Cap Mercado $2.79T
-1.52%
Volumen 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ink Protocol
4201
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2975
|
-99.99% | 1,793,460.92% |
|
||
| 4202 |
GoByte
4202
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3022
|
-100.00% | 36,261,265.93% |
|
||
| 4203 |
Wrapped PKT
4203
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1185
|
-99.94% | 164,704.23% |
|
||
| 4204 |
FinTab
4204
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1760
|
-99.58% | 23,956.52% |
|
||
| 4205 |
Won Chang
4205
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
220
|
-99.99% | 848,334.89% |
|
||
| 4206 |
Drife
4206
$DRF
|
$0.00000324 | $0.259597 | 22-08-2021 |
1705
|
-100.00% | 8,012,149.07% |
|
||
| 4207 |
PUMPAI
4207
PUMPAI
|
$0.00000871 | $0.051228 | 07-01-2025 |
471
|
-99.98% | 587,776.15% |
|
||
| 4208 |
Mrweb Finance v2
4208
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1346
|
-100.00% | 6,366,722.24% |
|
||
| 4209 |
Boo Finance
4209
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1572
|
-100.00% | 2,875,947.11% |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1619
|
-99.99% | 775,167.55% |
|
||
| 4211 |
DigitalNote
4211
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3029
|
-99.99% | 973,917.48% |
|
||
| 4212 |
ZoRobotics
4212
ZORO
|
$0.000227 | $0.305336 | 10-06-2025 |
317
|
-99.93% | 134,373.08% |
|
||
| 4213 |
BROTHER
4213
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3022
|
-99.90% | 105,065.62% |
|
||
| 4214 |
Welltrado
4214
WTL
|
$0.000070 | $0.575038 | 13-05-2020 |
2171
|
-99.99% | 824,315.65% |
|
||
| 4215 |
BlockBank
4215
BBANK
|
$0.000012 | $0.342007 | 17-05-2021 |
1802
|
-100.00% | 2,740,338.06% |
|
||
| 4216 |
AllSafe
4216
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3223
|
-99.87% | 76,385.46% |
|
||
| 4217 |
Zonecoin
4217
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2971
|
-94.74% | 1,801.27% |
|
||
| 4218 |
Juice Finance
4218
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
745
|
-99.99% | 1,243,052.95% |
|
||
| 4219 |
The White Lion
4219
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
492
|
-99.99% | 1,232,359.77% |
|
||
| 4220 |
Analog Devices Tokenized Stock (Ondo)
4220
ADIon
|
$404.78 | $403.27 | 22-04-2026 |
1
|
0.37% | - |
|
||
| 4221 |
BiosCrypto
4221
BIOSC
|
$0.000120 | $0.024714 | 17-04-2017 |
3293
|
-99.51% | 20,468.43% |
|
||
| 4222 |
Ekta
4222
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1678
|
-100.00% | 15,082,439.86% |
|
||
| 4223 |
Pacoca
4223
PACOCA
|
$0.00000723 | $0.482060 | 13-10-2021 |
1653
|
-100.00% | 6,667,399.32% |
|
||
| 4224 |
FrontFanz
4224
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
800
|
-99.99% | 729,240.68% |
|
||
| 4225 |
ApexToken
4225
APX
|
$0.000061 | $0.9997 | 15-10-2024 |
555
|
-99.99% | 1,636,767.86% |
|
||
| 4226 |
Zyberswap
4226
ZYB
|
$0.000417 | $23.15 | 20-02-2023 |
1158
|
-100.00% | 5,551,730.92% |
|
||
| 4227 |
PERI Finance
4227
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1808
|
-100.00% | 5,565,391.57% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000043 | $7.54 | 16-11-2021 |
1619
|
-100.00% | 17,510,910.82% |
|
||
| 4229 |
Vanguard Real Estate Tokenized ETF (Ondo)
4229
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
2
|
-0.49% | 0.50% |
|
||
| 4230 |
Ormeus Ecosystem
4230
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2346
|
-100.00% | 3,957,592.88% |
|
||
| 4231 |
Ford Motor Tokenized Stock (Ondo)
4231
Fon
|
$12.49 | $14.77 | 26-02-2026 |
56
|
-15.42% | 18.24% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.477417 | $633.05 | 31-10-2021 |
1635
|
-99.92% | 132,497.93% |
|
||
| 4233 |
Aster AI
4233
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
160
|
-91.33% | 1,053.46% |
|
||
| 4234 |
Swirge
4234
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1808
|
-99.99% | 778,181.22% |
|
||
| 4235 |
VanEck CLO Tokenized ETF (Ondo)
4235
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
55
|
-0.19% | 0.19% |
|
||
| 4236 |
Tokenbox
4236
TBX
|
$0.000195 | $2.06 | 11-04-2021 |
1838
|
-99.99% | 1,056,904.64% |
|
||
| 4237 |
Mercor Finance
4237
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1680
|
-99.98% | 486,201.28% |
|
||
| 4238 |
Ride My Car
4238
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2923
|
-97.85% | 4,543.42% |
|
||
| 4239 |
BERNcash
4239
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3243
|
-95.91% | 2,343.65% |
|
||
| 4240 |
RSGPcoin
4240
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3024
|
-98.55% | 6,813.04% |
|
||
| 4241 |
pTokens BTC
4241
PBTC
|
$144.77 | $97,210.46 | 12-05-2021 |
1807
|
-99.85% | 67,047.57% |
|
||
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$87.07 | $90.62 | 17-04-2026 |
6
|
-3.91% | 4.07% |
|
||
| 4243 |
Crystal Clear
4243
CCT
|
$0.000350 | $3.00 | 20-12-2017 |
3046
|
-99.99% | 857,275.33% |
|
||
| 4244 | $181.79 | $194.65 | 17-04-2026 |
6
|
-6.61% | 7.08% |
|
|||
| 4245 |
PG&E Tokenized Stock (Ondo)
4245
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
52
|
-11.47% | 12.96% |
|
||
| 4246 |
High Voltage
4246
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2931
|
-99.95% | 189,064.92% |
|
||
| 4247 |
BullPerks
4247
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1603
|
-99.99% | 1,368,280.68% |
|
||
| 4248 |
SPACE SIP
4248
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1610
|
-100.00% | 2,350,010.18% |
|
||
| 4249 |
LABS Group
4249
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1853
|
-100.00% | 17,493,588.34% |
|
||
| 4250 | $82.64 | $82.86 | 03-04-2026 |
20
|
-0.26% | 0.26% |
|
34.523 Monedas Monitoreadas - Página 85 de 691