Cap Mercado $4.11T
-2.32%
Volumen 24h $536.52B
5.24%
BTC % 54.79%
0.38%
ETH % 12.07%
-0.49%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ani Grok Companion
4201
ANI
|
$0.000552 | $0.001432 | 24-08-2025 |
51
|
-61.47% | 159.56% |
|
||
| 4202 |
Kyrrex
4202
KRRX
|
$0.028811 | $1.2001 | 21-12-2021 |
1393
|
-97.60% | 4,065.50% |
|
||
| 4203 |
Collaterize
4203
COLLAT
|
$0.009189 | $0.088633 | 26-05-2025 |
141
|
-89.63% | 864.56% |
|
||
| 4204 |
Lava Network
4204
LAVA
|
$0.134717 | $0.197102 | 09-01-2025 |
278
|
-31.65% | 46.31% |
|
||
| 4205 |
TRUMP GROK (trumpgrok.org)
4205
GROK
|
$0.000017 | $0.000213 | 26-08-2025 |
49
|
-91.90% | 1,134.68% |
|
||
| 4206 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4206
NIZA
|
$0.107192 | $0.189963 | 23-09-2025 |
21
|
-43.57% | 77.22% |
|
||
| 4207 |
Aicean
4207
AICE
|
$2.58 | $3.53 | 24-09-2025 |
20
|
-27.10% | 37.17% |
|
||
| 4208 |
AlphaExchangeAI
4208
AEA
|
$0.054356 | $0.093019 | 07-10-2025 |
7
|
-41.57% | 71.13% |
|
||
| 4209 |
FARTCOIN (fartcoin.one)
4209
FARTCOIN
|
$0.000527 | $0.004622 | 04-10-2025 |
10
|
-88.60% | 777.26% |
|
||
| 4210 |
Marinade
4210
MNDE
|
$0.117538 | $0.642970 | 08-12-2023 |
676
|
-81.72% | 447.03% |
|
||
| 4211 |
Milady Cult Coin
4211
CULT
|
$0.000606 | $0.006273 | 12-12-2024 |
306
|
-90.34% | 934.76% |
|
||
| 4212 |
TuringBitChain
4212
TBC
|
$14.08 | $17.13 | 14-09-2025 |
30
|
-17.80% | 21.66% |
|
||
| 4213 |
VaultRAM
4213
V
|
$0.000124 | $0.000224 | 21-09-2025 |
23
|
-44.92% | 81.55% |
|
||
| 4214 |
Grayscale
4214
GRAYSCALE
|
$0.00000202 | $0.000015 | 07-09-2025 |
37
|
-86.55% | 643.71% |
|
||
| 4215 |
Overnight.fi USD+ (Base)
4215
USD+
|
$1.0035 | $1.0838 | 03-02-2025 |
253
|
-7.41% | 8.01% |
|
||
| 4216 |
CRUDE OIL BRENT (Zedcex)
4216
OIL
|
$58.72 | $91.02 | 16-04-2024 |
546
|
-35.49% | 55.02% |
|
||
| 4217 |
XDOG
4217
XDOG
|
$0.017022 | $0.048854 | 14-09-2025 |
30
|
-65.16% | 187.01% |
|
||
| 4218 |
Railgun
4218
RAIL
|
$3.11 | $8.37 | 16-11-2021 |
1428
|
-62.89% | 169.44% |
|
||
| 4219 |
Vcitychain
4219
VCITY
|
$0.320432 | $2.07 | 15-04-2025 |
182
|
-84.52% | 546.14% |
|
||
| 4220 |
ONFA
4220
OFT
|
$0.708206 | $0.977234 | 15-09-2025 |
29
|
-27.53% | 37.99% |
|
||
| 4221 |
PEPE AI (pepeai.one)
4221
PEPEAIONE
|
$0.000041 | $0.002078 | 07-10-2025 |
7
|
-98.01% | 4,915.16% |
|
||
| 4222 |
I love puppies
4222
PUPPIES
|
$0.00000051 | $0.00000111 | 27-09-2025 |
17
|
-54.06% | 117.66% |
|
||
| 4223 |
Golden Pact
4223
GOT
|
$23.25 | $23.97 | 11-10-2025 |
3
|
-3.00% | 3.09% |
|
||
| 4224 |
Reactive Network
4224
REACT
|
$0.109874 | $0.146708 | 06-03-2025 |
222
|
-25.11% | 33.52% |
|
||
| 4225 |
TRUMP AI
4225
TRUMPAI
|
$0.00000453 | $0.367663 | 06-05-2025 |
161
|
-100.00% | 8,117,873.17% |
|
||
| 4226 |
Eigenpie
4226
EGP
|
$0.381359 | $9.66 | 27-09-2024 |
382
|
-96.05% | 2,432.51% |
|
||
| 4227 |
D
4227
D
|
$0.00000602 | $0.000167 | 03-10-2025 |
11
|
-96.40% | 2,678.14% |
|
||
| 4228 |
Hold BTC
4228
HBTC
|
$0.00000464 | $0.00000942 | 08-10-2025 |
6
|
-50.71% | 102.90% |
|
||
| 4229 |
OurBitch
4229
BITCH
|
$0.043302 | $0.055191 | 10-10-2025 |
4
|
-21.54% | 27.46% |
|
||
| 4230 |
Sportstensor
4230
SN41
|
$8.10 | $7.85 | 10-10-2025 |
4
|
3.13% | - |
|
||
| 4231 |
ZND Token
4231
ZND
|
$0.175735 | $0.832518 | 27-11-2024 |
321
|
-78.89% | 373.73% |
|
||
| 4232 |
PINs Network Token
4232
PINS
|
$0.017375 | $0.018618 | 28-07-2025 |
78
|
-6.67% | 7.15% |
|
||
| 4233 |
EAGLE COIN
4233
EGC
|
$26.09 | $33.16 | 28-08-2025 |
47
|
-21.31% | 27.07% |
|
||
| 4234 |
PI TRUMP (pitrumphub.com)
4234
PI
|
$0.00000030 | $0.00000870 | 07-10-2025 |
7
|
-96.61% | 2,849.74% |
|
||
| 4235 |
AI Metaverse
4235
AIM
|
$0.000144 | $0.017992 | 10-09-2024 |
399
|
-99.20% | 12,405.58% |
|
||
| 4236 |
Project 32
4236
32
|
$0.000016 | $0.000309 | 09-02-2025 |
247
|
-94.99% | 1,894.80% |
|
||
| 4237 |
WorldAssets
4237
INC
|
$0.685798 | $0.649121 | 13-10-2025 |
1
|
5.65% | - |
|
||
| 4238 |
USDP Stablecoin
4238
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1496
|
-44.50% | 80.19% |
|
||
| 4239 |
Black Phoenix
4239
BPX
|
$2.81 | $3.38 | 07-01-2025 |
280
|
-16.93% | 20.38% |
|
||
| 4240 |
Chutes
4240
SN64
|
$34.67 | $75.92 | 16-07-2025 |
90
|
-54.33% | 118.96% |
|
||
| 4241 |
Agent Hustle
4241
HUSTLE
|
$0.008204 | $0.036361 | 31-07-2025 |
75
|
-77.44% | 343.19% |
|
||
| 4242 |
just memecoin
4242
MEMECOIN
|
$0.000875 | $0.052340 | 25-07-2025 |
81
|
-98.33% | 5,881.12% |
|
||
| 4243 |
Whalebit
4243
CES
|
$2.44 | $6.04 | 12-05-2025 |
155
|
-59.50% | 146.93% |
|
||
| 4244 |
BankrCoin
4244
BNKR
|
$0.000436 | $0.001118 | 31-07-2025 |
75
|
-60.98% | 156.30% |
|
||
| 4245 |
A.I Genesis
4245
AIG
|
$1.0654 | $9.84 | 19-02-2024 |
603
|
-89.17% | 823.37% |
|
||
| 4246 |
Edom
4246
EDOM
|
$1.2574 | $1.2676 | 03-10-2025 |
11
|
-0.80% | 0.81% |
|
||
| 4247 |
RYO Coin
4247
RYO
|
$6.08 | $15.38 | 05-12-2024 |
313
|
-60.49% | 153.10% |
|
||
| 4248 |
PepePAD
4248
PEPE
|
$0.00000744 | $0.000028 | 09-12-2024 |
309
|
-72.96% | 269.85% |
|
||
| 4249 |
財務自由
4249
財務自由
|
$0.002118 | $0.044611 | 08-10-2025 |
6
|
-95.25% | 2,006.62% |
|
||
| 4250 |
METTI TOKEN
4250
MTT
|
$39.53 | $143.80 | 15-08-2025 |
60
|
-72.51% | 263.79% |
|
33.421 Monedas Monitoreadas - Página 85 de 669