Cap Mercado $2.82T
1.49%
Volumen 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bitcoin 21
4201
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3026
|
-99.59% | 24,317.46% |
|
||
| 4202 |
Pinterest Tokenized Stock (Ondo)
4202
PINSon
|
$20.44 | $27.27 | 08-01-2026 |
116
|
-25.03% | 33.38% |
|
||
| 4203 |
DigitalNote
4203
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3040
|
-99.99% | 991,784.39% |
|
||
| 4204 |
Neurashi
4204
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
785
|
-99.96% | 240,199.34% |
|
||
| 4205 |
Merck Tokenized Stock (Ondo)
4205
MRKon
|
$114.30 | $124.48 | 25-02-2026 |
68
|
-8.18% | 8.91% |
|
||
| 4206 | $94.13 | $94.92 | 08-04-2026 |
26
|
-0.83% | 0.84% |
|
|||
| 4207 |
Zynecoin
4207
ZYN
|
$0.000077 | $5.24 | 07-04-2020 |
2218
|
-100.00% | 6,801,505.61% |
|
||
| 4208 |
Nugget Trap Gold Token
4208
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
228
|
-100.00% | 20,441,906.67% |
|
||
| 4209 |
Cipher Mining Tokenized Stock (Ondo)
4209
CIFRon
|
$17.81 | $19.91 | 23-04-2026 |
11
|
-10.51% | 11.74% |
|
||
| 4210 |
ON Semiconductor Tokenized Stock (Ondo)
4210
ONon
|
$102.12 | $103.01 | 02-05-2026 |
2
|
-0.87% | 0.88% |
|
||
| 4211 |
BitBlocks Finance
4211
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1824
|
-99.91% | 114,807.27% |
|
||
| 4212 |
Vanguard Real Estate Tokenized ETF (Ondo)
4212
VNQon
|
$96.69 | $97.79 | 21-04-2026 |
13
|
-1.13% | 1.14% |
|
||
| 4213 |
Ink Protocol
4213
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2986
|
-99.99% | 1,793,460.92% |
|
||
| 4214 |
GoPower
4214
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2506
|
-99.62% | 26,486.18% |
|
||
| 4215 |
FinTab
4215
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1771
|
-99.58% | 23,682.63% |
|
||
| 4216 |
GoByte
4216
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3033
|
-100.00% | 36,261,265.93% |
|
||
| 4217 |
Won Chang
4217
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
231
|
-99.99% | 848,334.89% |
|
||
| 4218 |
FantomStarter
4218
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1630
|
-99.99% | 754,738.93% |
|
||
| 4219 |
Albemarle Tokenized Stock (Ondo)
4219
ALBon
|
$190.00 | $216.00 | 16-04-2026 |
18
|
-12.04% | 13.68% |
|
||
| 4220 |
Litecred
4220
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3066
|
-92.53% | 1,238.76% |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3033
|
-99.90% | 101,058.44% |
|
||
| 4222 |
BunnyToken
4222
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2774
|
-99.91% | 108,137.50% |
|
||
| 4223 |
Boo Finance
4223
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1583
|
-100.00% | 2,935,619.02% |
|
||
| 4224 |
Welltrado
4224
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2182
|
-99.99% | 811,665.10% |
|
||
| 4225 |
Newmont Tokenized Stock (Ondo)
4225
NEMon
|
$108.84 | $121.63 | 08-04-2026 |
26
|
-10.52% | 11.75% |
|
||
| 4226 |
PG&E Tokenized Stock (Ondo)
4226
PCGon
|
$16.19 | $19.14 | 02-03-2026 |
63
|
-15.42% | 18.24% |
|
||
| 4227 |
ZoRobotics
4227
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
328
|
-99.93% | 135,766.08% |
|
||
| 4228 |
BlockBank
4228
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1813
|
-100.00% | 2,601,502.54% |
|
||
| 4229 |
iShares MSCI Japan Tokenized ETF (Ondo)
4229
EWJon
|
$88.00 | $90.62 | 17-04-2026 |
17
|
-2.90% | 2.98% |
|
||
| 4230 |
Mrweb Finance v2
4230
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1357
|
-100.00% | 7,074,321.01% |
|
||
| 4231 |
Northrop Grumman Tokenized Stock (Ondo)
4231
NOCon
|
$572.98 | $712.59 | 02-04-2026 |
32
|
-19.59% | 24.36% |
|
||
| 4232 |
Juice Finance
4232
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
756
|
-99.99% | 1,251,608.66% |
|
||
| 4233 |
Wrapped PKT
4233
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1196
|
-99.95% | 197,866.15% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.523464 | $633.05 | 31-10-2021 |
1646
|
-99.92% | 120,834.00% |
|
||
| 4235 |
FrontFanz
4235
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
811
|
-99.99% | 720,989.49% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1630
|
-100.00% | 17,031,981.25% |
|
||
| 4237 |
DeChat
4237
DECHAT
|
$0.000484 | $8.51 | 11-03-2024 |
784
|
-99.99% | 1,758,667.34% |
|
||
| 4238 |
Pacoca
4238
PACOCA
|
$0.00000714 | $0.482060 | 13-10-2021 |
1664
|
-100.00% | 6,750,497.96% |
|
||
| 4239 |
Theresa May Coin
4239
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3042
|
-97.56% | 4,005.08% |
|
||
| 4240 |
Zyberswap
4240
ZYB
|
$0.000417 | $23.15 | 20-02-2023 |
1169
|
-100.00% | 5,552,982.97% |
|
||
| 4241 |
PERI Finance
4241
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1819
|
-100.00% | 5,565,391.57% |
|
||
| 4242 |
Ormeus Ecosystem
4242
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2357
|
-100.00% | 3,969,187.68% |
|
||
| 4243 |
Atari Token
4243
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1826
|
-100.00% | 52,213,527.69% |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
171
|
-91.33% | 1,053.46% |
|
||
| 4245 |
The White Lion
4245
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
503
|
-99.99% | 1,421,968.96% |
|
||
| 4246 |
VanEck CLO Tokenized ETF (Ondo)
4246
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
5
|
- | - |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3078
|
-99.82% | 55,961.31% |
|
||
| 4248 |
Zonecoin
4248
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2982
|
-95.55% | 2,148.98% |
|
||
| 4249 |
Swirge
4249
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1819
|
-99.99% | 788,618.12% |
|
||
| 4250 |
Mercor Finance
4250
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1691
|
-99.98% | 485,241.44% |
|
34.574 Monedas Monitoreadas - Página 85 de 692