Cap Mercado $3.20T
-3.04%
Volumen 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Salad
4201
SALD
|
$0.00000668 | $0.120189 | 21-07-2023 |
915
|
-99.99% | 1,798,063.78% |
|
||
| 4202 |
Bilibili Tokenized Stock (Ondo)
4202
BILIon
|
$31.39 | $33.55 | 15-01-2026 |
6
|
-6.45% | 6.89% |
|
||
| 4203 |
ShredN
4203
SHRED
|
$0.002070 | $1.59 | 12-08-2023 |
893
|
-99.87% | 76,844.05% |
|
||
| 4204 |
Denison Mines Tokenized Stock (Ondo)
4204
DNNon
|
$3.66 | $3.74 | 20-01-2026 |
1
|
-2.33% | 2.38% |
|
||
| 4205 | $100.58 | $100.57 | 20-01-2026 |
1
|
0.01% | - |
|
|||
| 4206 |
Paxe
4206
PAXE
|
$0.000133 | $10.85 | 21-09-2024 |
487
|
-100.00% | 8,175,397.77% |
|
||
| 4207 | $14.99 | $16.10 | 13-01-2026 |
8
|
-6.91% | 7.42% |
|
|||
| 4208 |
Arista Networks Tokenized Stock (Ondo)
4208
ANETon
|
$126.71 | $133.56 | 16-01-2026 |
5
|
-5.13% | 5.40% |
|
||
| 4209 | $90.02 | $91.56 | 15-01-2026 |
6
|
-1.68% | 1.71% |
|
|||
| 4210 |
Luna Rush
4210
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1452
|
-100.00% | 7,601,507.45% |
|
||
| 4211 |
RedFOX Labs
4211
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1748
|
-100.00% | 173,869,292.69% |
|
||
| 4212 |
B2Gold Tokenized Stock (Ondo)
4212
BTGon
|
$5.03 | $4.91 | 20-01-2026 |
1
|
2.48% | - |
|
||
| 4213 |
SoFi Technologies Tokenized Stock (Ondo)
4213
SOFIon
|
$25.08 | $28.13 | 09-01-2026 |
12
|
-10.84% | 12.16% |
|
||
| 4214 |
Coupang Tokenized Stock (Ondo)
4214
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
8
|
-5.40% | 5.71% |
|
||
| 4215 | $336.73 | $345.34 | 13-01-2026 |
8
|
-2.49% | 2.56% |
|
|||
| 4216 | $23.72 | $23.63 | 14-01-2026 |
7
|
0.37% | - |
|
|||
| 4217 |
iShares AAA CLO Tokenized ETF (Ondo)
4217
CLOAon
|
$51.94 | $51.96 | 20-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4218 | $91.53 | $91.41 | 15-01-2026 |
6
|
0.13% | - |
|
|||
| 4219 |
SPDR Gold Shares Tokenized Stock (Ondo)
4219
GLDon
|
$443.79 | $437.91 | 20-01-2026 |
1
|
1.34% | - |
|
||
| 4220 |
Grab Holdings Tokenized Stock (Ondo)
4220
GRABon
|
$4.43 | $4.94 | 12-01-2026 |
9
|
-10.27% | 11.45% |
|
||
| 4221 |
Art de Finance
4221
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
965
|
-100.00% | 1,001,455,205.04% |
|
||
| 4222 |
AbbVie Tokenized Stock (Ondo)
4222
ABBVon
|
$215.94 | $227.64 | 08-01-2026 |
13
|
-5.14% | 5.42% |
|
||
| 4223 | $23.61 | $24.25 | 14-01-2026 |
7
|
-2.64% | 2.71% |
|
|||
| 4224 |
Trip.com Group Tokenized Stock (Ondo)
4224
TCOMon
|
$62.38 | $78.97 | 12-01-2026 |
9
|
-21.00% | 26.58% |
|
||
| 4225 |
Plug Power Tokenized Stock (Ondo)
4225
PLUGon
|
$2.18 | $2.41 | 16-01-2026 |
5
|
-9.20% | 10.13% |
|
||
| 4226 |
Terawulf Tokenized Stock (Ondo)
4226
WULFon
|
$12.56 | $14.43 | 14-01-2026 |
7
|
-12.93% | 14.85% |
|
||
| 4227 |
AMC Entertainment Tokenized Stock (Ondo)
4227
AMCon
|
$1.60 | $1.76 | 12-01-2026 |
9
|
-9.01% | 9.90% |
|
||
| 4228 |
Elementeum
4228
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2444
|
-99.99% | 1,708,119.07% |
|
||
| 4229 |
Li Auto Tokenized Stock (Ondo)
4229
LIon
|
$15.98 | $17.15 | 12-01-2026 |
9
|
-6.86% | 7.37% |
|
||
| 4230 |
Islander
4230
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1474
|
-100.00% | 4,072,580.96% |
|
||
| 4231 |
NextEra Energy Tokenized Stock (Ondo)
4231
NEEon
|
$83.68 | $83.78 | 16-01-2026 |
5
|
-0.11% | 0.11% |
|
||
| 4232 |
Talen Energy Tokenized Stock (Ondo)
4232
TLNon
|
$359.93 | $421.72 | 15-01-2026 |
6
|
-14.65% | 17.17% |
|
||
| 4233 | $14.09 | $13.98 | 20-01-2026 |
1
|
0.75% | - |
|
|||
| 4234 |
Block Tokenized Stock (Ondo)
4234
XYZon
|
$63.76 | $68.12 | 13-01-2026 |
8
|
-6.41% | 6.85% |
|
||
| 4235 |
Deere Tokenized Stock (Ondo)
4235
DEon
|
$509.23 | $516.89 | 16-01-2026 |
5
|
-1.48% | 1.50% |
|
||
| 4236 | $629.16 | $628.81 | 16-01-2026 |
5
|
0.05% | - |
|
|||
| 4237 |
Intuitive Surgical Tokenized Stock (Ondo)
4237
ISRGon
|
$521.12 | $588.28 | 08-01-2026 |
13
|
-11.42% | 12.89% |
|
||
| 4238 |
pumpBTC (Rehypothecated BTC)
4238
PUMPBTC
|
$0.024371 | $122,778.34 | 05-10-2025 |
108
|
-100.00% | 503,784,644.80% |
|
||
| 4239 |
Gemini Space Station Tokenized Stock (Ondo)
4239
GEMIon
|
$10.43 | $11.24 | 16-01-2026 |
5
|
-7.22% | 7.78% |
|
||
| 4240 |
Applied Materials Tokenized Stock (Ondo)
4240
AMATon
|
$319.16 | $328.18 | 17-01-2026 |
4
|
-2.75% | 2.83% |
|
||
| 4241 |
Rivian Automotive Tokenized Stock (Ondo)
4241
RIVNon
|
$16.14 | $20.80 | 08-01-2026 |
13
|
-22.40% | 28.87% |
|
||
| 4242 |
Cipher Mining Tokenized Stock (Ondo)
4242
CIFRon
|
$16.91 | $19.34 | 16-01-2026 |
5
|
-12.57% | 14.38% |
|
||
| 4243 |
Realvirm
4243
RVM
|
$0.000532 | $4.50 | 09-01-2025 |
377
|
-99.99% | 845,423.23% |
|
||
| 4244 |
PG&E Tokenized Stock (Ondo)
4244
PCGon
|
$15.24 | $15.82 | 14-01-2026 |
7
|
-3.70% | 3.84% |
|
||
| 4245 |
KLA Tokenized Stock (Ondo)
4245
KLACon
|
$1,500.38 | $1,582.82 | 16-01-2026 |
5
|
-5.21% | 5.49% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$110.72 | $111.50 | 15-01-2026 |
6
|
-0.70% | 0.70% |
|
||
| 4247 |
Amgen Tokenized Stock (Ondo)
4247
AMGNon
|
$337.39 | $335.89 | 08-01-2026 |
13
|
0.45% | - |
|
||
| 4248 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4248
BBAIon
|
$5.40 | $6.52 | 15-01-2026 |
6
|
-17.19% | 20.76% |
|
||
| 4249 | $50.55 | $50.57 | 18-01-2026 |
3
|
-0.03% | 0.03% |
|
|||
| 4250 |
Analog Devices Tokenized Stock (Ondo)
4250
ADIon
|
$304.07 | $310.65 | 09-01-2026 |
12
|
-2.12% | 2.16% |
|
34.087 Monedas Monitoreadas - Página 85 de 682