Cap Mercado $2.72T
0.76%
Volumen 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wojak (wojaketh)
4201
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
32
|
-99.93% | 138,206.23% |
|
||
| 4202 |
FUFU
4202
FUFU
|
$0.00000939 | $0.040867 | 05-10-2021 |
1624
|
-99.98% | 435,122.86% |
|
||
| 4203 |
Burger Blast Token
4203
BURGERBLASTT1
|
$0.000010 | $0.018002 | 11-12-2025 |
96
|
-99.94% | 174,170.51% |
|
||
| 4204 |
Beatcoin
4204
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2983
|
-99.83% | 59,555.24% |
|
||
| 4205 |
Ekta
4205
EKTA
|
$0.000047 | $10.42 | 18-09-2021 |
1641
|
-100.00% | 22,292,251.98% |
|
||
| 4206 |
Debitcoin
4206
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2719
|
-99.96% | 226,566.94% |
|
||
| 4207 |
Kitty Inu
4207
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1582
|
-100.00% | 32,546,449.02% |
|
||
| 4208 |
Defi For You
4208
DFY
|
$0.00000277 | $0.280043 | 21-04-2021 |
1791
|
-100.00% | 10,109,738.99% |
|
||
| 4209 |
STAGE
4209
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
456
|
-99.98% | 429,278.04% |
|
||
| 4210 | $146.21 | $195.66 | 26-01-2026 |
50
|
-25.28% | 33.83% |
|
|||
| 4211 |
MindCoin
4211
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1703
|
-99.88% | 80,576.78% |
|
||
| 4212 |
Mate
4212
MATE
|
$0.000567 | $0.728388 | 26-08-2021 |
1664
|
-99.92% | 128,425.43% |
|
||
| 4213 |
Gamerse
4213
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1598
|
-100.00% | 3,938,735.43% |
|
||
| 4214 |
AMC Entertainment Tokenized Stock (Ondo)
4214
AMCon
|
$1.0756 | $1.76 | 12-01-2026 |
64
|
-38.98% | 63.87% |
|
||
| 4215 |
Johnson & Johnson Tokenized Stock (Ondo)
4215
JNJon
|
$243.91 | $250.50 | 02-03-2026 |
15
|
-2.63% | 2.70% |
|
||
| 4216 |
SPORT
4216
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1266
|
-99.94% | 158,307.40% |
|
||
| 4217 |
BiShares
4217
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1674
|
-99.99% | 1,306,355.11% |
|
||
| 4218 |
nDEX - Indexed Finance
4218
NDX
|
$0.001618 | $27.82 | 04-02-2021 |
1867
|
-99.99% | 1,719,633.52% |
|
||
| 4219 |
Nullex
4219
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1495
|
-100.00% | 12,068,088.64% |
|
||
| 4220 |
AntiLitecoin
4220
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2926
|
-95.49% | 2,115.20% |
|
||
| 4221 |
BioBar
4221
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2983
|
-98.51% | 6,611.16% |
|
||
| 4222 |
AFEN Blockchain
4222
AFEN
|
$0.00000892 | $0.071395 | 13-05-2021 |
1769
|
-99.99% | 800,564.01% |
|
||
| 4223 |
Rage Fan
4223
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1811
|
-99.99% | 1,454,304.72% |
|
||
| 4224 |
Exverse
4224
EXVG
|
$0.000041 | $0.157320 | 27-05-2024 |
659
|
-99.97% | 386,605.53% |
|
||
| 4225 | $35.47 | $75.23 | 20-01-2026 |
56
|
-52.85% | 112.10% |
|
|||
| 4226 |
TEKcoin
4226
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4282
|
-100.00% | 81,707,561.21% |
|
||
| 4227 |
CRDT
4227
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2017
|
-99.96% | 281,265.34% |
|
||
| 4228 |
Rigetti Computing Tokenized Stock (Ondo)
4228
RGTIon
|
$15.99 | $26.11 | 20-01-2026 |
56
|
-38.74% | 63.25% |
|
||
| 4229 |
ApexToken
4229
APX
|
$0.000030 | $0.9997 | 15-10-2024 |
518
|
-100.00% | 3,332,182.98% |
|
||
| 4230 |
Curate
4230
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1799
|
-100.00% | 7,963,568.96% |
|
||
| 4231 |
Analog Devices Tokenized Stock (Ondo)
4231
ADIon
|
$309.85 | $361.90 | 26-02-2026 |
19
|
-14.38% | 16.80% |
|
||
| 4232 |
DogeCash
4232
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
809
|
-100.00% | 3,483,901,181.74% |
|
||
| 4233 |
Alien Shiba Inu
4233
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1589
|
-99.96% | 238,401.34% |
|
||
| 4234 |
ShoeFy
4234
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1582
|
-100.00% | 2,065,266.39% |
|
||
| 4235 |
Rotten
4235
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1990
|
-100.00% | 2,413,391.98% |
|
||
| 4236 |
BigUp
4236
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2986
|
-99.99% | 965,768.03% |
|
||
| 4237 |
PIECoin
4237
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2915
|
-98.65% | 7,287.83% |
|
||
| 4238 |
Merkle Network
4238
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1586
|
-99.99% | 699,810.41% |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000208 | $3.50 | 02-09-2021 |
1657
|
-99.99% | 1,679,844.86% |
|
||
| 4240 |
RTX Tokenized Stock (Ondo)
4240
RTXon
|
$204.73 | $218.02 | 02-03-2026 |
15
|
-6.09% | 6.49% |
|
||
| 4241 |
ODIN PROTOCOL
4241
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
805
|
-99.99% | 738,531.83% |
|
||
| 4242 |
SAFE DEAL
4242
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1762
|
-100.00% | 179,498,708.54% |
|
||
| 4243 |
MCOIN
4243
MCOIN
|
$0.00000073 | $0.003002 | 22-09-2024 |
541
|
-99.98% | 408,874.00% |
|
||
| 4244 |
MetaShooter
4244
MHUNT
|
$0.000022 | $0.239274 | 22-04-2022 |
1425
|
-99.99% | 1,101,227.40% |
|
||
| 4245 |
Moonft
4245
MTC
|
$0.002061 | $37.94 | 31-12-2024 |
441
|
-99.99% | 1,841,257.10% |
|
||
| 4246 |
Bank of America Tokenized Stock (Ondo)
4246
BACon
|
$47.38 | $56.85 | 06-02-2026 |
39
|
-16.65% | 19.97% |
|
||
| 4247 |
Terran Coin
4247
TRR
|
$0.000026 | $4.55 | 09-06-2022 |
1377
|
-100.00% | 17,833,568.64% |
|
||
| 4248 |
Bullish Tokenized Stock (Ondo)
4248
BLSHon
|
$39.61 | $39.98 | 12-01-2026 |
64
|
-0.92% | 0.93% |
|
||
| 4249 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4249
NIKLon
|
$16.32 | $21.71 | 26-01-2026 |
50
|
-24.84% | 33.05% |
|
||
| 4250 | $28.31 | $28.93 | 12-03-2026 |
5
|
-2.15% | 2.19% |
|
34.343 Monedas Monitoreadas - Página 85 de 687