Cap Mercado $2.49T
0.51%
Volumen 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Prime-XI
4201
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3000
|
-98.93% | 9,243.60% |
|
||
| 4202 |
Regalcoin
4202
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3074
|
-100.00% | 45,595,266.02% |
|
||
| 4203 |
BROTHER
4203
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2997
|
-99.91% | 107,672.53% |
|
||
| 4204 |
VanEck CLO Tokenized ETF (Ondo)
4204
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
30
|
-0.33% | 0.33% |
|
||
| 4205 |
Coin2.1
4205
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2997
|
-95.19% | 1,980.98% |
|
||
| 4206 |
Platypus Finance
4206
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1533
|
-100.00% | 27,228,968.83% |
|
||
| 4207 |
Mrweb Finance v2
4207
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1321
|
-100.00% | 7,305,620.90% |
|
||
| 4208 |
Axis DeFi
4208
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2041
|
-99.97% | 348,824.88% |
|
||
| 4209 |
VIVO
4209
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3016
|
-100.00% | 4,744,457.46% |
|
||
| 4210 |
WorldShards
4210
SHARDS
|
$0.00000286 | $0.046473 | 05-09-2025 |
205
|
-99.99% | 1,624,830.29% |
|
||
| 4211 |
Ormeus Ecosystem
4211
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2321
|
-100.00% | 3,946,065.61% |
|
||
| 4212 |
FantomStarter
4212
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1594
|
-99.99% | 987,565.29% |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
775
|
-99.99% | 767,535.57% |
|
||
| 4214 |
Swirge
4214
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1783
|
-99.99% | 768,688.47% |
|
||
| 4215 |
Juice Finance
4215
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
720
|
-99.99% | 1,433,078.17% |
|
||
| 4216 |
pTokens BTC
4216
PBTC
|
$156.63 | $97,210.46 | 12-05-2021 |
1782
|
-99.84% | 61,963.84% |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000668 | $0.482060 | 13-10-2021 |
1628
|
-100.00% | 7,219,612.45% |
|
||
| 4218 |
The White Lion
4218
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
467
|
-99.99% | 1,421,968.96% |
|
||
| 4219 |
WagyuSwap
4219
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1594
|
-100.00% | 19,027,609.06% |
|
||
| 4220 |
Onix
4220
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3042
|
-99.82% | 55,961.31% |
|
||
| 4221 |
Aster AI
4221
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
135
|
-91.94% | 1,140.22% |
|
||
| 4222 |
Zyberswap
4222
ZYB
|
$0.000371 | $23.15 | 20-02-2023 |
1133
|
-100.00% | 6,246,599.42% |
|
||
| 4223 |
Opera Tokenized Stock (Ondo)
4223
OPRAon
|
$13.49 | $16.13 | 27-02-2026 |
30
|
-16.35% | 19.54% |
|
||
| 4224 |
Destiny
4224
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3661
|
-99.80% | 49,824.11% |
|
||
| 4225 |
ABDS Token
4225
ABDS
|
$0.000664 | $1.3325 | 10-11-2024 |
504
|
-99.95% | 200,450.62% |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$276.02 | $305.23 | 25-03-2026 |
4
|
-9.57% | 10.58% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$108.11 | $125.33 | 09-02-2026 |
48
|
-13.74% | 15.93% |
|
||
| 4228 |
Rune
4228
XRUNE
|
$0.398616 | $633.05 | 31-10-2021 |
1610
|
-99.94% | 158,710.92% |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$11.48 | $14.77 | 26-02-2026 |
31
|
-22.30% | 28.70% |
|
||
| 4230 |
WeWay
4230
WWY
|
$0.00000128 | $0.073626 | 26-04-2022 |
1433
|
-100.00% | 5,760,917.21% |
|
||
| 4231 |
Sia Cash Coin
4231
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1446
|
-100.00% | 636,236,703.93% |
|
||
| 4232 |
BrickBlock
4232
XBB
|
$0.000024 | $0.185717 | 18-10-2018 |
2719
|
-99.99% | 766,470.36% |
|
||
| 4233 |
VIP Tokens
4233
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2222
|
-98.99% | 9,765.30% |
|
||
| 4234 |
SPACE SIP
4234
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1585
|
-100.00% | 2,409,768.17% |
|
||
| 4235 |
AllSafe
4235
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3198
|
-99.87% | 76,385.46% |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1126
|
-99.99% | 1,334,698.32% |
|
||
| 4237 |
Rage Fan
4237
RAGE
|
$0.000031 | $0.335822 | 01-04-2021 |
1823
|
-99.99% | 1,080,791.08% |
|
||
| 4238 |
Snowball Finance
4238
SNOB
|
$0.000316 | $4.39 | 25-08-2021 |
1677
|
-99.99% | 1,390,045.63% |
|
||
| 4239 |
PTON
4239
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2559
|
-100.00% | 2,663,089.30% |
|
||
| 4240 |
Crystal Clear
4240
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3021
|
-99.99% | 1,023,953.42% |
|
||
| 4241 |
LetItRide
4241
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2952
|
-97.47% | 3,846.92% |
|
||
| 4242 |
Sultanoshi
4242
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
206
|
-99.92% | 125,079.67% |
|
||
| 4243 |
Beatcoin
4243
XBTS
|
$0.001055 | $0.646315 | 15-01-2018 |
2995
|
-99.84% | 61,173.58% |
|
||
| 4244 |
STAGE
4244
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
468
|
-99.98% | 426,771.94% |
|
||
| 4245 |
Reward Hunters Token
4245
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1550
|
-99.99% | 1,024,820.50% |
|
||
| 4246 |
iShares Flexible Income Tokenized ETF (Ondo)
4246
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
32
|
-4.90% | 5.16% |
|
||
| 4247 |
Venus SXP
4247
vSXP
|
$0.000113 | $0.117553 | 03-05-2021 |
1791
|
-99.90% | 104,314.42% |
|
||
| 4248 |
Texas Instruments Tokenized Stock (Ondo)
4248
TXNon
|
$190.55 | $231.04 | 11-02-2026 |
46
|
-17.53% | 21.25% |
|
||
| 4249 |
Gamerse
4249
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1610
|
-100.00% | 3,938,735.43% |
|
||
| 4250 |
Defi For You
4250
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1803
|
-100.00% | 10,733,611.77% |
|
34.435 Monedas Monitoreadas - Página 85 de 689