Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sovi Universe
4201
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1511
|
-99.99% | 1,115,861.28% |
|
||
| 4202 |
Vulcano
4202
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1493
|
-100.00% | 48,136,960.73% |
|
||
| 4203 |
HeroFi
4203
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1626
|
-99.95% | 205,477.05% |
|
||
| 4204 |
Dalecoin
4204
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3174
|
-99.90% | 103,755.95% |
|
||
| 4205 |
Bitcoin 21
4205
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3026
|
-99.59% | 24,317.46% |
|
||
| 4206 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4206
REGNon
|
$694.99 | $778.87 | 02-04-2026 |
32
|
-10.77% | 12.07% |
|
||
| 4207 |
DigitalNote
4207
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3040
|
-99.99% | 975,515.10% |
|
||
| 4208 | $94.13 | $94.92 | 08-04-2026 |
26
|
-0.83% | 0.84% |
|
|||
| 4209 |
Pinterest Tokenized Stock (Ondo)
4209
PINSon
|
$19.84 | $27.27 | 08-01-2026 |
116
|
-27.23% | 37.41% |
|
||
| 4210 |
Merck Tokenized Stock (Ondo)
4210
MRKon
|
$112.51 | $124.48 | 25-02-2026 |
68
|
-9.62% | 10.64% |
|
||
| 4211 |
Nugget Trap Gold Token
4211
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
228
|
-100.00% | 20,441,906.67% |
|
||
| 4212 |
BitBlocks Finance
4212
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1824
|
-99.91% | 114,807.27% |
|
||
| 4213 |
Vanguard Real Estate Tokenized ETF (Ondo)
4213
VNQon
|
$96.69 | $97.79 | 21-04-2026 |
13
|
-1.13% | 1.14% |
|
||
| 4214 |
Ink Protocol
4214
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2986
|
-99.99% | 1,793,460.92% |
|
||
| 4215 |
FinTab
4215
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1771
|
-99.58% | 23,682.63% |
|
||
| 4216 |
GoByte
4216
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3033
|
-100.00% | 36,261,265.93% |
|
||
| 4217 |
Won Chang
4217
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
231
|
-99.99% | 848,334.89% |
|
||
| 4218 |
FantomStarter
4218
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1630
|
-99.99% | 754,738.93% |
|
||
| 4219 |
Zynecoin
4219
ZYN
|
$0.000071 | $5.24 | 07-04-2020 |
2218
|
-100.00% | 7,376,331.02% |
|
||
| 4220 |
Litecred
4220
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3066
|
-92.53% | 1,238.76% |
|
||
| 4221 |
Talen Energy Tokenized Stock (Ondo)
4221
TLNon
|
$370.48 | $421.72 | 15-01-2026 |
109
|
-12.15% | 13.83% |
|
||
| 4222 |
BROTHER
4222
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3033
|
-99.90% | 101,058.44% |
|
||
| 4223 |
BunnyToken
4223
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2774
|
-99.91% | 108,137.50% |
|
||
| 4224 |
PG&E Tokenized Stock (Ondo)
4224
PCGon
|
$16.60 | $19.14 | 02-03-2026 |
63
|
-13.30% | 15.34% |
|
||
| 4225 |
Boo Finance
4225
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1583
|
-100.00% | 2,935,619.02% |
|
||
| 4226 |
Welltrado
4226
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2182
|
-99.99% | 811,665.10% |
|
||
| 4227 |
Newmont Tokenized Stock (Ondo)
4227
NEMon
|
$108.35 | $121.63 | 08-04-2026 |
26
|
-10.92% | 12.26% |
|
||
| 4228 |
ZoRobotics
4228
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
328
|
-99.93% | 135,766.08% |
|
||
| 4229 |
BlockBank
4229
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1813
|
-100.00% | 2,601,502.54% |
|
||
| 4230 |
Cipher Mining Tokenized Stock (Ondo)
4230
CIFRon
|
$17.03 | $19.91 | 23-04-2026 |
11
|
-14.46% | 16.90% |
|
||
| 4231 |
Mrweb Finance v2
4231
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1357
|
-100.00% | 7,211,952.59% |
|
||
| 4232 |
Juice Finance
4232
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
756
|
-99.99% | 1,251,608.66% |
|
||
| 4233 |
iShares MSCI Japan Tokenized ETF (Ondo)
4233
EWJon
|
$88.54 | $90.62 | 17-04-2026 |
17
|
-2.30% | 2.35% |
|
||
| 4234 |
Wrapped PKT
4234
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1196
|
-99.95% | 197,866.15% |
|
||
| 4235 |
Rune
4235
XRUNE
|
$0.526517 | $633.05 | 31-10-2021 |
1646
|
-99.92% | 120,132.65% |
|
||
| 4236 |
FrontFanz
4236
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
811
|
-99.99% | 716,846.47% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000719 | $0.482060 | 13-10-2021 |
1664
|
-100.00% | 6,701,696.20% |
|
||
| 4238 |
WagyuSwap
4238
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1630
|
-100.00% | 17,229,037.00% |
|
||
| 4239 |
Theresa May Coin
4239
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3042
|
-97.56% | 4,005.08% |
|
||
| 4240 |
Zyberswap
4240
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1169
|
-100.00% | 5,539,108.87% |
|
||
| 4241 |
The White Lion
4241
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
503
|
-99.99% | 1,421,968.96% |
|
||
| 4242 |
PERI Finance
4242
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1819
|
-100.00% | 5,565,391.57% |
|
||
| 4243 |
Northrop Grumman Tokenized Stock (Ondo)
4243
NOCon
|
$569.07 | $712.59 | 02-04-2026 |
32
|
-20.14% | 25.22% |
|
||
| 4244 |
Ormeus Ecosystem
4244
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2357
|
-100.00% | 3,969,187.68% |
|
||
| 4245 |
Atari Token
4245
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1826
|
-100.00% | 52,213,527.69% |
|
||
| 4246 |
Onix
4246
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3078
|
-99.82% | 55,961.31% |
|
||
| 4247 |
Aster AI
4247
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
171
|
-91.33% | 1,053.46% |
|
||
| 4248 |
VanEck CLO Tokenized ETF (Ondo)
4248
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
5
|
- | - |
|
||
| 4249 |
Zonecoin
4249
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2982
|
-95.55% | 2,148.98% |
|
||
| 4250 |
Mercor Finance
4250
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1691
|
-99.98% | 485,241.44% |
|
34.569 Monedas Monitoreadas - Página 85 de 692