Cap Mercado $2.79T
-0.42%
Volumen 24h $257.68B
-9.53%
BTC % 55.76%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Digitex
4201
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2750
|
-100.00% | 3,041,718.18% |
|
||
| 4202 |
Idle
4202
IDLE
|
$0.000440 | $30.49 | 13-02-2021 |
1897
|
-100.00% | 6,925,327.77% |
|
||
| 4203 |
CorionX
4203
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1617
|
-99.90% | 103,198.67% |
|
||
| 4204 |
Zynecoin
4204
ZYN
|
$0.000092 | $5.24 | 07-04-2020 |
2209
|
-100.00% | 5,690,413.33% |
|
||
| 4205 |
FreeStyle Classic
4205
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
200
|
-99.99% | 1,407,433.99% |
|
||
| 4206 |
Prophex
4206
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
161
|
-99.95% | 207,378.29% |
|
||
| 4207 |
PureVidz
4207
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3022
|
-99.70% | 32,829.79% |
|
||
| 4208 |
AXE
4208
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2462
|
-99.98% | 465,019.70% |
|
||
| 4209 |
Destiny
4209
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3688
|
-99.63% | 27,290.96% |
|
||
| 4210 |
SpreadCoin
4210
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3028
|
-99.97% | 373,474.88% |
|
||
| 4211 |
Savix
4211
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1848
|
-99.85% | 68,183.33% |
|
||
| 4212 |
Bullish Tokenized Stock (Ondo)
4212
BLSHon
|
$39.55 | $43.60 | 17-04-2026 |
8
|
-9.29% | 10.25% |
|
||
| 4213 |
aiRight
4213
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1678
|
-99.91% | 108,004.50% |
|
||
| 4214 |
Blank Wallet
4214
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1850
|
-100.00% | 2,953,927.74% |
|
||
| 4215 |
DuckDaoDime
4215
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1848
|
-100.00% | 2,968,007.46% |
|
||
| 4216 |
MetaWars
4216
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1637
|
-99.99% | 1,600,292.30% |
|
||
| 4217 |
Moonray
4217
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
493
|
-99.99% | 1,037,834.89% |
|
||
| 4218 | $214.28 | $233.48 | 17-04-2026 |
8
|
-8.23% | 8.96% |
|
|||
| 4219 |
Vulcano
4219
VULC
|
$0.00000044 | $0.206989 | 02-04-2022 |
1484
|
-100.00% | 46,830,072.20% |
|
||
| 4220 |
AT&T Tokenized Stock (Ondo)
4220
Ton
|
$26.60 | $29.60 | 24-03-2026 |
32
|
-10.16% | 11.31% |
|
||
| 4221 | $95.72 | $96.33 | 10-04-2026 |
15
|
-0.64% | 0.64% |
|
|||
| 4222 |
BitBlocks Finance
4222
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1815
|
-99.90% | 103,135.75% |
|
||
| 4223 |
Sovi Universe
4223
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1502
|
-99.99% | 1,115,861.28% |
|
||
| 4224 |
Rug World Assets
4224
RWA
|
$0.000362 | $2.20 | 17-04-2024 |
738
|
-99.98% | 605,656.31% |
|
||
| 4225 |
HeroFi
4225
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1617
|
-99.95% | 202,507.29% |
|
||
| 4226 |
Dash AI
4226
DASH
|
$0.000162 | $0.003137 | 07-11-2025 |
169
|
-94.83% | 1,832.74% |
|
||
| 4227 |
Dalecoin
4227
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3165
|
-99.90% | 103,755.95% |
|
||
| 4228 |
Bitcoin 21
4228
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3017
|
-99.59% | 24,317.46% |
|
||
| 4229 |
iShares MSCI India Tokenized ETF (Ondo)
4229
INDAon
|
$49.48 | $51.31 | 17-04-2026 |
8
|
-3.58% | 3.71% |
|
||
| 4230 |
Litecred
4230
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3057
|
-92.53% | 1,238.76% |
|
||
| 4231 | $94.13 | $94.92 | 08-04-2026 |
17
|
-0.83% | 0.84% |
|
|||
| 4232 |
Drife
4232
$DRF
|
$0.00000349 | $0.259597 | 22-08-2021 |
1707
|
-100.00% | 7,444,605.19% |
|
||
| 4233 |
PUMPAI
4233
PUMPAI
|
$0.00000936 | $0.051228 | 07-01-2025 |
473
|
-99.98% | 547,027.29% |
|
||
| 4234 |
Sora Validator Token
4234
SVALTK
|
$0.007837 | $31.95 | 23-02-2025 |
426
|
-99.98% | 407,636.13% |
|
||
| 4235 |
Nugget Trap Gold Token
4235
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
219
|
-100.00% | 20,441,906.67% |
|
||
| 4236 |
Pinterest Tokenized Stock (Ondo)
4236
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
107
|
-27.47% | 37.88% |
|
||
| 4237 |
Ink Protocol
4237
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2977
|
-99.99% | 1,793,460.92% |
|
||
| 4238 |
FinTab
4238
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1762
|
-99.58% | 23,682.63% |
|
||
| 4239 |
GoByte
4239
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3024
|
-100.00% | 36,261,265.93% |
|
||
| 4240 |
Wrapped PKT
4240
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1187
|
-99.94% | 165,893.37% |
|
||
| 4241 |
Won Chang
4241
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
222
|
-99.99% | 848,334.89% |
|
||
| 4242 |
Mrweb Finance v2
4242
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1348
|
-100.00% | 6,366,722.24% |
|
||
| 4243 |
Boo Finance
4243
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1574
|
-100.00% | 2,875,947.11% |
|
||
| 4244 |
FantomStarter
4244
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1621
|
-99.99% | 772,119.21% |
|
||
| 4245 |
BROTHER
4245
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3024
|
-99.90% | 101,058.44% |
|
||
| 4246 |
BunnyToken
4246
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2765
|
-99.91% | 108,137.50% |
|
||
| 4247 |
BrickBlock
4247
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2746
|
-99.98% | 490,410.27% |
|
||
| 4248 |
ZoRobotics
4248
ZORO
|
$0.000228 | $0.305336 | 10-06-2025 |
319
|
-99.93% | 133,673.75% |
|
||
| 4249 |
Welltrado
4249
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2173
|
-99.99% | 834,886.00% |
|
||
| 4250 |
Applied Digital Tokenized Stock (Ondo)
4250
APLDon
|
$35.10 | $36.88 | 23-04-2026 |
2
|
-4.84% | 5.08% |
|
34.531 Monedas Monitoreadas - Página 85 de 691