Hyperliquid USD
4226
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
67
|
-0.50% | 0.50% |
|
||
| 4227 |
Avici
4227
AVICI
|
$6.20 | $7.43 | 26-11-2025 |
6
|
-16.51% | 19.78% |
|
||
| 4228 |
CoinW Token
4228
CWT
|
$0.277473 | $1.2723 | 04-09-2025 |
89
|
-78.19% | 358.54% |
|
||
| 4229 |
CrypGPT TOKEN
4229
CGPT
|
$2.65 | $2.68 | 30-11-2025 |
2
|
-0.95% | 0.95% |
|
||
| 4230 |
Atleta Network
4230
ATLA
|
$21.67 | $59.25 | 21-10-2025 |
42
|
-63.43% | 173.46% |
|
||
| 4231 |
Moonwell Artemis
4231
WELL
|
$0.008039 | $0.107290 | 30-10-2024 |
398
|
-92.51% | 1,234.66% |
|
||
| 4232 |
Weber Energy Network
4232
$WEN
|
$2.76 | $9.58 | 18-10-2025 |
45
|
-71.18% | 246.94% |
|
||
| 4233 |
Best Wallet
4233
BEST
|
$0.005435 | $0.008510 | 29-11-2025 |
3
|
-36.13% | 56.58% |
|
||
| 4234 |
Fistbump
4234
FIST
|
$1.0894 | $4.00 | 28-08-2025 |
96
|
-72.74% | 266.89% |
|
||
| 4235 |
Portals
4235
PORTALS
|
$0.016371 | $0.144433 | 20-09-2025 |
73
|
-88.67% | 782.26% |
|
||
| 4236 |
Lydia Coins (USAD)
4236
USAD
|
$1.0017 | $1.0055 | 23-10-2025 |
40
|
-0.38% | 0.38% |
|
||
| 4237 |
POP Chain
4237
POPCHAIN1
|
$0.136727 | $1.77 | 20-09-2025 |
73
|
-92.29% | 1,197.66% |
|
||
| 4238 |
Kyrrex
4238
KRRX
|
$0.133111 | $1.2001 | 21-12-2021 |
1442
|
-88.91% | 801.60% |
|
||
| 4239 |
Spintop
4239
SPIN
|
$0.000179 | $0.642807 | 24-12-2021 |
1439
|
-99.97% | 359,677.34% |
|
||
| 4240 |
Kori The Pom
4240
KORI
|
$0.002121 | $0.056661 | 13-07-2025 |
142
|
-96.26% | 2,571.93% |
|
||
| 4241 |
Black Phoenix
4241
BPX
|
$2.60 | $3.38 | 07-01-2025 |
329
|
-23.20% | 30.21% |
|
||
| 4242 |
Arbi pepe
4242
PEPE
|
$0.00000406 | $0.027184 | 29-08-2023 |
826
|
-99.99% | 670,285.47% |
|
||
| 4243 |
XT Stablecoin XTUSD
4243
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1001
|
-97.65% | 4,163.94% |
|
||
| 4244 |
OOBIT
4244
OOB
|
$0.099710 | $0.559484 | 14-11-2025 |
18
|
-82.18% | 461.11% |
|
||
| 4245 |
BTCMobick
4245
BMB
|
$500.19 | $698.91 | 10-11-2025 |
22
|
-28.43% | 39.73% |
|
||
| 4246 |
USDP Stablecoin
4246
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1545
|
-44.57% | 80.40% |
|
||
| 4247 |
MetaDAO (new)
4247
METADAONEW1
|
$5.77 | $5,334.26 | 10-09-2025 |
83
|
-99.89% | 92,278.55% |
|
||
| 4248 |
Golden Pact
4248
GOT
|
$18.76 | $26.03 | 05-11-2025 |
27
|
-27.92% | 38.74% |
|
||
| 4249 |
USDA
4249
USDA
|
$0.989221 | $1.0757 | 12-08-2025 |
112
|
-8.04% | 8.74% |
|
||
| 4250 |
Marinade
4250
MNDE
|
$0.066732 | $0.642970 | 08-12-2023 |
725
|
-89.62% | 863.51% |
|
33.748 Monedas Monitoreadas - Página 85 de 675