Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped PKT
4201
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1173
|
-99.94% | 173,639.03% |
|
||
| 4202 |
DogeCash
4202
DOGEC
|
$0.000113 | $8,515.84 | 29-12-2023 |
834
|
-100.00% | 7,542,749,086.46% |
|
||
| 4203 |
BunnyToken
4203
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2751
|
-99.91% | 111,615.18% |
|
||
| 4204 |
Mrweb Finance v2
4204
AMA
|
$0.000039 | $2.59 | 16-08-2022 |
1334
|
-100.00% | 6,672,945.77% |
|
||
| 4205 |
Prime-XI
4205
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3013
|
-98.93% | 9,243.60% |
|
||
| 4206 |
DOSE
4206
DOSE
|
$0.00000326 | $0.383181 | 02-12-2021 |
1591
|
-100.00% | 11,771,965.03% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
480
|
-99.99% | 1,155,331.03% |
|
||
| 4208 |
Dash AI
4208
DASH
|
$0.000131 | $0.003137 | 07-11-2025 |
155
|
-95.83% | 2,299.45% |
|
||
| 4209 |
Platypus Finance
4209
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1546
|
-100.00% | 27,228,968.83% |
|
||
| 4210 |
WorldShards
4210
SHARDS
|
$0.00000310 | $0.046473 | 05-09-2025 |
218
|
-99.99% | 1,499,512.98% |
|
||
| 4211 |
Regalcoin
4211
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3087
|
-100.00% | 49,821,848.40% |
|
||
| 4212 |
Juice Finance
4212
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
733
|
-99.99% | 1,303,886.63% |
|
||
| 4213 |
AT&T Tokenized Stock (Ondo)
4213
Ton
|
$26.89 | $29.60 | 24-03-2026 |
18
|
-9.18% | 10.11% |
|
||
| 4214 |
BillaryCoin
4214
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2777
|
-98.10% | 5,152.53% |
|
||
| 4215 |
PERI Finance
4215
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1796
|
-100.00% | 5,482,733.78% |
|
||
| 4216 |
Ekta
4216
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1666
|
-100.00% | 15,298,284.22% |
|
||
| 4217 |
Vanguard Real Estate Tokenized ETF (Ondo)
4217
VNQon
|
$94.43 | $94.15 | 09-04-2026 |
2
|
0.29% | - |
|
||
| 4218 |
FrontFanz
4218
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
788
|
-99.99% | 738,574.83% |
|
||
| 4219 |
Etho Protocol / Ether-1
4219
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1772
|
-99.99% | 1,093,764.08% |
|
||
| 4220 |
Talen Energy Tokenized Stock (Ondo)
4220
TLNon
|
$321.25 | $421.72 | 15-01-2026 |
86
|
-23.82% | 31.28% |
|
||
| 4221 |
Zonecoin
4221
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2959
|
-95.36% | 2,054.70% |
|
||
| 4222 |
Ormeus Ecosystem
4222
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2334
|
-100.00% | 3,957,592.88% |
|
||
| 4223 |
StarryNift
4223
SNIFT
|
$0.00000357 | $0.062426 | 26-09-2024 |
562
|
-99.99% | 1,749,999.64% |
|
||
| 4224 |
PG&E Tokenized Stock (Ondo)
4224
PCGon
|
$18.61 | $19.14 | 02-03-2026 |
40
|
-2.79% | 2.87% |
|
||
| 4225 |
Zyberswap
4225
ZYB
|
$0.000401 | $23.15 | 20-02-2023 |
1146
|
-100.00% | 5,778,792.55% |
|
||
| 4226 |
Pacoca
4226
PACOCA
|
$0.00000667 | $0.482060 | 13-10-2021 |
1641
|
-100.00% | 7,229,357.12% |
|
||
| 4227 |
VIP Tokens
4227
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2235
|
-98.78% | 8,073.50% |
|
||
| 4228 |
VanEck CLO Tokenized ETF (Ondo)
4228
CLOIon
|
$53.01 | $53.13 | 27-02-2026 |
43
|
-0.22% | 0.22% |
|
||
| 4229 |
Citigroup Tokenized Stock (Ondo)
4229
Con
|
$125.17 | $125.35 | 09-04-2026 |
2
|
-0.15% | 0.15% |
|
||
| 4230 |
WagyuSwap
4230
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1607
|
-100.00% | 18,760,887.62% |
|
||
| 4231 |
Ride My Car
4231
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2911
|
-97.84% | 4,523.86% |
|
||
| 4232 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4232
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 4233 |
Drife
4233
$DRF
|
$0.00000232 | $0.259597 | 22-08-2021 |
1693
|
-100.00% | 11,199,074.72% |
|
||
| 4234 |
Ford Motor Tokenized Stock (Ondo)
4234
Fon
|
$12.25 | $14.77 | 26-02-2026 |
44
|
-17.06% | 20.56% |
|
||
| 4235 |
ABDS Token
4235
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
517
|
-99.95% | 191,569.59% |
|
||
| 4236 |
Onix
4236
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3055
|
-99.82% | 55,961.31% |
|
||
| 4237 |
Swirge
4237
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1796
|
-99.99% | 818,534.65% |
|
||
| 4238 |
BERNcash
4238
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3231
|
-95.91% | 2,343.65% |
|
||
| 4239 |
Aster AI
4239
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
148
|
-91.97% | 1,145.14% |
|
||
| 4240 |
Pulse
4240
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1429
|
-99.81% | 52,903.51% |
|
||
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$218.15 | $231.04 | 11-02-2026 |
59
|
-5.58% | 5.91% |
|
||
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$88.04 | $89.47 | 08-04-2026 |
3
|
-1.59% | 1.62% |
|
||
| 4243 |
Tokenbox
4243
TBX
|
$0.000183 | $2.06 | 11-04-2021 |
1826
|
-99.99% | 1,123,619.29% |
|
||
| 4244 |
pTokens BTC
4244
PBTC
|
$143.60 | $97,210.46 | 12-05-2021 |
1795
|
-99.85% | 67,594.86% |
|
||
| 4245 |
WeWay
4245
WWY
|
$0.00000138 | $0.073626 | 26-04-2022 |
1446
|
-100.00% | 5,335,102.90% |
|
||
| 4246 |
AllSafe
4246
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3211
|
-99.87% | 76,385.46% |
|
||
| 4247 |
Rune
4247
XRUNE
|
$0.401768 | $633.05 | 31-10-2021 |
1623
|
-99.94% | 157,465.06% |
|
||
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$21.66 | $21.53 | 26-03-2026 |
16
|
0.63% | - |
|
||
| 4249 |
Merck Tokenized Stock (Ondo)
4249
MRKon
|
$122.69 | $124.48 | 25-02-2026 |
45
|
-1.44% | 1.46% |
|
||
| 4250 |
Snowball Finance
4250
SNOB
|
$0.000332 | $4.39 | 25-08-2021 |
1690
|
-99.99% | 1,320,155.02% |
|
34.479 Monedas Monitoreadas - Página 85 de 690