Cap Mercado $2.74T
-2.7%
Volumen 24h $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Nugget Trap Gold Token
4201
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
213
|
-100.00% | 20,445,051.36% |
|
||
| 4202 |
WorldShards
4202
SHARDS
|
$0.00000390 | $0.046473 | 05-09-2025 |
226
|
-99.99% | 1,192,432.88% |
|
||
| 4203 |
Capital One Tokenized Stock (Ondo)
4203
COFon
|
$209.13 | $257.31 | 08-01-2026 |
101
|
-18.73% | 23.04% |
|
||
| 4204 |
PUMPAI
4204
PUMPAI
|
$0.00000914 | $0.051228 | 07-01-2025 |
467
|
-99.98% | 560,560.26% |
|
||
| 4205 |
GoPower
4205
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2491
|
-99.62% | 26,449.04% |
|
||
| 4206 |
Drife
4206
$DRF
|
$0.00000332 | $0.259597 | 22-08-2021 |
1701
|
-100.00% | 7,823,796.02% |
|
||
| 4207 |
Mrweb Finance v2
4207
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1342
|
-100.00% | 6,179,100.54% |
|
||
| 4208 |
FinTab
4208
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1756
|
-99.58% | 23,956.52% |
|
||
| 4209 |
Won Chang
4209
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
216
|
-99.99% | 848,334.89% |
|
||
| 4210 |
Wrapped PKT
4210
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1181
|
-99.94% | 166,980.82% |
|
||
| 4211 |
Boo Finance
4211
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1568
|
-100.00% | 2,828,123.87% |
|
||
| 4212 |
ApexToken
4212
APX
|
$0.000075 | $0.9997 | 15-10-2024 |
551
|
-99.99% | 1,328,764.45% |
|
||
| 4213 |
The White Lion
4213
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
488
|
-99.99% | 1,087,364.50% |
|
||
| 4214 |
DigitalNote
4214
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3025
|
-99.99% | 985,302.68% |
|
||
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$230.10 | $231.04 | 11-02-2026 |
67
|
-0.40% | 0.41% |
|
||
| 4216 |
FantomStarter
4216
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1615
|
-99.99% | 818,885.21% |
|
||
| 4217 |
Aster AI
4217
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
156
|
-89.90% | 889.93% |
|
||
| 4218 |
AT&T Tokenized Stock (Ondo)
4218
Ton
|
$26.94 | $29.60 | 24-03-2026 |
26
|
-9.00% | 9.89% |
|
||
| 4219 |
Zonecoin
4219
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2967
|
-94.74% | 1,801.27% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$90.43 | $90.62 | 17-04-2026 |
2
|
-0.21% | 0.21% |
|
||
| 4221 |
Juice Finance
4221
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
741
|
-99.99% | 1,247,440.75% |
|
||
| 4222 |
Vanguard Real Estate Tokenized ETF (Ondo)
4222
VNQon
|
$95.26 | $95.26 | 17-04-2026 |
2
|
- | - |
|
||
| 4223 |
SolarEdge Technologies Tokenized Stock (Ondo)
4223
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
24
|
-28.53% | 39.93% |
|
||
| 4224 |
DOSE
4224
DOSE
|
$0.00000295 | $0.383181 | 02-12-2021 |
1599
|
-100.00% | 13,011,129.77% |
|
||
| 4225 |
Ekta
4225
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1674
|
-100.00% | 15,163,849.67% |
|
||
| 4226 |
Pacoca
4226
PACOCA
|
$0.00000717 | $0.482060 | 13-10-2021 |
1649
|
-100.00% | 6,723,194.29% |
|
||
| 4227 |
ZoRobotics
4227
ZORO
|
$0.000191 | $0.305336 | 10-06-2025 |
313
|
-99.94% | 159,466.83% |
|
||
| 4228 |
FrontFanz
4228
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
796
|
-99.99% | 731,801.36% |
|
||
| 4229 |
Zyberswap
4229
ZYB
|
$0.000420 | $23.15 | 20-02-2023 |
1154
|
-100.00% | 5,510,872.09% |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$13.02 | $14.77 | 26-02-2026 |
52
|
-11.86% | 13.45% |
|
||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2342
|
-100.00% | 3,957,592.88% |
|
||
| 4232 |
Citigroup Tokenized Stock (Ondo)
4232
Con
|
$133.78 | $133.44 | 17-04-2026 |
2
|
0.25% | - |
|
||
| 4233 |
ON Semiconductor Tokenized Stock (Ondo)
4233
ONon
|
$82.73 | $83.01 | 17-04-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4234 |
VanEck CLO Tokenized ETF (Ondo)
4234
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
51
|
-0.19% | 0.19% |
|
||
| 4235 |
Mercor Finance
4235
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1676
|
-99.98% | 484,740.71% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1615
|
-100.00% | 18,795,986.37% |
|
||
| 4237 |
Ride My Car
4237
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2919
|
-97.85% | 4,543.42% |
|
||
| 4238 |
Blind Boxes
4238
BLES
|
$0.000118 | $6.41 | 31-03-2021 |
1845
|
-100.00% | 5,425,341.10% |
|
||
| 4239 |
Tokenbox
4239
TBX
|
$0.000190 | $2.06 | 11-04-2021 |
1834
|
-99.99% | 1,082,753.44% |
|
||
| 4240 |
BERNcash
4240
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3239
|
-95.91% | 2,343.65% |
|
||
| 4241 |
RSGPcoin
4241
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3020
|
-98.55% | 6,813.04% |
|
||
| 4242 |
Swirge
4242
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1804
|
-99.99% | 818,534.65% |
|
||
| 4243 |
Merck Tokenized Stock (Ondo)
4243
MRKon
|
$118.96 | $124.48 | 25-02-2026 |
53
|
-4.44% | 4.64% |
|
||
| 4244 |
pTokens BTC
4244
PBTC
|
$143.58 | $97,210.46 | 12-05-2021 |
1803
|
-99.85% | 67,605.79% |
|
||
| 4245 |
Rune
4245
XRUNE
|
$0.421566 | $633.05 | 31-10-2021 |
1631
|
-99.93% | 150,065.14% |
|
||
| 4246 |
Enphase Energy Tokenized Stock (Ondo)
4246
ENPHon
|
$32.50 | $42.55 | 25-03-2026 |
25
|
-23.61% | 30.91% |
|
||
| 4247 |
PG&E Tokenized Stock (Ondo)
4247
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
48
|
-9.88% | 10.96% |
|
||
| 4248 |
AllSafe
4248
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3219
|
-99.87% | 76,385.46% |
|
||
| 4249 |
SPACE SIP
4249
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1606
|
-100.00% | 2,350,010.18% |
|
||
| 4250 |
Wojak (wojaketh)
4250
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
65
|
-99.92% | 127,567.29% |
|
34.497 Monedas Monitoreadas - Página 85 de 690