Cap Mercado $3.38T
-2.5%
Volumen 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $89.15 | $91.41 | 15-01-2026 |
4
|
-2.47% | 2.53% |
|
|||
| 4202 |
RedFOX Labs
4202
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1746
|
-100.00% | 239,480,384.28% |
|
||
| 4203 |
SPDR Gold Shares Tokenized Stock (Ondo)
4203
GLDon
|
$422.30 | $426.21 | 14-01-2026 |
5
|
-0.92% | 0.93% |
|
||
| 4204 |
Grab Holdings Tokenized Stock (Ondo)
4204
GRABon
|
$4.37 | $4.94 | 12-01-2026 |
7
|
-11.56% | 13.07% |
|
||
| 4205 |
Art de Finance
4205
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
963
|
-100.00% | 1,001,455,205.04% |
|
||
| 4206 |
Plug Power Tokenized Stock (Ondo)
4206
PLUGon
|
$2.36 | $2.41 | 16-01-2026 |
3
|
-1.81% | 1.84% |
|
||
| 4207 |
AbbVie Tokenized Stock (Ondo)
4207
ABBVon
|
$215.51 | $227.64 | 08-01-2026 |
11
|
-5.33% | 5.63% |
|
||
| 4208 | $23.61 | $24.25 | 14-01-2026 |
5
|
-2.64% | 2.71% |
|
|||
| 4209 |
Trip.com Group Tokenized Stock (Ondo)
4209
TCOMon
|
$61.63 | $78.97 | 12-01-2026 |
7
|
-21.96% | 28.13% |
|
||
| 4210 |
Terawulf Tokenized Stock (Ondo)
4210
WULFon
|
$13.83 | $14.43 | 14-01-2026 |
5
|
-4.13% | 4.31% |
|
||
| 4211 |
AMC Entertainment Tokenized Stock (Ondo)
4211
AMCon
|
$1.61 | $1.76 | 12-01-2026 |
7
|
-8.77% | 9.61% |
|
||
| 4212 |
Elementeum
4212
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2442
|
-99.99% | 1,707,979.95% |
|
||
| 4213 |
Islander
4213
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1472
|
-100.00% | 3,882,268.76% |
|
||
| 4214 |
Li Auto Tokenized Stock (Ondo)
4214
LIon
|
$16.20 | $17.15 | 12-01-2026 |
7
|
-5.58% | 5.91% |
|
||
| 4215 |
NextEra Energy Tokenized Stock (Ondo)
4215
NEEon
|
$83.60 | $83.78 | 16-01-2026 |
3
|
-0.21% | 0.21% |
|
||
| 4216 |
Talen Energy Tokenized Stock (Ondo)
4216
TLNon
|
$371.64 | $421.72 | 15-01-2026 |
4
|
-11.88% | 13.48% |
|
||
| 4217 | $13.79 | $13.98 | 14-01-2026 |
5
|
-1.34% | 1.36% |
|
|||
| 4218 |
Block Tokenized Stock (Ondo)
4218
XYZon
|
$65.93 | $68.12 | 13-01-2026 |
6
|
-3.22% | 3.33% |
|
||
| 4219 |
Deere Tokenized Stock (Ondo)
4219
DEon
|
$515.67 | $516.89 | 16-01-2026 |
3
|
-0.24% | 0.24% |
|
||
| 4220 | $621.97 | $628.81 | 16-01-2026 |
3
|
-1.09% | 1.10% |
|
|||
| 4221 |
pumpBTC (Rehypothecated BTC)
4221
PUMPBTC
|
$0.025558 | $122,778.34 | 05-10-2025 |
106
|
-100.00% | 480,385,828.09% |
|
||
| 4222 |
Gemini Space Station Tokenized Stock (Ondo)
4222
GEMIon
|
$10.94 | $11.24 | 16-01-2026 |
3
|
-2.71% | 2.79% |
|
||
| 4223 |
Intuitive Surgical Tokenized Stock (Ondo)
4223
ISRGon
|
$533.43 | $588.28 | 08-01-2026 |
11
|
-9.32% | 10.28% |
|
||
| 4224 |
Rivian Automotive Tokenized Stock (Ondo)
4224
RIVNon
|
$16.72 | $20.80 | 08-01-2026 |
11
|
-19.64% | 24.43% |
|
||
| 4225 |
Applied Materials Tokenized Stock (Ondo)
4225
AMATon
|
$327.92 | $328.18 | 17-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4226 |
Cipher Mining Tokenized Stock (Ondo)
4226
CIFRon
|
$18.80 | $19.34 | 16-01-2026 |
3
|
-2.78% | 2.86% |
|
||
| 4227 |
Realvirm
4227
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
375
|
-99.99% | 764,238.85% |
|
||
| 4228 |
Synthetify
4228
SNY
|
$0.00000939 | $7.46 | 09-09-2021 |
1593
|
-100.00% | 79,431,887.43% |
|
||
| 4229 |
PG&E Tokenized Stock (Ondo)
4229
PCGon
|
$15.78 | $15.82 | 14-01-2026 |
5
|
-0.27% | 0.27% |
|
||
| 4230 |
KLA Tokenized Stock (Ondo)
4230
KLACon
|
$1,573.21 | $1,582.82 | 16-01-2026 |
3
|
-0.61% | 0.61% |
|
||
| 4231 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4231
BBAIon
|
$6.12 | $6.52 | 15-01-2026 |
4
|
-6.02% | 6.41% |
|
||
| 4232 |
Merck Tokenized Stock (Ondo)
4232
MRKon
|
$109.18 | $111.50 | 15-01-2026 |
4
|
-2.08% | 2.12% |
|
||
| 4233 |
Amgen Tokenized Stock (Ondo)
4233
AMGNon
|
$331.95 | $335.89 | 08-01-2026 |
11
|
-1.17% | 1.19% |
|
||
| 4234 |
ProShares Short QQQ Tokenized Stock (Ondo)
4234
PSQon
|
$29.94 | $30.18 | 14-01-2026 |
5
|
-0.82% | 0.82% |
|
||
| 4235 |
Analog Devices Tokenized Stock (Ondo)
4235
ADIon
|
$297.35 | $310.65 | 09-01-2026 |
10
|
-4.28% | 4.47% |
|
||
| 4236 |
Carvana Tokenized Stock (Ondo)
4236
CVNAon
|
$443.98 | $470.41 | 12-01-2026 |
7
|
-5.62% | 5.95% |
|
||
| 4237 |
Caterpillar Tokenized Stock (Ondo)
4237
CATon
|
$646.61 | $653.57 | 16-01-2026 |
3
|
-1.07% | 1.08% |
|
||
| 4238 |
Snap Tokenized Stock (Ondo)
4238
SNAPon
|
$7.52 | $8.51 | 08-01-2026 |
11
|
-11.65% | 13.18% |
|
||
| 4239 |
iShares Flexible Income Tokenized ETF (Ondo)
4239
BINCon
|
$53.07 | $53.37 | 13-01-2026 |
6
|
-0.56% | 0.56% |
|
||
| 4240 | $50.55 | $50.57 | 18-01-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 4241 |
Kanzhun Tokenized Stock (Ondo)
4241
BZon
|
$19.18 | $19.31 | 09-01-2026 |
10
|
-0.67% | 0.67% |
|
||
| 4242 |
Ondas Holdings Tokenized Stock (Ondo)
4242
ONDSon
|
$12.34 | $14.74 | 09-01-2026 |
10
|
-16.32% | 19.51% |
|
||
| 4243 |
SoundHound AI Tokenized Stock (Ondo)
4243
SOUNon
|
$11.16 | $12.04 | 09-01-2026 |
10
|
-7.30% | 7.88% |
|
||
| 4244 |
Johnson & Johnson Tokenized Stock (Ondo)
4244
JNJon
|
$218.51 | $219.64 | 16-01-2026 |
3
|
-0.52% | 0.52% |
|
||
| 4245 |
Lowes Tokenized Stock (Ondo)
4245
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
5
|
-0.98% | 0.99% |
|
||
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$191.25 | $195.55 | 15-01-2026 |
4
|
-2.20% | 2.25% |
|
||
| 4247 |
Archer Aviation Tokenized Stock (Ondo)
4247
ACHRon
|
$8.89 | $9.23 | 15-01-2026 |
4
|
-3.74% | 3.88% |
|
||
| 4248 |
Opera Tokenized Stock (Ondo)
4248
OPRAon
|
$14.07 | $14.26 | 16-01-2026 |
3
|
-1.33% | 1.34% |
|
||
| 4249 |
Wolf Safe Poor People (Polygon)
4249
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1546
|
-100.00% | 25,814,739.62% |
|
||
| 4250 |
Capital One Tokenized Stock (Ondo)
4250
COFon
|
$237.00 | $257.31 | 08-01-2026 |
11
|
-7.89% | 8.57% |
|
34.062 Monedas Monitoreadas - Página 85 de 682