Cap Mercado $2.51T
0.63%
Volumen 24h $88.75B
-40.12%
BTC % 53.81%
0.13%
ETH % 9.96%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
iShares Semiconductor Tokenized ETF (Ondo)
4201
SOXXon
|
$339.70 | $347.10 | 25-03-2026 |
10
|
-2.13% | 2.18% |
|
||
| 4202 |
VanEck CLO Tokenized ETF (Ondo)
4202
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
36
|
-0.33% | 0.33% |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$327.42 | $421.72 | 15-01-2026 |
79
|
-22.36% | 28.80% |
|
||
| 4204 |
Coin2.1
4204
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3003
|
-95.19% | 1,980.98% |
|
||
| 4205 |
The White Lion
4205
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
473
|
-99.99% | 1,232,359.77% |
|
||
| 4206 |
Platypus Finance
4206
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1539
|
-100.00% | 27,228,968.83% |
|
||
| 4207 |
Regalcoin
4207
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3080
|
-100.00% | 49,821,848.40% |
|
||
| 4208 |
Mrweb Finance v2
4208
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1327
|
-100.00% | 7,451,848.93% |
|
||
| 4209 |
BillaryCoin
4209
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2770
|
-98.10% | 5,152.53% |
|
||
| 4210 |
PERI Finance
4210
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1789
|
-100.00% | 5,482,733.78% |
|
||
| 4211 |
Freeport-McMoRan Tokenized Stock (Ondo)
4211
FCXon
|
$61.41 | $61.85 | 02-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 4212 |
GE Vernova Tokenized Stock (Ondo)
4212
GEVon
|
$896.27 | $942.51 | 25-03-2026 |
10
|
-4.91% | 5.16% |
|
||
| 4213 |
Ormeus Ecosystem
4213
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2327
|
-100.00% | 3,946,065.61% |
|
||
| 4214 |
Juice Finance
4214
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
726
|
-99.99% | 1,405,126.31% |
|
||
| 4215 |
FrontFanz
4215
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
781
|
-99.99% | 756,457.45% |
|
||
| 4216 |
Zonecoin
4216
ZNE
|
$0.000878 | $0.019143 | 05-03-2018 |
2952
|
-95.41% | 2,080.75% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$157.92 | $97,210.46 | 12-05-2021 |
1788
|
-99.84% | 61,455.69% |
|
||
| 4218 |
WorldShards
4218
SHARDS
|
$0.00000273 | $0.046473 | 05-09-2025 |
211
|
-99.99% | 1,700,339.31% |
|
||
| 4219 |
VIP Tokens
4219
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2228
|
-98.78% | 8,073.50% |
|
||
| 4220 |
Pacoca
4220
PACOCA
|
$0.00000652 | $0.482060 | 13-10-2021 |
1634
|
-100.00% | 7,392,327.55% |
|
||
| 4221 |
Citigroup Tokenized Stock (Ondo)
4221
Con
|
$116.08 | $125.33 | 09-02-2026 |
54
|
-7.39% | 7.98% |
|
||
| 4222 |
Zyberswap
4222
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1139
|
-100.00% | 6,141,350.47% |
|
||
| 4223 |
Onix
4223
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3048
|
-99.82% | 55,961.31% |
|
||
| 4224 |
Aster AI
4224
ASTER
|
$0.000101 | $0.001244 | 14-11-2025 |
141
|
-91.90% | 1,134.25% |
|
||
| 4225 |
Swirge
4225
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1789
|
-99.99% | 819,548.95% |
|
||
| 4226 |
BERNcash
4226
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3224
|
-95.91% | 2,343.65% |
|
||
| 4227 |
Ride My Car
4227
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2904
|
-97.90% | 4,653.79% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1600
|
-100.00% | 19,438,960.62% |
|
||
| 4229 |
Pulse
4229
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1422
|
-99.81% | 52,903.51% |
|
||
| 4230 |
ABDS Token
4230
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
510
|
-99.95% | 196,298.87% |
|
||
| 4231 |
Destiny
4231
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3667
|
-99.80% | 49,824.11% |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$11.63 | $14.77 | 26-02-2026 |
37
|
-21.30% | 27.06% |
|
||
| 4233 |
Drife
4233
$DRF
|
$0.00000211 | $0.259597 | 22-08-2021 |
1686
|
-100.00% | 12,291,418.47% |
|
||
| 4234 |
Tokenbox
4234
TBX
|
$0.000173 | $2.06 | 11-04-2021 |
1819
|
-99.99% | 1,191,382.79% |
|
||
| 4235 |
DOSE
4235
DOSE
|
$0.00000225 | $0.383181 | 02-12-2021 |
1584
|
-100.00% | 17,052,891.40% |
|
||
| 4236 |
AST SpaceMobile Tokenized Stock (Ondo)
4236
ASTSon
|
$91.94 | $97.14 | 25-03-2026 |
10
|
-5.35% | 5.65% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.379147 | $633.05 | 31-10-2021 |
1616
|
-99.94% | 166,865.75% |
|
||
| 4238 |
AllSafe
4238
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3204
|
-99.87% | 76,385.46% |
|
||
| 4239 |
Sia Cash Coin
4239
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1452
|
-100.00% | 652,142,624.03% |
|
||
| 4240 |
Vixco
4240
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1132
|
-99.99% | 1,334,698.32% |
|
||
| 4241 |
Snowball Finance
4241
SNOB
|
$0.000322 | $4.39 | 25-08-2021 |
1683
|
-99.99% | 1,361,811.35% |
|
||
| 4242 |
BullPerks
4242
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1584
|
-99.99% | 1,438,390.77% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000076 | $1.88 | 25-11-2021 |
1591
|
-100.00% | 2,493,171.84% |
|
||
| 4244 |
WeWay
4244
WWY
|
$0.00000120 | $0.073626 | 26-04-2022 |
1439
|
-100.00% | 6,114,999.67% |
|
||
| 4245 |
MoneySwap
4245
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1894
|
-99.99% | 1,525,919.15% |
|
||
| 4246 |
PTON
4246
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2565
|
-100.00% | 2,663,089.30% |
|
||
| 4247 |
Sultanoshi
4247
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
212
|
-99.92% | 125,079.67% |
|
||
| 4248 |
Beatcoin
4248
XBTS
|
$0.001073 | $0.646315 | 15-01-2018 |
3001
|
-99.83% | 60,151.35% |
|
||
| 4249 |
VanEck Oil Services Tokenized ETF (Ondo)
4249
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
8
|
-3.49% | 3.62% |
|
||
| 4250 |
STAGE
4250
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
474
|
-99.98% | 427,187.59% |
|
34.456 Monedas Monitoreadas - Página 85 de 690