Cap Mercado $2.46T
-3.28%
Volumen 24h $198.26B
-1.07%
BTC % 53.84%
0%
ETH % 9.97%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BrickBlock
4201
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2723
|
-99.98% | 491,344.83% |
|
||
| 4202 |
FantomStarter
4202
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1598
|
-99.99% | 807,327.99% |
|
||
| 4203 |
Prime-XI
4203
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3004
|
-98.93% | 9,243.60% |
|
||
| 4204 |
Wrapped PKT
4204
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1164
|
-99.94% | 181,100.48% |
|
||
| 4205 |
PUMPAI
4205
PUMPAI
|
$0.00000801 | $0.051228 | 07-01-2025 |
450
|
-99.98% | 639,364.84% |
|
||
| 4206 |
BROTHER
4206
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3001
|
-99.91% | 107,672.53% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
471
|
-99.99% | 1,155,331.03% |
|
||
| 4208 |
Dash AI
4208
DASH
|
$0.000128 | $0.003137 | 07-11-2025 |
146
|
-95.91% | 2,343.31% |
|
||
| 4209 |
AT&T Tokenized Stock (Ondo)
4209
Ton
|
$28.48 | $29.60 | 24-03-2026 |
9
|
-3.81% | 3.96% |
|
||
| 4210 |
Talen Energy Tokenized Stock (Ondo)
4210
TLNon
|
$324.28 | $421.72 | 15-01-2026 |
77
|
-23.11% | 30.05% |
|
||
| 4211 |
VanEck CLO Tokenized ETF (Ondo)
4211
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
34
|
-0.33% | 0.33% |
|
||
| 4212 |
Coin2.1
4212
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3001
|
-95.19% | 1,980.98% |
|
||
| 4213 |
Platypus Finance
4213
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1537
|
-100.00% | 27,228,968.83% |
|
||
| 4214 |
Mrweb Finance v2
4214
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1325
|
-100.00% | 7,616,809.21% |
|
||
| 4215 |
Juice Finance
4215
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
724
|
-99.99% | 1,332,171.66% |
|
||
| 4216 |
BillaryCoin
4216
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2768
|
-98.10% | 5,152.53% |
|
||
| 4217 |
PERI Finance
4217
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1787
|
-100.00% | 5,482,733.78% |
|
||
| 4218 |
Regalcoin
4218
REC
|
$0.000185 | $97.85 | 28-10-2017 |
3078
|
-100.00% | 52,770,980.16% |
|
||
| 4219 |
Zonecoin
4219
ZNE
|
$0.000892 | $0.019143 | 05-03-2018 |
2950
|
-95.34% | 2,045.28% |
|
||
| 4220 |
Ormeus Ecosystem
4220
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2325
|
-100.00% | 3,946,065.61% |
|
||
| 4221 |
FrontFanz
4221
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
779
|
-99.99% | 764,818.28% |
|
||
| 4222 |
GE Vernova Tokenized Stock (Ondo)
4222
GEVon
|
$889.13 | $942.51 | 25-03-2026 |
8
|
-5.66% | 6.00% |
|
||
| 4223 |
Freeport-McMoRan Tokenized Stock (Ondo)
4223
FCXon
|
$60.59 | $61.57 | 01-04-2026 |
1
|
-1.59% | 1.62% |
|
||
| 4224 |
pTokens BTC
4224
PBTC
|
$156.26 | $97,210.46 | 12-05-2021 |
1786
|
-99.84% | 62,112.43% |
|
||
| 4225 |
VIP Tokens
4225
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2226
|
-98.78% | 8,073.50% |
|
||
| 4226 |
WagyuSwap
4226
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1598
|
-100.00% | 18,773,975.81% |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
139
|
-91.84% | 1,125.41% |
|
||
| 4228 |
Drife
4228
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1684
|
-100.00% | 11,301,461.60% |
|
||
| 4229 |
Pacoca
4229
PACOCA
|
$0.00000635 | $0.482060 | 13-10-2021 |
1632
|
-100.00% | 7,597,381.49% |
|
||
| 4230 |
Zyberswap
4230
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1137
|
-100.00% | 6,141,350.47% |
|
||
| 4231 |
Onix
4231
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3046
|
-99.82% | 55,961.31% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1787
|
-99.99% | 819,548.95% |
|
||
| 4233 |
Ride My Car
4233
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2902
|
-97.90% | 4,653.79% |
|
||
| 4234 |
Pulse
4234
PULSE
|
$0.000147 | $0.077485 | 13-05-2022 |
1420
|
-99.81% | 52,700.16% |
|
||
| 4235 |
Citigroup Tokenized Stock (Ondo)
4235
Con
|
$113.34 | $125.33 | 09-02-2026 |
52
|
-9.57% | 10.58% |
|
||
| 4236 |
Destiny
4236
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3665
|
-99.80% | 49,824.11% |
|
||
| 4237 |
ABDS Token
4237
ABDS
|
$0.000671 | $1.3325 | 10-11-2024 |
508
|
-99.95% | 198,455.21% |
|
||
| 4238 |
Ford Motor Tokenized Stock (Ondo)
4238
Fon
|
$11.55 | $14.77 | 26-02-2026 |
35
|
-21.79% | 27.86% |
|
||
| 4239 |
iShares Semiconductor Tokenized ETF (Ondo)
4239
SOXXon
|
$327.30 | $347.10 | 25-03-2026 |
8
|
-5.71% | 6.05% |
|
||
| 4240 |
AllSafe
4240
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3202
|
-99.87% | 76,385.46% |
|
||
| 4241 |
Rune
4241
XRUNE
|
$0.394034 | $633.05 | 31-10-2021 |
1614
|
-99.94% | 160,557.40% |
|
||
| 4242 |
Sia Cash Coin
4242
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1450
|
-100.00% | 636,236,703.93% |
|
||
| 4243 |
Vixco
4243
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1130
|
-99.99% | 1,334,698.32% |
|
||
| 4244 |
SPACE SIP
4244
SIP
|
$0.000076 | $1.88 | 25-11-2021 |
1589
|
-100.00% | 2,478,470.21% |
|
||
| 4245 |
Snowball Finance
4245
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1681
|
-99.99% | 1,385,226.83% |
|
||
| 4246 |
WeWay
4246
WWY
|
$0.00000120 | $0.073626 | 26-04-2022 |
1437
|
-100.00% | 6,155,903.34% |
|
||
| 4247 |
MoneySwap
4247
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1892
|
-99.99% | 1,525,919.15% |
|
||
| 4248 |
PTON
4248
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2563
|
-100.00% | 2,663,089.30% |
|
||
| 4249 |
Crystal Clear
4249
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3025
|
-99.99% | 1,023,953.42% |
|
||
| 4250 |
Sultanoshi
4250
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
210
|
-99.92% | 125,079.67% |
|
34.450 Monedas Monitoreadas - Página 85 de 689