Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wolf Safe Poor People (Polygon)
4201
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1540
|
-100.00% | 25,814,739.62% |
|
||
| 4202 |
Opera Tokenized Stock (Ondo)
4202
OPRAon
|
$13.31 | $13.64 | 12-01-2026 |
1
|
-2.41% | 2.47% |
|
||
| 4203 |
Archer Aviation Tokenized Stock (Ondo)
4203
ACHRon
|
$8.33 | $8.96 | 12-01-2026 |
1
|
-7.04% | 7.57% |
|
||
| 4204 |
Capital One Tokenized Stock (Ondo)
4204
COFon
|
$232.45 | $257.31 | 08-01-2026 |
5
|
-9.66% | 10.69% |
|
||
| 4205 |
ApeSwap Finance
4205
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1717
|
-100.00% | 98,322,210,733.33% |
|
||
| 4206 |
IREN Tokenized Stock (Ondo)
4206
IRENon
|
$50.76 | $51.41 | 12-01-2026 |
1
|
-1.27% | 1.29% |
|
||
| 4207 |
TASSHUB
4207
TASSHUB
|
$0.001961 | $0.006453 | 13-08-2025 |
153
|
-69.61% | 229.08% |
|
||
| 4208 |
NetEase Tokenized Stock (Ondo)
4208
NTESon
|
$143.23 | $146.12 | 12-01-2026 |
1
|
-1.98% | 2.02% |
|
||
| 4209 |
AT&T Tokenized Stock (Ondo)
4209
Ton
|
$23.73 | $24.19 | 08-01-2026 |
5
|
-1.89% | 1.93% |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$116.76 | $121.87 | 09-01-2026 |
4
|
-4.19% | 4.38% |
|
||
| 4211 |
Occidental Petroleum Tokenized Stock (Ondo)
4211
OXYon
|
$43.42 | $43.60 | 08-01-2026 |
5
|
-0.40% | 0.40% |
|
||
| 4212 |
MP Materials Tokenized Stock (Ondo)
4212
MPon
|
$65.07 | $66.54 | 12-01-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4213 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4213
JAAAon
|
$50.66 | $50.66 | 09-01-2026 |
4
|
0.01% | - |
|
||
| 4214 |
Pinterest Tokenized Stock (Ondo)
4214
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
5
|
-1.52% | 1.54% |
|
||
| 4215 |
Oscar Health Tokenized Stock (Ondo)
4215
OSCRon
|
$17.45 | $17.86 | 09-01-2026 |
4
|
-2.31% | 2.36% |
|
||
| 4216 |
Verizon Tokenized Stock (Ondo)
4216
VZon
|
$40.04 | $40.67 | 09-01-2026 |
4
|
-1.56% | 1.58% |
|
||
| 4217 |
Tether USD Bridged ZED20
4217
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
434
|
-2.36% | 2.42% |
|
||
| 4218 |
Token Ethereum Bridged ZED20
4218
ETH.Z
|
$3,140.65 | $4,939.45 | 24-08-2025 |
142
|
-36.42% | 57.27% |
|
||
| 4219 |
Token Bitcoin Bridged ZED20
4219
BTC.Z
|
$92,338.22 | $126,238.52 | 06-10-2025 |
99
|
-26.85% | 36.71% |
|
||
| 4220 |
Wrapped OIL
4220
WOIL
|
$65.62 | $70.43 | 26-09-2025 |
109
|
-6.83% | 7.33% |
|
||
| 4221 |
WhiteBIT Token
4221
WBT
|
$55.29 | $64.13 | 10-12-2025 |
34
|
-13.78% | 15.99% |
|
||
| 4222 |
Websea
4222
WBS
|
$1.3854 | $3.75 | 28-03-2024 |
656
|
-63.10% | 170.98% |
|
||
| 4223 |
Maya Preferred PRA
4223
MPRA
|
$647,154,151.16 | $10,000,000.00 | 12-01-2026 |
1
|
6,371.54% | - |
|
||
| 4224 |
Jinbi Token
4224
JNB
|
$116,923.98 | $117,206.13 | 16-12-2025 |
28
|
-0.24% | 0.24% |
|
||
| 4225 |
USD Coin Bridged ZED20
4225
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
308
|
-5.30% | 5.59% |
|
||
| 4226 |
黑马
4226
黑马
|
$0.010912 | 0 | - | - | - | - |
|
||
| 4227 |
UGOLD Inc.
4227
UGOLD
|
$5,085.49 | $5,086.20 | 12-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4228 |
NYC Token
4228
$NYC
|
$0.133156 | 0 | - | - | - | - |
|
||
| 4229 |
USDT0
4229
USDT0
|
$1.0010 | $1.0208 | 12-11-2025 |
62
|
-1.94% | 1.98% |
|
||
| 4230 |
Arbi pepe
4230
PEPE
|
$0.00000590 | $0.027184 | 29-08-2023 |
868
|
-99.98% | 460,491.85% |
|
||
| 4231 |
The9bit
4231
9BIT
|
$0.010023 | $0.015767 | 11-01-2026 |
2
|
-36.43% | 57.31% |
|
||
| 4232 |
UZX
4232
UZX
|
$2.24 | $4.64 | 30-01-2024 |
714
|
-51.63% | 106.75% |
|
||
| 4233 |
1
4233
1
|
$0.000159 | $0.007098 | 04-10-2025 |
101
|
-97.76% | 4,367.87% |
|
||
| 4234 |
WebKey DAO
4234
WKEYDAO
|
$6.93 | $64.20 | 04-04-2025 |
284
|
-89.21% | 826.90% |
|
||
| 4235 |
XT.com Token
4235
XT
|
$5.31 | $20.61 | 17-11-2021 |
1518
|
-74.22% | 287.93% |
|
||
| 4236 |
MoneyByte
4236
MON
|
$0.023678 | $190.57 | 19-03-2024 |
665
|
-99.99% | 804,767.71% |
|
||
| 4237 |
HTX
4237
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
406
|
-52.28% | 109.55% |
|
||
| 4238 |
ADO Protocol
4238
ADO
|
$0.029118 | $0.065886 | 02-10-2025 |
103
|
-55.81% | 126.28% |
|
||
| 4239 |
CodexField
4239
CODEX
|
$32.08 | $43.24 | 03-01-2026 |
10
|
-25.80% | 34.78% |
|
||
| 4240 |
KingDeFi
4240
KRW
|
$0.000678 | $0.005076 | 29-08-2021 |
1598
|
-86.65% | 648.86% |
|
||
| 4241 |
rats(Ordinals)
4241
rats
|
$0.000051 | $0.000612 | 05-03-2024 |
679
|
-91.74% | 1,110.71% |
|
||
| 4242 |
wstUSDT
4242
WSTUSDT
|
$1.0895 | $1.1777 | 15-11-2024 |
424
|
-7.50% | 8.10% |
|
||
| 4243 |
CrypGPT TOKEN
4243
CGPT
|
$6.47 | $6.48 | 12-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4244 |
AI Metaverse
4244
AIM
|
$0.00000011 | $0.017992 | 10-09-2024 |
490
|
-100.00% | 16,506,113.21% |
|
||
| 4245 |
Moneta Digital
4245
MMXN
|
$0.055920 | $0.061322 | 09-04-2024 |
644
|
-8.81% | 9.66% |
|
||
| 4246 |
Ani Grok Companion
4246
ANI
|
$0.001170 | $0.082581 | 24-07-2025 |
173
|
-98.58% | 6,958.28% |
|
||
| 4247 |
Orta Chain
4247
ORTA
|
$0.517383 | $0.524249 | 08-01-2026 |
5
|
-1.31% | 1.33% |
|
||
| 4248 |
Gorbagana
4248
GOR
|
$0.003635 | $0.053553 | 21-06-2025 |
206
|
-93.21% | 1,373.13% |
|
||
| 4249 |
Cryptonex
4249
CNX
|
$47.25 | $64.33 | 06-10-2025 |
99
|
-26.55% | 36.15% |
|
||
| 4250 |
Ping
4250
PING
|
$0.003990 | $0.037125 | 27-10-2025 |
78
|
-89.25% | 830.44% |
|
34.027 Monedas Monitoreadas - Página 85 de 681