Cap Mercado $3.32T
-0.08%
Volumen 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
KLA Tokenized Stock (Ondo)
4201
KLACon
|
$1,381.99 | $1,399.03 | 09-01-2026 |
3
|
-1.22% | 1.23% |
|
||
| 4202 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4202
BBAIon
|
$6.18 | $6.40 | 09-01-2026 |
3
|
-3.41% | 3.53% |
|
||
| 4203 |
Amgen Tokenized Stock (Ondo)
4203
AMGNon
|
$323.48 | $335.89 | 08-01-2026 |
4
|
-3.69% | 3.84% |
|
||
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$459.22 | 0 | - | - | - | - |
|
||
| 4205 |
ProShares Short QQQ Tokenized Stock (Ondo)
4205
PSQon
|
$29.60 | $30.01 | 08-01-2026 |
4
|
-1.35% | 1.37% |
|
||
| 4206 |
Snap Tokenized Stock (Ondo)
4206
SNAPon
|
$8.20 | $8.51 | 08-01-2026 |
4
|
-3.68% | 3.82% |
|
||
| 4207 |
Caterpillar Tokenized Stock (Ondo)
4207
CATon
|
$616.31 | $618.60 | 09-01-2026 |
3
|
-0.37% | 0.37% |
|
||
| 4208 |
iShares Flexible Income Tokenized ETF (Ondo)
4208
BINCon
|
$53.36 | $52.92 | 10-01-2026 |
2
|
0.83% | - |
|
||
| 4209 |
Ondas Holdings Tokenized Stock (Ondo)
4209
ONDSon
|
$13.68 | $14.74 | 09-01-2026 |
3
|
-7.19% | 7.75% |
|
||
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | $19.31 | 09-01-2026 |
3
|
-0.65% | 0.65% |
|
||
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | $12.04 | 09-01-2026 |
3
|
-1.08% | 1.09% |
|
||
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | $13.45 | 09-01-2026 |
3
|
-0.01% | 0.01% |
|
||
| 4213 |
Lowes Tokenized Stock (Ondo)
4213
LOWon
|
$267.17 | $267.18 | 10-01-2026 |
2
|
- | - |
|
||
| 4214 |
Archer Aviation Tokenized Stock (Ondo)
4214
ACHRon
|
$8.85 | $8.94 | 09-01-2026 |
3
|
-1.09% | 1.10% |
|
||
| 4215 |
Analog Devices Tokenized Stock (Ondo)
4215
ADIon
|
$296.87 | $310.65 | 09-01-2026 |
3
|
-4.44% | 4.64% |
|
||
| 4216 |
Johnson & Johnson Tokenized Stock (Ondo)
4216
JNJon
|
$204.68 | $206.37 | 09-01-2026 |
3
|
-0.81% | 0.82% |
|
||
| 4217 |
Wolf Safe Poor People (Polygon)
4217
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1539
|
-100.00% | 25,814,739.62% |
|
||
| 4218 |
Capital One Tokenized Stock (Ondo)
4218
COFon
|
$228.36 | $257.31 | 08-01-2026 |
4
|
-11.25% | 12.68% |
|
||
| 4219 |
ApeSwap Finance
4219
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1716
|
-100.00% | 98,322,210,733.33% |
|
||
| 4220 |
IREN Tokenized Stock (Ondo)
4220
IRENon
|
$46.77 | $48.91 | 09-01-2026 |
3
|
-4.38% | 4.58% |
|
||
| 4221 |
TASSHUB
4221
TASSHUB
|
$0.001911 | $0.006453 | 13-08-2025 |
152
|
-70.39% | 237.73% |
|
||
| 4222 |
AT&T Tokenized Stock (Ondo)
4222
Ton
|
$24.16 | $24.19 | 08-01-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4223 |
NetEase Tokenized Stock (Ondo)
4223
NTESon
|
$141.41 | $141.82 | 08-01-2026 |
4
|
-0.29% | 0.29% |
|
||
| 4224 |
Citigroup Tokenized Stock (Ondo)
4224
Con
|
$116.62 | $121.87 | 09-01-2026 |
3
|
-4.31% | 4.50% |
|
||
| 4225 |
Occidental Petroleum Tokenized Stock (Ondo)
4225
OXYon
|
$42.94 | $43.60 | 08-01-2026 |
4
|
-1.49% | 1.52% |
|
||
| 4226 |
MP Materials Tokenized Stock (Ondo)
4226
MPon
|
$63.23 | $62.96 | 08-01-2026 |
4
|
0.43% | - |
|
||
| 4227 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4227
JAAAon
|
$50.64 | $50.66 | 09-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4228 |
Pinterest Tokenized Stock (Ondo)
4228
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
4
|
-1.52% | 1.54% |
|
||
| 4229 |
Oscar Health Tokenized Stock (Ondo)
4229
OSCRon
|
$17.48 | $17.86 | 09-01-2026 |
3
|
-2.13% | 2.18% |
|
||
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.46 | $40.67 | 09-01-2026 |
3
|
-0.51% | 0.51% |
|
||
| 4231 |
Tether USD Bridged ZED20
4231
USDT.z
|
$1.0026 | $1.0268 | 05-11-2024 |
433
|
-2.36% | 2.41% |
|
||
| 4232 |
Token Ethereum Bridged ZED20
4232
ETH.Z
|
$3,105.89 | $4,939.45 | 24-08-2025 |
141
|
-37.12% | 59.03% |
|
||
| 4233 |
Token Bitcoin Bridged ZED20
4233
BTC.Z
|
$90,624.84 | $126,238.52 | 06-10-2025 |
98
|
-28.21% | 39.30% |
|
||
| 4234 |
Wrapped OIL
4234
WOIL
|
$63.30 | $70.43 | 26-09-2025 |
108
|
-10.13% | 11.27% |
|
||
| 4235 |
WhiteBIT Token
4235
WBT
|
$54.63 | $64.13 | 10-12-2025 |
33
|
-14.81% | 17.39% |
|
||
| 4236 |
Websea
4236
WBS
|
$1.4172 | $3.75 | 28-03-2024 |
655
|
-62.25% | 164.91% |
|
||
| 4237 |
Maya Preferred PRA
4237
MPRA
|
$646,324,521.56 | $10,000,000.00 | 11-01-2026 |
1
|
6,363.25% | - |
|
||
| 4238 |
USD Coin Bridged ZED20
4238
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
307
|
-5.28% | 5.58% |
|
||
| 4239 |
Jinbi Token
4239
JNB
|
$116,875.55 | $117,206.13 | 16-12-2025 |
27
|
-0.28% | 0.28% |
|
||
| 4240 |
Origin
4240
LGNS
|
$5.69 | $13.98 | 17-10-2025 |
87
|
-59.33% | 145.88% |
|
||
| 4241 |
The9bit
4241
9BIT
|
$0.015145 | $0.015767 | 11-01-2026 |
1
|
-3.94% | 4.10% |
|
||
| 4242 |
UGOLD Inc.
4242
UGOLD
|
$5,049.66 | $5,026.93 | 27-12-2025 |
16
|
0.45% | - |
|
||
| 4243 |
USDT0
4243
USDT0
|
$0.9962 | $1.0208 | 12-11-2025 |
61
|
-2.41% | 2.47% |
|
||
| 4244 |
Arbi pepe
4244
PEPE
|
$0.00000579 | $0.027184 | 29-08-2023 |
867
|
-99.98% | 469,644.79% |
|
||
| 4245 |
1
4245
1
|
$0.000170 | $0.007098 | 04-10-2025 |
100
|
-97.61% | 4,080.46% |
|
||
| 4246 |
KingDeFi
4246
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1597
|
-86.57% | 644.34% |
|
||
| 4247 |
UZX
4247
UZX
|
$2.20 | $4.64 | 30-01-2024 |
713
|
-52.61% | 111.00% |
|
||
| 4248 |
CodexField
4248
CODEX
|
$31.84 | $43.24 | 03-01-2026 |
9
|
-26.37% | 35.82% |
|
||
| 4249 |
HTX
4249
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
405
|
-52.36% | 109.92% |
|
||
| 4250 |
Moneta Digital
4250
MMXN
|
$0.055788 | $0.061322 | 09-04-2024 |
643
|
-9.02% | 9.92% |
|
34.016 Monedas Monitoreadas - Página 85 de 681