Cap Mercado $2.84T
3.35%
Volumen 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
FinTab
4201
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1754
|
-99.58% | 23,956.52% |
|
||
| 4202 |
Won Chang
4202
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
214
|
-99.99% | 848,334.89% |
|
||
| 4203 |
Wrapped PKT
4203
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1179
|
-99.94% | 166,816.62% |
|
||
| 4204 |
ApexToken
4204
APX
|
$0.000083 | $0.9997 | 15-10-2024 |
549
|
-99.99% | 1,206,669.40% |
|
||
| 4205 |
BunnyToken
4205
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2757
|
-99.91% | 111,615.18% |
|
||
| 4206 |
The White Lion
4206
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
486
|
-99.99% | 1,155,331.03% |
|
||
| 4207 |
Texas Instruments Tokenized Stock (Ondo)
4207
TXNon
|
$229.83 | $231.04 | 11-02-2026 |
65
|
-0.52% | 0.53% |
|
||
| 4208 |
Drife
4208
$DRF
|
$0.00000292 | $0.259597 | 22-08-2021 |
1699
|
-100.00% | 8,878,041.93% |
|
||
| 4209 |
DOSE
4209
DOSE
|
$0.00000311 | $0.383181 | 02-12-2021 |
1597
|
-100.00% | 12,308,949.68% |
|
||
| 4210 |
Platypus Finance
4210
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1552
|
-100.00% | 27,228,968.83% |
|
||
| 4211 |
Aster AI
4211
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
154
|
-89.90% | 889.93% |
|
||
| 4212 |
Zonecoin
4212
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2965
|
-94.74% | 1,801.27% |
|
||
| 4213 |
Juice Finance
4213
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
739
|
-99.99% | 1,247,440.75% |
|
||
| 4214 |
Vanguard Real Estate Tokenized ETF (Ondo)
4214
VNQon
|
$95.26 | $95.26 | 16-04-2026 |
1
|
- | - |
|
||
| 4215 |
SolarEdge Technologies Tokenized Stock (Ondo)
4215
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
22
|
-28.53% | 39.93% |
|
||
| 4216 |
Pacoca
4216
PACOCA
|
$0.00000734 | $0.482060 | 13-10-2021 |
1647
|
-100.00% | 6,566,583.02% |
|
||
| 4217 |
Ekta
4217
EKTA
|
$0.000070 | $10.42 | 18-09-2021 |
1672
|
-100.00% | 14,988,308.19% |
|
||
| 4218 |
FrontFanz
4218
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
794
|
-99.99% | 718,591.22% |
|
||
| 4219 |
Zyberswap
4219
ZYB
|
$0.000427 | $23.15 | 20-02-2023 |
1152
|
-100.00% | 5,423,919.88% |
|
||
| 4220 |
Ormeus Ecosystem
4220
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2340
|
-100.00% | 3,957,592.88% |
|
||
| 4221 |
Citigroup Tokenized Stock (Ondo)
4221
Con
|
$132.99 | $132.46 | 16-04-2026 |
1
|
0.40% | - |
|
||
| 4222 |
Tokenbox
4222
TBX
|
$0.000199 | $2.06 | 11-04-2021 |
1832
|
-99.99% | 1,036,898.98% |
|
||
| 4223 |
ON Semiconductor Tokenized Stock (Ondo)
4223
ONon
|
$83.01 | $79.98 | 16-04-2026 |
1
|
3.80% | - |
|
||
| 4224 |
Ford Motor Tokenized Stock (Ondo)
4224
Fon
|
$13.04 | $14.77 | 26-02-2026 |
50
|
-11.75% | 13.31% |
|
||
| 4225 |
VanEck CLO Tokenized ETF (Ondo)
4225
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
49
|
-0.19% | 0.19% |
|
||
| 4226 |
Mercor Finance
4226
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1674
|
-99.98% | 484,740.71% |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1613
|
-100.00% | 18,795,986.37% |
|
||
| 4228 |
AllSafe
4228
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3217
|
-99.87% | 76,385.46% |
|
||
| 4229 |
Ride My Car
4229
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2917
|
-97.85% | 4,543.42% |
|
||
| 4230 |
ZoRobotics
4230
ZORO
|
$0.000174 | $0.305336 | 10-06-2025 |
311
|
-99.94% | 175,813.12% |
|
||
| 4231 |
BERNcash
4231
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3237
|
-95.91% | 2,343.65% |
|
||
| 4232 |
RSGPcoin
4232
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3018
|
-98.55% | 6,813.04% |
|
||
| 4233 |
Swirge
4233
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1802
|
-99.99% | 818,534.65% |
|
||
| 4234 |
iShares MSCI Japan Tokenized ETF (Ondo)
4234
EWJon
|
$90.62 | $89.70 | 16-04-2026 |
1
|
1.02% | - |
|
||
| 4235 |
Rune
4235
XRUNE
|
$0.436502 | $633.05 | 31-10-2021 |
1629
|
-99.93% | 144,926.99% |
|
||
| 4236 |
pTokens BTC
4236
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1801
|
-99.85% | 66,357.56% |
|
||
| 4237 |
Merck Tokenized Stock (Ondo)
4237
MRKon
|
$117.83 | $124.48 | 25-02-2026 |
51
|
-5.35% | 5.65% |
|
||
| 4238 |
Infinaeon
4238
INF
|
$0.00000752 | $0.016222 | 23-04-2025 |
359
|
-99.95% | 215,529.26% |
|
||
| 4239 |
Enphase Energy Tokenized Stock (Ondo)
4239
ENPHon
|
$32.68 | $42.55 | 25-03-2026 |
23
|
-23.19% | 30.20% |
|
||
| 4240 |
PG&E Tokenized Stock (Ondo)
4240
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
46
|
-9.88% | 10.96% |
|
||
| 4241 |
Snowball Finance
4241
SNOB
|
$0.000351 | $4.39 | 25-08-2021 |
1696
|
-99.99% | 1,250,563.94% |
|
||
| 4242 | $65.68 | $66.02 | 09-04-2026 |
8
|
-0.51% | 0.52% |
|
|||
| 4243 |
Sia Cash Coin
4243
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1465
|
-100.00% | 644,091,479.29% |
|
||
| 4244 |
SPACE SIP
4244
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1604
|
-100.00% | 2,400,674.21% |
|
||
| 4245 |
BullPerks
4245
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1597
|
-99.99% | 1,401,787.80% |
|
||
| 4246 |
Vixco
4246
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1145
|
-99.99% | 1,334,698.32% |
|
||
| 4247 |
Ojamu
4247
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1613
|
-100.00% | 5,234,401.16% |
|
||
| 4248 |
delta.theta
4248
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1699
|
-100.00% | 2,238,112.27% |
|
||
| 4249 |
Etho Protocol / Ether-1
4249
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1778
|
-99.99% | 1,484,009.35% |
|
||
| 4250 |
Mozaic
4250
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
825
|
-100.00% | 2,214,563.92% |
|
34.494 Monedas Monitoreadas - Página 85 de 690