Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
StarryNift
4201
SNIFT
|
$0.00000390 | $0.062426 | 26-09-2024 |
565
|
-99.99% | 1,599,747.62% |
|
||
| 4202 |
BillaryCoin
4202
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2780
|
-98.10% | 5,152.53% |
|
||
| 4203 |
FrontFanz
4203
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
791
|
-99.99% | 722,224.08% |
|
||
| 4204 |
PERI Finance
4204
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1799
|
-100.00% | 5,482,733.78% |
|
||
| 4205 |
Pacoca
4205
PACOCA
|
$0.00000711 | $0.482060 | 13-10-2021 |
1644
|
-100.00% | 6,782,792.93% |
|
||
| 4206 |
Zyberswap
4206
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1149
|
-100.00% | 5,537,849.82% |
|
||
| 4207 |
Ekta
4207
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1669
|
-100.00% | 15,450,224.89% |
|
||
| 4208 |
Ormeus Ecosystem
4208
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2337
|
-100.00% | 3,957,592.88% |
|
||
| 4209 |
Drife
4209
$DRF
|
$0.00000245 | $0.259597 | 22-08-2021 |
1696
|
-100.00% | 10,600,017.19% |
|
||
| 4210 |
Ford Motor Tokenized Stock (Ondo)
4210
Fon
|
$12.78 | $14.77 | 26-02-2026 |
47
|
-13.48% | 15.58% |
|
||
| 4211 |
Citigroup Tokenized Stock (Ondo)
4211
Con
|
$128.49 | $126.44 | 13-04-2026 |
1
|
1.62% | - |
|
||
| 4212 |
Texas Instruments Tokenized Stock (Ondo)
4212
TXNon
|
$216.54 | $231.04 | 11-02-2026 |
62
|
-6.28% | 6.70% |
|
||
| 4213 |
VanEck CLO Tokenized ETF (Ondo)
4213
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
46
|
-0.19% | 0.19% |
|
||
| 4214 |
WagyuSwap
4214
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1610
|
-100.00% | 18,795,986.37% |
|
||
| 4215 |
Ride My Car
4215
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2914
|
-97.85% | 4,543.42% |
|
||
| 4216 |
ABDS Token
4216
ABDS
|
$0.000706 | $1.3325 | 10-11-2024 |
520
|
-99.95% | 188,659.93% |
|
||
| 4217 |
BERNcash
4217
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3234
|
-95.91% | 2,343.65% |
|
||
| 4218 |
Tokenbox
4218
TBX
|
$0.000189 | $2.06 | 11-04-2021 |
1829
|
-99.99% | 1,089,699.84% |
|
||
| 4219 |
Swirge
4219
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1799
|
-99.99% | 818,534.65% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$88.73 | $89.47 | 08-04-2026 |
6
|
-0.83% | 0.83% |
|
||
| 4221 |
pTokens BTC
4221
PBTC
|
$147.24 | $97,210.46 | 12-05-2021 |
1798
|
-99.85% | 65,922.14% |
|
||
| 4222 |
Pulse
4222
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1432
|
-99.81% | 52,903.51% |
|
||
| 4223 |
Aster AI
4223
ASTER
|
$0.000098 | $0.001244 | 14-11-2025 |
151
|
-92.12% | 1,169.33% |
|
||
| 4224 |
Merck Tokenized Stock (Ondo)
4224
MRKon
|
$120.06 | $124.48 | 25-02-2026 |
48
|
-3.55% | 3.68% |
|
||
| 4225 |
AllSafe
4225
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3214
|
-99.87% | 76,385.46% |
|
||
| 4226 |
PG&E Tokenized Stock (Ondo)
4226
PCGon
|
$17.84 | $19.14 | 02-03-2026 |
43
|
-6.81% | 7.31% |
|
||
| 4227 |
Rune
4227
XRUNE
|
$0.408237 | $633.05 | 31-10-2021 |
1626
|
-99.94% | 154,968.29% |
|
||
| 4228 |
CHONKY
4228
CHONKY
|
$0.00000192 | $0.000093 | 31-03-2024 |
744
|
-97.93% | 4,721.63% |
|
||
| 4229 |
Southern Copper Tokenized Stock (Ondo)
4229
SCCOon
|
$196.90 | $196.24 | 13-04-2026 |
1
|
0.34% | - |
|
||
| 4230 |
Galaxy Digital Tokenized Stock (Ondo)
4230
GLXYon
|
$21.66 | $22.07 | 10-04-2026 |
4
|
-1.85% | 1.89% |
|
||
| 4231 |
Snowball Finance
4231
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1693
|
-99.99% | 1,304,373.40% |
|
||
| 4232 | $65.68 | $66.02 | 09-04-2026 |
5
|
-0.51% | 0.52% |
|
|||
| 4233 |
Sia Cash Coin
4233
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1462
|
-100.00% | 644,091,479.29% |
|
||
| 4234 |
Vixco
4234
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1142
|
-99.99% | 1,334,698.32% |
|
||
| 4235 |
Ojamu
4235
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1610
|
-100.00% | 5,234,401.16% |
|
||
| 4236 |
SPACE SIP
4236
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1601
|
-100.00% | 2,456,451.55% |
|
||
| 4237 |
BullPerks
4237
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1594
|
-99.99% | 1,438,390.77% |
|
||
| 4238 |
delta.theta
4238
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1696
|
-100.00% | 2,238,112.27% |
|
||
| 4239 |
Etho Protocol / Ether-1
4239
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1775
|
-99.99% | 1,483,942.24% |
|
||
| 4240 |
Mozaic
4240
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
822
|
-100.00% | 2,214,563.92% |
|
||
| 4241 |
Waste Management Tokenized Stock (Ondo)
4241
WMon
|
$231.43 | $236.68 | 03-04-2026 |
11
|
-2.22% | 2.27% |
|
||
| 4242 |
Beatcoin
4242
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3011
|
-99.83% | 59,821.16% |
|
||
| 4243 |
Sultanoshi
4243
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
222
|
-99.92% | 125,079.67% |
|
||
| 4244 |
STAGE
4244
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
484
|
-99.98% | 427,187.59% |
|
||
| 4245 |
TitanSwap
4245
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1706
|
-100.00% | 60,377,768.26% |
|
||
| 4246 |
Crystal Clear
4246
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3037
|
-99.99% | 1,145,456.71% |
|
||
| 4247 |
Wojak (wojaketh)
4247
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
60
|
-99.94% | 157,964.27% |
|
||
| 4248 |
WeWay
4248
WWY
|
$0.00000103 | $0.073626 | 26-04-2022 |
1449
|
-100.00% | 7,148,035.92% |
|
||
| 4249 |
Mate
4249
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1692
|
-99.93% | 134,039.52% |
|
||
| 4250 |
Typerium
4250
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1839
|
-100.00% | 4,556,758.89% |
|
34.484 Monedas Monitoreadas - Página 85 de 690