Cap Mercado $2.72T
3.41%
Volumen 24h $250.06B
56.71%
BTC % 54.33%
-0.49%
ETH % 10.17%
4.52%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ekta
4201
EKTA
|
$0.000047 | $10.42 | 18-09-2021 |
1640
|
-100.00% | 22,292,251.98% |
|
||
| 4202 |
Debitcoin
4202
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2718
|
-99.96% | 226,566.94% |
|
||
| 4203 |
Kitty Inu
4203
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1581
|
-100.00% | 32,546,449.02% |
|
||
| 4204 |
STAGE
4204
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
455
|
-99.98% | 430,119.96% |
|
||
| 4205 |
Sultanoshi
4205
STOSHI
|
$0.000193 | $0.253334 | 04-09-2025 |
193
|
-99.92% | 131,260.31% |
|
||
| 4206 | $145.38 | $195.66 | 26-01-2026 |
49
|
-25.70% | 34.59% |
|
|||
| 4207 |
Mate
4207
MATE
|
$0.000570 | $0.728388 | 26-08-2021 |
1663
|
-99.92% | 127,714.56% |
|
||
| 4208 |
Defi For You
4208
DFY
|
$0.00000277 | $0.280043 | 21-04-2021 |
1790
|
-100.00% | 10,109,738.99% |
|
||
| 4209 |
Wojak (wojaketh)
4209
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
31
|
-99.94% | 157,964.27% |
|
||
| 4210 |
Gamerse
4210
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1597
|
-100.00% | 3,938,735.43% |
|
||
| 4211 |
Rage Fan
4211
RAGE
|
$0.000026 | $0.335822 | 01-04-2021 |
1810
|
-99.99% | 1,288,598.91% |
|
||
| 4212 |
AMC Entertainment Tokenized Stock (Ondo)
4212
AMCon
|
$1.0978 | $1.76 | 12-01-2026 |
63
|
-37.71% | 60.55% |
|
||
| 4213 |
Johnson & Johnson Tokenized Stock (Ondo)
4213
JNJon
|
$244.50 | $250.50 | 02-03-2026 |
14
|
-2.39% | 2.45% |
|
||
| 4214 |
SPORT
4214
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1265
|
-99.94% | 158,307.40% |
|
||
| 4215 |
BiShares
4215
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1673
|
-99.99% | 1,306,355.11% |
|
||
| 4216 |
Nullex
4216
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1494
|
-100.00% | 12,068,088.64% |
|
||
| 4217 |
nDEX - Indexed Finance
4217
NDX
|
$0.001597 | $27.82 | 04-02-2021 |
1866
|
-99.99% | 1,741,338.87% |
|
||
| 4218 | $37.19 | $75.23 | 20-01-2026 |
55
|
-50.56% | 102.27% |
|
|||
| 4219 |
Exverse
4219
EXVG
|
$0.000042 | $0.157320 | 27-05-2024 |
658
|
-99.97% | 374,773.81% |
|
||
| 4220 |
MindCoin
4220
MND
|
$0.000084 | $0.079179 | 18-07-2021 |
1702
|
-99.89% | 94,271.48% |
|
||
| 4221 |
BioBar
4221
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2982
|
-98.51% | 6,611.16% |
|
||
| 4222 |
AFEN Blockchain
4222
AFEN
|
$0.00000892 | $0.071395 | 13-05-2021 |
1768
|
-99.99% | 800,115.31% |
|
||
| 4223 |
TEKcoin
4223
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4281
|
-100.00% | 81,707,561.21% |
|
||
| 4224 |
AntiLitecoin
4224
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2925
|
-95.74% | 2,250.09% |
|
||
| 4225 |
CRDT
4225
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2016
|
-99.96% | 281,265.34% |
|
||
| 4226 |
ApexToken
4226
APX
|
$0.000032 | $0.9997 | 15-10-2024 |
517
|
-100.00% | 3,123,615.93% |
|
||
| 4227 |
Rigetti Computing Tokenized Stock (Ondo)
4227
RGTIon
|
$16.05 | $26.11 | 20-01-2026 |
55
|
-38.51% | 62.64% |
|
||
| 4228 |
Curate
4228
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1798
|
-100.00% | 7,963,568.96% |
|
||
| 4229 |
DogeCash
4229
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
808
|
-100.00% | 3,483,901,181.74% |
|
||
| 4230 |
Analog Devices Tokenized Stock (Ondo)
4230
ADIon
|
$311.63 | $361.90 | 26-02-2026 |
18
|
-13.89% | 16.13% |
|
||
| 4231 |
Alien Shiba Inu
4231
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1588
|
-99.96% | 238,401.34% |
|
||
| 4232 |
ShoeFy
4232
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1581
|
-100.00% | 2,065,266.39% |
|
||
| 4233 |
Rotten
4233
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1989
|
-100.00% | 2,413,391.98% |
|
||
| 4234 |
BigUp
4234
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2985
|
-99.99% | 965,768.03% |
|
||
| 4235 |
PIECoin
4235
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2914
|
-98.65% | 7,287.83% |
|
||
| 4236 |
Merkle Network
4236
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1585
|
-99.99% | 699,810.41% |
|
||
| 4237 |
Knit Finance
4237
KFT
|
$0.000197 | $3.50 | 02-09-2021 |
1656
|
-99.99% | 1,774,130.04% |
|
||
| 4238 |
RTX Tokenized Stock (Ondo)
4238
RTXon
|
$207.43 | $218.02 | 02-03-2026 |
14
|
-4.86% | 5.10% |
|
||
| 4239 |
MCOIN
4239
MCOIN
|
$0.00000082 | $0.003002 | 22-09-2024 |
540
|
-99.97% | 364,647.17% |
|
||
| 4240 |
ODIN PROTOCOL
4240
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
804
|
-99.99% | 738,531.83% |
|
||
| 4241 |
SAFE DEAL
4241
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1761
|
-100.00% | 179,498,708.54% |
|
||
| 4242 |
MetaShooter
4242
MHUNT
|
$0.000022 | $0.239274 | 22-04-2022 |
1424
|
-99.99% | 1,101,227.40% |
|
||
| 4243 |
Moonft
4243
MTC
|
$0.002004 | $37.94 | 31-12-2024 |
440
|
-99.99% | 1,893,373.18% |
|
||
| 4244 |
Bank of America Tokenized Stock (Ondo)
4244
BACon
|
$47.43 | $56.85 | 06-02-2026 |
38
|
-16.57% | 19.86% |
|
||
| 4245 |
Terran Coin
4245
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1376
|
-100.00% | 18,606,409.55% |
|
||
| 4246 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4246
NIKLon
|
$16.41 | $21.71 | 26-01-2026 |
49
|
-24.42% | 32.30% |
|
||
| 4247 |
Bullish Tokenized Stock (Ondo)
4247
BLSHon
|
$36.61 | $39.98 | 12-01-2026 |
63
|
-8.45% | 9.22% |
|
||
| 4248 | $28.61 | $28.93 | 12-03-2026 |
4
|
-1.11% | 1.13% |
|
|||
| 4249 |
CHONKY
4249
CHONKY
|
$0.00000045 | $0.000093 | 31-03-2024 |
715
|
-99.51% | 20,291.03% |
|
||
| 4250 |
Arista Networks Tokenized Stock (Ondo)
4250
ANETon
|
$132.66 | $157.30 | 12-02-2026 |
32
|
-15.67% | 18.58% |
|
34.341 Monedas Monitoreadas - Página 85 de 687