Cap Mercado $2.51T
0.59%
Volumen 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Savix
4201
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1822
|
-99.87% | 78,389.06% |
|
||
| 4202 |
Vulcano
4202
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1458
|
-100.00% | 52,007,277.17% |
|
||
| 4203 |
Ekta
4203
EKTA
|
$0.000091 | $10.42 | 18-09-2021 |
1654
|
-100.00% | 11,466,745.45% |
|
||
| 4204 |
PYRO Network
4204
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2013
|
-99.79% | 48,677.06% |
|
||
| 4205 |
Bitcoin 21
4205
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2991
|
-99.59% | 24,317.46% |
|
||
| 4206 | $60.70 | $61.06 | 27-03-2026 |
3
|
-0.59% | 0.59% |
|
|||
| 4207 |
MobiePay
4207
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1825
|
-99.99% | 1,055,952.10% |
|
||
| 4208 |
OsmiumCoin
4208
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2947
|
-95.39% | 2,069.39% |
|
||
| 4209 |
aiRight
4209
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1652
|
-99.92% | 132,228.12% |
|
||
| 4210 |
Boo Finance
4210
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1548
|
-100.00% | 2,822,890.20% |
|
||
| 4211 |
Capital One Tokenized Stock (Ondo)
4211
COFon
|
$185.00 | $257.31 | 08-01-2026 |
81
|
-28.10% | 39.08% |
|
||
| 4212 |
WorldShards
4212
SHARDS
|
$0.00000358 | $0.046473 | 05-09-2025 |
206
|
-99.99% | 1,296,579.86% |
|
||
| 4213 |
Wrapped PKT
4213
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1161
|
-99.94% | 172,571.74% |
|
||
| 4214 |
SnapX
4214
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
154
|
-99.98% | 609,539.77% |
|
||
| 4215 |
PUMPAI
4215
PUMPAI
|
$0.00000835 | $0.051228 | 07-01-2025 |
447
|
-99.98% | 613,403.33% |
|
||
| 4216 |
DogeCash
4216
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
822
|
-100.00% | 3,483,901,181.74% |
|
||
| 4217 |
BrickBlock
4217
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2720
|
-99.98% | 491,344.83% |
|
||
| 4218 |
Prime-XI
4218
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3001
|
-98.93% | 9,243.60% |
|
||
| 4219 |
AT&T Tokenized Stock (Ondo)
4219
Ton
|
$29.29 | $29.60 | 24-03-2026 |
6
|
-1.08% | 1.09% |
|
||
| 4220 |
Regalcoin
4220
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3075
|
-100.00% | 45,595,266.02% |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2998
|
-99.91% | 107,672.53% |
|
||
| 4222 |
VanEck CLO Tokenized ETF (Ondo)
4222
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
31
|
-0.33% | 0.33% |
|
||
| 4223 |
Coin2.1
4223
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2998
|
-95.19% | 1,980.98% |
|
||
| 4224 |
Platypus Finance
4224
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1534
|
-100.00% | 27,228,968.83% |
|
||
| 4225 |
Mrweb Finance v2
4225
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1322
|
-100.00% | 7,305,620.90% |
|
||
| 4226 |
Axis DeFi
4226
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2042
|
-99.97% | 348,824.88% |
|
||
| 4227 |
VIVO
4227
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3017
|
-100.00% | 4,744,457.46% |
|
||
| 4228 |
Ormeus Ecosystem
4228
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2322
|
-100.00% | 3,946,065.61% |
|
||
| 4229 |
FantomStarter
4229
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1595
|
-99.99% | 987,565.29% |
|
||
| 4230 |
FrontFanz
4230
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
776
|
-99.99% | 762,284.13% |
|
||
| 4231 |
Swirge
4231
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1784
|
-99.99% | 768,688.47% |
|
||
| 4232 |
Juice Finance
4232
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
721
|
-99.99% | 1,440,019.30% |
|
||
| 4233 |
The White Lion
4233
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
468
|
-99.99% | 1,421,968.96% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$156.63 | $97,210.46 | 12-05-2021 |
1783
|
-99.84% | 61,963.84% |
|
||
| 4235 |
Pacoca
4235
PACOCA
|
$0.00000670 | $0.482060 | 13-10-2021 |
1629
|
-100.00% | 7,198,051.42% |
|
||
| 4236 |
VIP Tokens
4236
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2223
|
-98.78% | 8,073.50% |
|
||
| 4237 |
WagyuSwap
4237
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1595
|
-100.00% | 18,773,975.81% |
|
||
| 4238 |
Onix
4238
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3043
|
-99.82% | 55,961.31% |
|
||
| 4239 |
Drife
4239
$DRF
|
$0.00000229 | $0.259597 | 22-08-2021 |
1681
|
-100.00% | 11,331,059.76% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
136
|
-91.94% | 1,140.22% |
|
||
| 4241 |
Zyberswap
4241
ZYB
|
$0.000372 | $23.15 | 20-02-2023 |
1134
|
-100.00% | 6,227,305.43% |
|
||
| 4242 |
Opera Tokenized Stock (Ondo)
4242
OPRAon
|
$13.49 | $16.13 | 27-02-2026 |
31
|
-16.35% | 19.54% |
|
||
| 4243 |
Destiny
4243
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3662
|
-99.80% | 49,824.11% |
|
||
| 4244 |
Mozaic
4244
MOZ
|
$0.000013 | $0.253313 | 13-01-2024 |
807
|
-99.99% | 1,878,521.03% |
|
||
| 4245 |
ABDS Token
4245
ABDS
|
$0.000664 | $1.3325 | 10-11-2024 |
505
|
-99.95% | 200,450.62% |
|
||
| 4246 |
Rune
4246
XRUNE
|
$0.404876 | $633.05 | 31-10-2021 |
1611
|
-99.94% | 156,255.29% |
|
||
| 4247 |
Western Digital Tokenized Stock (Ondo)
4247
WDCon
|
$273.56 | $305.23 | 25-03-2026 |
5
|
-10.38% | 11.58% |
|
||
| 4248 |
Ford Motor Tokenized Stock (Ondo)
4248
Fon
|
$11.49 | $14.77 | 26-02-2026 |
32
|
-22.24% | 28.60% |
|
||
| 4249 |
Citigroup Tokenized Stock (Ondo)
4249
Con
|
$106.98 | $125.33 | 09-02-2026 |
49
|
-14.64% | 17.16% |
|
||
| 4250 |
WeWay
4250
WWY
|
$0.00000127 | $0.073626 | 26-04-2022 |
1434
|
-100.00% | 5,779,005.18% |
|
34.436 Monedas Monitoreadas - Página 85 de 689