Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sora Validator Token
4201
SVALTK
|
$0.003451 | $31.95 | 23-02-2025 |
369
|
-99.99% | 925,955.43% |
|
||
| 4202 |
Iconic
4202
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2930
|
-99.54% | 21,519.26% |
|
||
| 4203 |
MMOCoin
4203
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2289
|
-100.00% | 20,522,765.25% |
|
||
| 4204 |
Mate
4204
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1646
|
-99.93% | 134,850.71% |
|
||
| 4205 |
Analog Devices Tokenized Stock (Ondo)
4205
ADIon
|
$349.67 | $361.90 | 26-02-2026 |
1
|
-3.38% | 3.50% |
|
||
| 4206 |
Johnson & Johnson Tokenized Stock (Ondo)
4206
JNJon
|
$243.67 | $248.43 | 20-02-2026 |
7
|
-1.92% | 1.95% |
|
||
| 4207 |
BiShares
4207
BISON
|
$0.003281 | $42.98 | 16-08-2021 |
1656
|
-99.99% | 1,310,036.88% |
|
||
| 4208 |
Aster AI
4208
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
105
|
-94.59% | 1,749.59% |
|
||
| 4209 |
Visio
4209
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2978
|
-100.00% | 2,230,434.16% |
|
||
| 4210 |
MindCoin
4210
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1685
|
-99.89% | 89,703.23% |
|
||
| 4211 |
nDEX - Indexed Finance
4211
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1849
|
-99.99% | 1,719,737.72% |
|
||
| 4212 |
BioBar
4212
BIOB
|
$0.001558 | $0.100239 | 15-01-2018 |
2965
|
-98.45% | 6,333.22% |
|
||
| 4213 |
Rigetti Computing Tokenized Stock (Ondo)
4213
RGTIon
|
$17.99 | $26.11 | 20-01-2026 |
38
|
-31.11% | 45.16% |
|
||
| 4214 |
Coreto
4214
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1564
|
-99.99% | 1,811,718.61% |
|
||
| 4215 |
TEKcoin
4215
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4264
|
-100.00% | 80,545,417.23% |
|
||
| 4216 |
CRDT
4216
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1999
|
-99.96% | 281,265.34% |
|
||
| 4217 | $34.03 | $75.23 | 20-01-2026 |
38
|
-54.76% | 121.06% |
|
|||
| 4218 |
AFEN Blockchain
4218
AFEN
|
$0.00000812 | $0.071395 | 13-05-2021 |
1751
|
-99.99% | 879,476.32% |
|
||
| 4219 |
ICOBID
4219
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2992
|
-95.47% | 2,106.55% |
|
||
| 4220 |
Chronos
4220
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2969
|
-99.99% | 698,060.06% |
|
||
| 4221 |
Rotten
4221
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1972
|
-100.00% | 2,236,212.06% |
|
||
| 4222 |
PIECoin
4222
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2897
|
-98.56% | 6,824.82% |
|
||
| 4223 |
BigUp
4223
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2968
|
-99.99% | 925,060.95% |
|
||
| 4224 |
Exverse
4224
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
641
|
-99.98% | 469,174.38% |
|
||
| 4225 |
iBank
4225
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2964
|
-95.99% | 2,395.30% |
|
||
| 4226 |
AKA Liberty
4226
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
292
|
-99.93% | 143,093.02% |
|
||
| 4227 |
Alien Shiba Inu
4227
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1571
|
-99.96% | 256,503.24% |
|
||
| 4228 |
TitanSwap
4228
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1660
|
-100.00% | 91,477,479.65% |
|
||
| 4229 |
1MillionNFTs
4229
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1768
|
-99.94% | 158,534.61% |
|
||
| 4230 |
RTX Tokenized Stock (Ondo)
4230
RTXon
|
$197.97 | $206.91 | 04-02-2026 |
23
|
-4.32% | 4.52% |
|
||
| 4231 |
ODIN PROTOCOL
4231
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
787
|
-99.99% | 753,987.94% |
|
||
| 4232 |
Knit Finance
4232
KFT
|
$0.000162 | $3.50 | 02-09-2021 |
1639
|
-100.00% | 2,159,716.59% |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$51.21 | $56.85 | 06-02-2026 |
21
|
-9.91% | 11.00% |
|
||
| 4234 |
Moonft
4234
MTC
|
$0.002084 | $37.94 | 31-12-2024 |
423
|
-99.99% | 1,820,851.92% |
|
||
| 4235 |
MetaShooter
4235
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1407
|
-99.99% | 1,189,491.28% |
|
||
| 4236 |
Terran Coin
4236
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1359
|
-100.00% | 17,077,394.32% |
|
||
| 4237 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4237
NIKLon
|
$19.49 | $21.71 | 26-01-2026 |
32
|
-10.23% | 11.40% |
|
||
| 4238 |
Slingshot
4238
SLING
|
$0.00000812 | $0.018094 | 01-04-2025 |
332
|
-99.96% | 222,655.21% |
|
||
| 4239 |
SAFE DEAL
4239
SFD
|
$0.000016 | $37.18 | 20-05-2021 |
1744
|
-100.00% | 238,128,394.94% |
|
||
| 4240 |
ETNA Network
4240
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1751
|
-100.00% | 3,330,235.44% |
|
||
| 4241 |
BSClaunch
4241
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1737
|
-99.99% | 1,327,401.41% |
|
||
| 4242 |
Denison Mines Tokenized Stock (Ondo)
4242
DNNon
|
$4.25 | $4.31 | 25-02-2026 |
2
|
-1.31% | 1.33% |
|
||
| 4243 |
Bullish Tokenized Stock (Ondo)
4243
BLSHon
|
$32.71 | $39.98 | 12-01-2026 |
46
|
-18.19% | 22.24% |
|
||
| 4244 | $24.77 | $25.50 | 29-01-2026 |
29
|
-2.88% | 2.96% |
|
|||
| 4245 |
Paxe
4245
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
524
|
-100.00% | 7,910,177.86% |
|
||
| 4246 |
Arista Networks Tokenized Stock (Ondo)
4246
ANETon
|
$129.00 | $157.30 | 12-02-2026 |
15
|
-17.99% | 21.94% |
|
||
| 4247 | $100.72 | $101.13 | 26-02-2026 |
1
|
-0.40% | 0.40% |
|
|||
| 4248 |
Opera Tokenized Stock (Ondo)
4248
OPRAon
|
$15.43 | $15.43 | 26-02-2026 |
1
|
0.01% | - |
|
||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$6.21 | $6.21 | 25-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4250 | $93.26 | $94.05 | 12-02-2026 |
15
|
-0.83% | 0.84% |
|
34.283 Monedas Monitoreadas - Página 85 de 686