Cap Mercado $2.67T
4.74%
Volumen 24h $280.02B
17.91%
BTC % 55.05%
0.69%
ETH % 9.77%
2.66%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
RSGPcoin
4201
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2975
|
-98.23% | 5,540.43% |
|
||
| 4202 |
ApexToken
4202
APX
|
$0.000065 | $0.9997 | 15-10-2024 |
506
|
-99.99% | 1,537,636.24% |
|
||
| 4203 |
Dreams Quest
4203
DREAMS
|
$0.00000160 | $1.4767 | 03-11-2021 |
1583
|
-100.00% | 92,066,255.24% |
|
||
| 4204 |
HashBit BlockChain
4204
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1555
|
-100.00% | 4,295,288,099.45% |
|
||
| 4205 |
Shezmu
4205
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
779
|
-99.99% | 979,095.20% |
|
||
| 4206 |
BERNcash
4206
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3194
|
-95.91% | 2,343.65% |
|
||
| 4207 |
Sapien
4207
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1880
|
-99.99% | 1,149,387.09% |
|
||
| 4208 |
BrickBlock
4208
XBB
|
$0.000032 | $0.185717 | 18-10-2018 |
2695
|
-99.98% | 582,450.19% |
|
||
| 4209 |
The White Lion
4209
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
443
|
-99.99% | 1,320,392.61% |
|
||
| 4210 |
Dash AI
4210
DASH
|
$0.000113 | $0.003137 | 07-11-2025 |
118
|
-96.40% | 2,681.54% |
|
||
| 4211 |
Ride My Car
4211
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2874
|
-97.64% | 4,136.80% |
|
||
| 4212 |
AllSafe
4212
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3174
|
-99.69% | 32,195.27% |
|
||
| 4213 |
ABDS Token
4213
ABDS
|
$0.000764 | $1.3325 | 10-11-2024 |
480
|
-99.94% | 174,202.84% |
|
||
| 4214 |
Ormeus Ecosystem
4214
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2297
|
-100.00% | 3,927,002.01% |
|
||
| 4215 |
FantomStarter
4215
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1570
|
-99.99% | 1,001,450.51% |
|
||
| 4216 |
Ekta
4216
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1629
|
-100.00% | 16,118,529.15% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$156.75 | $97,210.46 | 12-05-2021 |
1758
|
-99.84% | 61,916.72% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000395 | $23.15 | 20-02-2023 |
1109
|
-100.00% | 5,865,771.27% |
|
||
| 4219 |
WagyuSwap
4219
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1570
|
-100.00% | 18,473,870.45% |
|
||
| 4220 |
BiosCrypto
4220
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3244
|
-99.57% | 23,342.48% |
|
||
| 4221 |
Rune
4221
XRUNE
|
$0.439541 | $633.05 | 31-10-2021 |
1586
|
-99.93% | 143,924.16% |
|
||
| 4222 | $12.42 | $16.10 | 13-01-2026 |
51
|
-22.85% | 29.61% |
|
|||
| 4223 |
Swirge
4223
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1759
|
-99.99% | 796,015.61% |
|
||
| 4224 |
Defi For You
4224
DFY
|
$0.00000381 | $0.280043 | 21-04-2021 |
1779
|
-100.00% | 7,342,389.25% |
|
||
| 4225 |
Sia Cash Coin
4225
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1422
|
-100.00% | 555,014,984.28% |
|
||
| 4226 |
Citigroup Tokenized Stock (Ondo)
4226
Con
|
$111.26 | $125.33 | 09-02-2026 |
24
|
-11.23% | 12.65% |
|
||
| 4227 |
Lam Research Tokenized Stock (Ondo)
4227
LRCXon
|
$223.43 | $255.19 | 25-02-2026 |
8
|
-12.45% | 14.22% |
|
||
| 4228 |
BlockBank
4228
BBANK
|
$0.00000943 | $0.342007 | 17-05-2021 |
1753
|
-100.00% | 3,627,078.60% |
|
||
| 4229 |
ConocoPhillips Tokenized Stock (Ondo)
4229
COPon
|
$116.92 | $122.62 | 03-03-2026 |
2
|
-4.65% | 4.87% |
|
||
| 4230 |
Snowball Finance
4230
SNOB
|
$0.000350 | $4.39 | 25-08-2021 |
1653
|
-99.99% | 1,252,971.07% |
|
||
| 4231 |
Xiotri
4231
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1758
|
-99.98% | 434,716.61% |
|
||
| 4232 |
SPACE SIP
4232
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1561
|
-100.00% | 2,298,097.81% |
|
||
| 4233 |
Mars Battle
4233
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
688
|
-99.92% | 131,477.03% |
|
||
| 4234 |
Crystal Clear
4234
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2997
|
-99.99% | 961,650.08% |
|
||
| 4235 |
MoneySwap
4235
MSWAP
|
$0.00000119 | $0.017534 | 26-01-2021 |
1864
|
-99.99% | 1,478,311.47% |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1102
|
-99.99% | 1,334,698.32% |
|
||
| 4237 |
Sultanoshi
4237
STOSHI
|
$0.000217 | $0.253334 | 04-09-2025 |
182
|
-99.91% | 116,526.97% |
|
||
| 4238 |
FUFU
4238
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1612
|
-99.97% | 390,228.81% |
|
||
| 4239 |
Bitcoin Palladium / Cannation
4239
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
980
|
-100.00% | 21,504,570.64% |
|
||
| 4240 | $69.71 | $77.91 | 06-02-2026 |
27
|
-10.53% | 11.77% |
|
|||
| 4241 |
Beatcoin
4241
XBTS
|
$0.001120 | $0.646315 | 15-01-2018 |
2971
|
-99.83% | 57,601.24% |
|
||
| 4242 |
MMOCoin
4242
MMO
|
$0.000024 | $4.40 | 22-11-2019 |
2295
|
-100.00% | 18,127,317.27% |
|
||
| 4243 |
Sora Validator Token
4243
SVALTK
|
$0.003980 | $31.95 | 23-02-2025 |
375
|
-99.99% | 802,697.92% |
|
||
| 4244 | $150.53 | $195.66 | 26-01-2026 |
38
|
-23.07% | 29.99% |
|
|||
| 4245 |
Flowchain
4245
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2209
|
-99.98% | 455,542.90% |
|
||
| 4246 |
AMC Entertainment Tokenized Stock (Ondo)
4246
AMCon
|
$1.1787 | $1.76 | 12-01-2026 |
52
|
-33.12% | 49.53% |
|
||
| 4247 |
AntiLitecoin
4247
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2914
|
-94.72% | 1,793.11% |
|
||
| 4248 |
MCOIN
4248
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
529
|
-99.95% | 192,327.51% |
|
||
| 4249 |
Gamerse
4249
LFG
|
$0.00000889 | $0.348351 | 31-10-2021 |
1586
|
-100.00% | 3,920,559.60% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1652
|
-99.92% | 130,803.39% |
|
34.308 Monedas Monitoreadas - Página 85 de 687