Cap Mercado $3.20T
0.64%
Volumen 24h $302.14B
12.8%
BTC % 54.24%
-0.6%
ETH % 10.87%
0.73%
Monedas
33.703
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
XT Stablecoin XTUSD
4201
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
994
|
-97.66% | 4,164.88% |
|
||
| 4202 |
Hyperliquid USD
4202
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
60
|
-0.49% | 0.50% |
|
||
| 4203 |
Play Solana
4203
PLAYSOLANA1
|
$0.004254 | $0.016068 | 14-11-2025 |
11
|
-73.52% | 277.70% |
|
||
| 4204 |
Portals
4204
PORTALS
|
$0.017807 | $0.144433 | 20-09-2025 |
66
|
-87.67% | 711.12% |
|
||
| 4205 |
Bitradex Token
4205
BTX
|
$0.196070 | $0.439099 | 28-07-2025 |
120
|
-55.35% | 123.95% |
|
||
| 4206 |
Arbi pepe
4206
PEPE
|
$0.00000443 | $0.027184 | 29-08-2023 |
819
|
-99.98% | 613,398.78% |
|
||
| 4207 |
Lydia Coins (USAD)
4207
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
33
|
-0.49% | 0.49% |
|
||
| 4208 |
FUCK LIBRA
4208
LIBRA
|
$0.005415 | $0.030913 | 27-08-2025 |
90
|
-82.48% | 470.92% |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.016534 | $0.020188 | 24-11-2025 |
1
|
-18.10% | 22.10% |
|
||
| 4210 |
Golden Pact
4210
GOT
|
$22.21 | $26.03 | 05-11-2025 |
20
|
-14.69% | 17.22% |
|
||
| 4211 |
Agent Hustle
4211
HUSTLE
|
$0.002179 | $0.036361 | 31-07-2025 |
117
|
-94.01% | 1,568.84% |
|
||
| 4212 |
Ani Grok Companion
4212
ANI
|
$0.001023 | $0.082581 | 24-07-2025 |
124
|
-98.76% | 7,969.62% |
|
||
| 4213 |
WEEX Token
4213
WXT
|
$0.028204 | $0.045693 | 18-09-2025 |
68
|
-38.27% | 62.01% |
|
||
| 4214 |
Kyrrex
4214
KRRX
|
$0.102468 | $1.2001 | 21-12-2021 |
1435
|
-91.46% | 1,071.23% |
|
||
| 4215 |
Edel
4215
EDEL
|
$0.038345 | $0.103058 | 20-11-2025 |
5
|
-62.79% | 168.77% |
|
||
| 4216 |
Biconomy Exchange Token
4216
BIT
|
$0.00000647 | $0.000277 | 23-10-2021 |
1494
|
-97.67% | 4,189.12% |
|
||
| 4217 |
P2P Solutions Foundation
4217
P2PS
|
$259.94 | $449.03 | 24-08-2025 |
93
|
-42.11% | 72.75% |
|
||
| 4218 |
OOBIT
4218
OOB
|
$0.189749 | $0.559484 | 14-11-2025 |
11
|
-66.08% | 194.85% |
|
||
| 4219 |
ZND Token
4219
ZND
|
$0.077662 | $0.832518 | 27-11-2024 |
363
|
-90.67% | 971.97% |
|
||
| 4220 |
Marinade
4220
MNDE
|
$0.063130 | $0.642970 | 08-12-2023 |
718
|
-90.18% | 918.49% |
|
||
| 4221 |
MetaDAO (new)
4221
METADAONEW1
|
$5.50 | $5,334.26 | 10-09-2025 |
76
|
-99.90% | 96,933.61% |
|
||
| 4222 |
Vcitychain
4222
VCITY
|
$0.310749 | $2.07 | 15-04-2025 |
224
|
-84.99% | 566.27% |
|
||
| 4223 |
AOL (America Online)
4223
AOL
|
$0.003304 | $0.034849 | 29-08-2025 |
88
|
-90.52% | 954.66% |
|
||
| 4224 |
BRL1
4224
BRL1
|
$0.185632 | $0.189802 | 12-11-2025 |
13
|
-2.20% | 2.25% |
|
||
| 4225 |
Dupe
4225
DUPE
|
$0.016117 | $0.031960 | 14-11-2025 |
11
|
-49.57% | 98.30% |
|
||
| 4226 |
METTI TOKEN
4226
MTT
|
$46.67 | $143.80 | 15-08-2025 |
102
|
-67.54% | 208.10% |
|
||
| 4227 |
Cygnus
4227
CGN
|
$0.002052 | $0.024308 | 24-10-2025 |
32
|
-91.56% | 1,084.72% |
|
||
| 4228 |
CRUDE OIL BRENT (Zedcex)
4228
OIL
|
$58.50 | $91.02 | 16-04-2024 |
588
|
-35.74% | 55.61% |
|
||
| 4229 |
SHIB ON SOLANA
4229
SHIB
|
$0.00000816 | $0.002070 | 30-05-2024 |
544
|
-99.61% | 25,251.19% |
|
||
| 4230 |
Tether USD Bridged ZEB20
4230
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
45
|
-3.86% | 4.02% |
|
||
| 4231 |
xUSD (Arbitrum)
4231
XUSD
|
$1.0044 | $2.02 | 28-02-2023 |
1001
|
-50.36% | 101.47% |
|
||
| 4232 |
Metal Dollar
4232
XMD
|
$0.9974 | $1.0138 | 21-10-2025 |
35
|
-1.62% | 1.64% |
|
||
| 4233 |
Milady Cult Coin
4233
CULT
|
$0.000267 | $0.006273 | 12-12-2024 |
348
|
-95.74% | 2,249.34% |
|
||
| 4234 |
Security Token Offering
4234
STO
|
$1.82 | $1.84 | 18-11-2025 |
7
|
-1.07% | 1.08% |
|
||
| 4235 |
Kori The Pom
4235
KORI
|
$0.003725 | $0.056661 | 13-07-2025 |
135
|
-93.43% | 1,421.25% |
|
||
| 4236 |
Eigenpie
4236
EGP
|
$0.318310 | $9.66 | 27-09-2024 |
424
|
-96.70% | 2,934.14% |
|
||
| 4237 |
Dignity Gold
4237
DIGAU
|
$9.32 | $120.85 | 23-09-2022 |
1159
|
-92.29% | 1,196.96% |
|
||
| 4238 |
NuCoin
4238
NUC
|
$0.016228 | $1.52 | 31-07-2022 |
1213
|
-98.93% | 9,271.11% |
|
||
| 4239 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4239
PI
|
$0.235994 | $144.00 | 17-02-2025 |
281
|
-99.84% | 60,919.04% |
|
||
| 4240 |
Railgun
4240
RAIL
|
$3.14 | $8.37 | 16-11-2021 |
1470
|
-62.48% | 166.51% |
|
||
| 4241 |
PI TRUMP (pitrumphub.com)
4241
PI
|
$0.00000070 | $0.00000930 | 14-10-2025 |
42
|
-92.47% | 1,227.21% |
|
||
| 4242 |
PEPE AI (pepeai.one)
4242
PEPEAIONE
|
$0.000202 | $0.002078 | 07-10-2025 |
49
|
-90.27% | 927.36% |
|
||
| 4243 |
All InX TOKEN
4243
ANT
|
$1.70 | $1.68 | 24-11-2025 |
1
|
0.83% | - |
|
||
| 4244 |
RYO Coin
4244
RYO
|
$4.16 | $15.38 | 05-12-2024 |
355
|
-72.97% | 269.94% |
|
||
| 4245 |
AllUnity EUR
4245
EURAU
|
$1.1527 | $1.1914 | 17-09-2025 |
69
|
-3.25% | 3.36% |
|
||
| 4246 |
TuringBitChain
4246
TBC
|
$10.23 | $17.13 | 14-09-2025 |
72
|
-40.31% | 67.52% |
|
||
| 4247 |
A.I Genesis
4247
AIG
|
$0.929982 | $9.84 | 19-02-2024 |
645
|
-90.55% | 957.81% |
|
||
| 4248 |
Joe Coin
4248
JOE
|
$0.008494 | $0.065100 | 11-08-2025 |
106
|
-86.95% | 666.45% |
|
||
| 4249 |
USDP Stablecoin
4249
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1538
|
-44.57% | 80.39% |
|
||
| 4250 |
Bullish Degen
4250
BULLISH
|
$0.034851 | $0.033699 | 24-11-2025 |
1
|
3.42% | - |
|
33.703 Monedas Monitoreadas - Página 85 de 675