Cap Mercado $2.59T
0.8%
Volumen 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sapien
4201
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1886
|
-99.99% | 1,149,387.09% |
|
||
| 4202 |
pTokens BTC
4202
PBTC
|
$165.51 | $97,210.46 | 12-05-2021 |
1764
|
-99.83% | 58,634.94% |
|
||
| 4203 |
Ride My Car
4203
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2880
|
-97.65% | 4,160.55% |
|
||
| 4204 |
Snowball Finance
4204
SNOB
|
$0.000425 | $4.39 | 25-08-2021 |
1659
|
-99.99% | 1,033,343.00% |
|
||
| 4205 |
Ormeus Ecosystem
4205
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2303
|
-100.00% | 3,927,002.01% |
|
||
| 4206 |
Ekta
4206
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1635
|
-100.00% | 16,065,113.43% |
|
||
| 4207 |
VIVO
4207
VIVO
|
$0.000426 | $20.64 | 25-12-2017 |
2998
|
-100.00% | 4,850,054.60% |
|
||
| 4208 |
FantomStarter
4208
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1576
|
-99.99% | 1,003,248.29% |
|
||
| 4209 |
BillaryCoin
4209
BLRY
|
$0.000250 | $0.014105 | 03-09-2018 |
2746
|
-98.23% | 5,545.57% |
|
||
| 4210 |
WagyuSwap
4210
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1576
|
-100.00% | 18,618,572.79% |
|
||
| 4211 |
Swirge
4211
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1765
|
-99.99% | 789,105.86% |
|
||
| 4212 |
Rune
4212
XRUNE
|
$0.434570 | $633.05 | 31-10-2021 |
1592
|
-99.93% | 145,571.52% |
|
||
| 4213 |
aiRight
4213
AIRI
|
$0.00000835 | $0.015467 | 20-09-2021 |
1633
|
-99.95% | 185,216.44% |
|
||
| 4214 |
Defi For You
4214
DFY
|
$0.00000240 | $0.280043 | 21-04-2021 |
1785
|
-100.00% | 11,692,699.16% |
|
||
| 4215 |
Sia Cash Coin
4215
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1428
|
-100.00% | 555,014,984.28% |
|
||
| 4216 |
Sora Validator Token
4216
SVALTK
|
$0.005050 | $31.95 | 23-02-2025 |
381
|
-99.98% | 632,686.83% |
|
||
| 4217 |
ABDS Token
4217
ABDS
|
$0.000669 | $1.3325 | 10-11-2024 |
486
|
-99.95% | 199,112.15% |
|
||
| 4218 |
HashBit BlockChain
4218
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1561
|
-100.00% | 5,369,110,149.32% |
|
||
| 4219 |
Blind Boxes
4219
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1806
|
-100.00% | 5,880,553.30% |
|
||
| 4220 |
ConocoPhillips Tokenized Stock (Ondo)
4220
COPon
|
$116.76 | $122.62 | 03-03-2026 |
8
|
-4.78% | 5.02% |
|
||
| 4221 |
Lam Research Tokenized Stock (Ondo)
4221
LRCXon
|
$219.29 | $255.19 | 25-02-2026 |
14
|
-14.06% | 16.37% |
|
||
| 4222 |
ETHPad
4222
ETHPAD
|
$0.00000977 | $0.382272 | 16-11-2021 |
1576
|
-100.00% | 3,912,613.96% |
|
||
| 4223 | $11.07 | $16.10 | 13-01-2026 |
57
|
-31.26% | 45.47% |
|
|||
| 4224 |
Xiotri
4224
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1764
|
-99.98% | 434,716.61% |
|
||
| 4225 |
BlockBank
4225
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1759
|
-100.00% | 3,834,915.36% |
|
||
| 4226 |
SPACE SIP
4226
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1567
|
-100.00% | 2,326,692.88% |
|
||
| 4227 |
MoneySwap
4227
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1870
|
-99.99% | 1,420,804.38% |
|
||
| 4228 |
Aster AI
4228
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
117
|
-92.93% | 1,314.12% |
|
||
| 4229 |
Mars Battle
4229
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
694
|
-99.93% | 133,865.17% |
|
||
| 4230 |
Crystal Clear
4230
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3003
|
-99.99% | 961,650.08% |
|
||
| 4231 |
Vixco
4231
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1108
|
-99.99% | 1,334,698.32% |
|
||
| 4232 | $71.20 | $77.91 | 06-02-2026 |
33
|
-8.62% | 9.43% |
|
|||
| 4233 |
FUFU
4233
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1618
|
-99.97% | 387,526.16% |
|
||
| 4234 |
Bitcoin Palladium / Cannation
4234
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
986
|
-100.00% | 21,504,570.64% |
|
||
| 4235 |
Wojak (wojaketh)
4235
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
26
|
-99.93% | 138,206.23% |
|
||
| 4236 |
Beatcoin
4236
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2977
|
-99.83% | 59,541.81% |
|
||
| 4237 |
Kitty Inu
4237
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1576
|
-100.00% | 32,546,449.02% |
|
||
| 4238 |
Flowchain
4238
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2215
|
-99.98% | 455,542.90% |
|
||
| 4239 | $147.94 | $195.66 | 26-01-2026 |
44
|
-24.39% | 32.26% |
|
|||
| 4240 |
AntiLitecoin
4240
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2920
|
-94.72% | 1,793.11% |
|
||
| 4241 |
Sultanoshi
4241
STOSHI
|
$0.000191 | $0.253334 | 04-09-2025 |
188
|
-99.92% | 132,272.73% |
|
||
| 4242 |
Citigroup Tokenized Stock (Ondo)
4242
Con
|
$108.86 | $125.33 | 09-02-2026 |
30
|
-13.14% | 15.13% |
|
||
| 4243 |
Gamerse
4243
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1592
|
-100.00% | 3,938,735.43% |
|
||
| 4244 |
Mate
4244
MATE
|
$0.000557 | $0.728388 | 26-08-2021 |
1658
|
-99.92% | 130,663.33% |
|
||
| 4245 |
STAGE
4245
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
450
|
-99.98% | 455,584.69% |
|
||
| 4246 |
AMC Entertainment Tokenized Stock (Ondo)
4246
AMCon
|
$1.1075 | $1.76 | 12-01-2026 |
58
|
-37.17% | 59.15% |
|
||
| 4247 |
Iconic
4247
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2942
|
-99.54% | 21,519.26% |
|
||
| 4248 |
LetItRide
4248
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2934
|
-97.77% | 4,394.32% |
|
||
| 4249 |
Johnson & Johnson Tokenized Stock (Ondo)
4249
JNJon
|
$244.10 | $250.50 | 02-03-2026 |
9
|
-2.55% | 2.62% |
|
||
| 4250 |
BiShares
4250
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1668
|
-99.99% | 1,306,355.11% |
|
34.335 Monedas Monitoreadas - Página 85 de 687