Cap Mercado $2.71T
-1.45%
Volumen 24h $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
iShares MSCI India Tokenized ETF (Ondo)
4201
INDAon
|
$50.95 | $51.31 | 17-04-2026 |
3
|
-0.70% | 0.70% |
|
||
| 4202 | $94.20 | $94.92 | 08-04-2026 |
12
|
-0.76% | 0.77% |
|
|||
| 4203 |
Nugget Trap Gold Token
4203
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
214
|
-100.00% | 20,443,478.89% |
|
||
| 4204 |
Sora Validator Token
4204
SVALTK
|
$0.007816 | $31.95 | 23-02-2025 |
421
|
-99.98% | 408,725.83% |
|
||
| 4205 |
Drife
4205
$DRF
|
$0.00000342 | $0.259597 | 22-08-2021 |
1702
|
-100.00% | 7,581,584.29% |
|
||
| 4206 |
FreeStyle Classic
4206
FST
|
$0.00000915 | $0.158207 | 07-10-2025 |
195
|
-99.99% | 1,729,314.31% |
|
||
| 4207 |
Capital One Tokenized Stock (Ondo)
4207
COFon
|
$205.60 | $257.31 | 08-01-2026 |
102
|
-20.10% | 25.15% |
|
||
| 4208 |
GoPower
4208
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2492
|
-99.62% | 26,449.04% |
|
||
| 4209 |
GoByte
4209
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3019
|
-100.00% | 36,261,265.93% |
|
||
| 4210 |
FinTab
4210
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1757
|
-99.58% | 23,956.52% |
|
||
| 4211 |
Won Chang
4211
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
217
|
-99.99% | 848,334.89% |
|
||
| 4212 |
Boo Finance
4212
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1569
|
-100.00% | 2,828,123.87% |
|
||
| 4213 |
Mrweb Finance v2
4213
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1343
|
-100.00% | 6,296,997.24% |
|
||
| 4214 |
Wrapped PKT
4214
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1182
|
-99.94% | 168,901.53% |
|
||
| 4215 |
PUMPAI
4215
PUMPAI
|
$0.00000832 | $0.051228 | 07-01-2025 |
468
|
-99.98% | 615,911.64% |
|
||
| 4216 |
DigitalNote
4216
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3026
|
-99.99% | 999,657.23% |
|
||
| 4217 |
ApexToken
4217
APX
|
$0.000073 | $0.9997 | 15-10-2024 |
552
|
-99.99% | 1,361,767.46% |
|
||
| 4218 |
Texas Instruments Tokenized Stock (Ondo)
4218
TXNon
|
$229.57 | $231.04 | 11-02-2026 |
68
|
-0.64% | 0.64% |
|
||
| 4219 |
FantomStarter
4219
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1616
|
-99.99% | 797,549.04% |
|
||
| 4220 |
The White Lion
4220
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
489
|
-99.99% | 1,232,359.77% |
|
||
| 4221 |
AT&T Tokenized Stock (Ondo)
4221
Ton
|
$26.95 | $29.60 | 24-03-2026 |
27
|
-8.97% | 9.86% |
|
||
| 4222 |
Zonecoin
4222
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2968
|
-94.74% | 1,801.27% |
|
||
| 4223 |
Juice Finance
4223
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
742
|
-99.99% | 1,247,440.75% |
|
||
| 4224 |
SolarEdge Technologies Tokenized Stock (Ondo)
4224
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
25
|
-28.53% | 39.93% |
|
||
| 4225 |
DOSE
4225
DOSE
|
$0.00000288 | $0.383181 | 02-12-2021 |
1600
|
-100.00% | 13,286,332.62% |
|
||
| 4226 |
ZoRobotics
4226
ZORO
|
$0.000195 | $0.305336 | 10-06-2025 |
314
|
-99.94% | 156,285.24% |
|
||
| 4227 |
Ekta
4227
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1675
|
-100.00% | 15,341,293.26% |
|
||
| 4228 |
Pacoca
4228
PACOCA
|
$0.00000709 | $0.482060 | 13-10-2021 |
1650
|
-100.00% | 6,798,097.72% |
|
||
| 4229 |
PERI Finance
4229
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1805
|
-100.00% | 5,565,391.57% |
|
||
| 4230 |
FrontFanz
4230
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
797
|
-99.99% | 739,994.06% |
|
||
| 4231 |
Zyberswap
4231
ZYB
|
$0.000410 | $23.15 | 20-02-2023 |
1155
|
-100.00% | 5,645,740.46% |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$12.94 | $14.77 | 26-02-2026 |
53
|
-12.40% | 14.16% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2343
|
-100.00% | 3,957,592.88% |
|
||
| 4234 |
Vanguard Real Estate Tokenized ETF (Ondo)
4234
VNQon
|
$97.10 | $95.26 | 17-04-2026 |
3
|
1.94% | - |
|
||
| 4235 |
Citigroup Tokenized Stock (Ondo)
4235
Con
|
$131.46 | $133.44 | 17-04-2026 |
3
|
-1.48% | 1.51% |
|
||
| 4236 |
ON Semiconductor Tokenized Stock (Ondo)
4236
ONon
|
$82.73 | $83.01 | 17-04-2026 |
3
|
-0.34% | 0.34% |
|
||
| 4237 |
WagyuSwap
4237
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1616
|
-100.00% | 18,527,926.42% |
|
||
| 4238 |
VanEck CLO Tokenized ETF (Ondo)
4238
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
52
|
-0.19% | 0.19% |
|
||
| 4239 |
Aster AI
4239
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
157
|
-91.60% | 1,090.42% |
|
||
| 4240 |
Mercor Finance
4240
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1677
|
-99.98% | 486,201.28% |
|
||
| 4241 |
Ride My Car
4241
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2920
|
-97.85% | 4,543.42% |
|
||
| 4242 |
BERNcash
4242
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3240
|
-95.91% | 2,343.65% |
|
||
| 4243 |
Tokenbox
4243
TBX
|
$0.000191 | $2.06 | 11-04-2021 |
1835
|
-99.99% | 1,078,013.41% |
|
||
| 4244 |
RSGPcoin
4244
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3021
|
-98.55% | 6,813.04% |
|
||
| 4245 |
Swirge
4245
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1805
|
-99.99% | 818,534.65% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$118.50 | $124.48 | 25-02-2026 |
54
|
-4.80% | 5.05% |
|
||
| 4247 |
iShares MSCI Japan Tokenized ETF (Ondo)
4247
EWJon
|
$88.45 | $90.62 | 17-04-2026 |
3
|
-2.40% | 2.46% |
|
||
| 4248 |
pTokens BTC
4248
PBTC
|
$142.46 | $97,210.46 | 12-05-2021 |
1804
|
-99.85% | 68,135.42% |
|
||
| 4249 |
Rune
4249
XRUNE
|
$0.416352 | $633.05 | 31-10-2021 |
1632
|
-99.93% | 151,945.69% |
|
||
| 4250 | $190.44 | $194.65 | 17-04-2026 |
3
|
-2.16% | 2.21% |
|
34.501 Monedas Monitoreadas - Página 85 de 691