Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
DigitalNote
4201
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3038
|
-99.99% | 1,001,434.16% |
|
||
| 4202 | $94.13 | $94.92 | 08-04-2026 |
24
|
-0.83% | 0.84% |
|
|||
| 4203 |
Pinterest Tokenized Stock (Ondo)
4203
PINSon
|
$19.84 | $27.27 | 08-01-2026 |
114
|
-27.23% | 37.41% |
|
||
| 4204 |
Merck Tokenized Stock (Ondo)
4204
MRKon
|
$112.46 | $124.48 | 25-02-2026 |
66
|
-9.66% | 10.69% |
|
||
| 4205 |
Nugget Trap Gold Token
4205
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
226
|
-100.00% | 20,441,906.67% |
|
||
| 4206 |
BitBlocks Finance
4206
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1822
|
-99.91% | 114,807.27% |
|
||
| 4207 |
Vanguard Real Estate Tokenized ETF (Ondo)
4207
VNQon
|
$96.68 | $97.79 | 21-04-2026 |
11
|
-1.13% | 1.14% |
|
||
| 4208 |
Ink Protocol
4208
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2984
|
-99.99% | 1,793,460.92% |
|
||
| 4209 |
FinTab
4209
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1769
|
-99.58% | 23,682.63% |
|
||
| 4210 |
GoByte
4210
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3031
|
-100.00% | 36,261,265.93% |
|
||
| 4211 |
Litecred
4211
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3064
|
-92.53% | 1,238.76% |
|
||
| 4212 |
Won Chang
4212
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
229
|
-99.99% | 848,334.89% |
|
||
| 4213 |
Ekta
4213
EKTA
|
$0.000085 | $10.42 | 18-09-2021 |
1687
|
-100.00% | 12,194,147.50% |
|
||
| 4214 |
Talen Energy Tokenized Stock (Ondo)
4214
TLNon
|
$370.48 | $421.72 | 15-01-2026 |
107
|
-12.15% | 13.83% |
|
||
| 4215 |
FantomStarter
4215
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1628
|
-99.99% | 770,100.26% |
|
||
| 4216 |
BROTHER
4216
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3031
|
-99.90% | 101,058.44% |
|
||
| 4217 |
BunnyToken
4217
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2772
|
-99.91% | 108,137.50% |
|
||
| 4218 |
PG&E Tokenized Stock (Ondo)
4218
PCGon
|
$16.60 | $19.14 | 02-03-2026 |
61
|
-13.30% | 15.34% |
|
||
| 4219 |
Boo Finance
4219
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1581
|
-100.00% | 2,935,619.02% |
|
||
| 4220 |
Welltrado
4220
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2180
|
-99.99% | 811,665.10% |
|
||
| 4221 |
Drife
4221
$DRF
|
$0.00000303 | $0.259597 | 22-08-2021 |
1714
|
-100.00% | 8,561,802.04% |
|
||
| 4222 |
ZoRobotics
4222
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
326
|
-99.93% | 135,766.08% |
|
||
| 4223 |
BlockBank
4223
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1811
|
-100.00% | 2,601,502.54% |
|
||
| 4224 |
Cipher Mining Tokenized Stock (Ondo)
4224
CIFRon
|
$17.03 | $19.91 | 23-04-2026 |
9
|
-14.46% | 16.90% |
|
||
| 4225 |
Mrweb Finance v2
4225
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1355
|
-100.00% | 7,211,952.59% |
|
||
| 4226 |
Juice Finance
4226
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
754
|
-99.99% | 1,254,374.78% |
|
||
| 4227 |
Wrapped PKT
4227
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1194
|
-99.95% | 197,425.29% |
|
||
| 4228 |
Rune
4228
XRUNE
|
$0.507707 | $633.05 | 31-10-2021 |
1644
|
-99.92% | 124,587.06% |
|
||
| 4229 |
FrontFanz
4229
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
809
|
-99.99% | 726,102.13% |
|
||
| 4230 |
iShares MSCI Japan Tokenized ETF (Ondo)
4230
EWJon
|
$88.35 | $90.62 | 17-04-2026 |
15
|
-2.51% | 2.57% |
|
||
| 4231 |
Theresa May Coin
4231
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3040
|
-97.56% | 4,005.08% |
|
||
| 4232 |
Zynecoin
4232
ZYN
|
$0.000056 | $5.24 | 07-04-2020 |
2216
|
-100.00% | 9,352,259.58% |
|
||
| 4233 |
Pacoca
4233
PACOCA
|
$0.00000708 | $0.482060 | 13-10-2021 |
1662
|
-100.00% | 6,812,508.83% |
|
||
| 4234 |
PERI Finance
4234
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1817
|
-100.00% | 5,565,391.57% |
|
||
| 4235 |
The White Lion
4235
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
501
|
-99.99% | 1,421,968.96% |
|
||
| 4236 |
Northrop Grumman Tokenized Stock (Ondo)
4236
NOCon
|
$570.42 | $712.59 | 02-04-2026 |
30
|
-19.95% | 24.92% |
|
||
| 4237 |
Zyberswap
4237
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1167
|
-100.00% | 5,631,468.10% |
|
||
| 4238 |
Ormeus Ecosystem
4238
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2355
|
-100.00% | 3,957,592.88% |
|
||
| 4239 |
Onix
4239
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3076
|
-99.82% | 55,961.31% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
169
|
-91.33% | 1,053.46% |
|
||
| 4241 |
VanEck CLO Tokenized ETF (Ondo)
4241
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
3
|
- | - |
|
||
| 4242 |
Swirge
4242
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1817
|
-99.99% | 778,181.22% |
|
||
| 4243 |
Zonecoin
4243
ZNE
|
$0.000858 | $0.019143 | 05-03-2018 |
2980
|
-95.52% | 2,132.23% |
|
||
| 4244 |
WagyuSwap
4244
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1628
|
-100.00% | 18,439,060.81% |
|
||
| 4245 |
Mercor Finance
4245
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1689
|
-99.98% | 485,241.44% |
|
||
| 4246 |
BiosCrypto
4246
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3302
|
-99.58% | 23,468.79% |
|
||
| 4247 | $218.30 | $236.35 | 15-04-2026 |
17
|
-7.64% | 8.27% |
|
|||
| 4248 |
TokenDesk
4248
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2938
|
-99.99% | 811,041.81% |
|
||
| 4249 |
VIP Tokens
4249
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2256
|
-98.86% | 8,704.22% |
|
||
| 4250 | $180.15 | $194.65 | 17-04-2026 |
15
|
-7.45% | 8.05% |
|
34.565 Monedas Monitoreadas - Página 85 de 692