Cap Mercado $2.59T
0.13%
Volumen 24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SPACE SIP
4201
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1567
|
-100.00% | 2,326,692.88% |
|
||
| 4202 |
MoneySwap
4202
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1870
|
-99.99% | 1,420,804.38% |
|
||
| 4203 |
Aster AI
4203
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
117
|
-92.93% | 1,314.12% |
|
||
| 4204 |
Crystal Clear
4204
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3003
|
-99.99% | 961,650.08% |
|
||
| 4205 |
Vixco
4205
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1108
|
-99.99% | 1,334,698.32% |
|
||
| 4206 |
FUFU
4206
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1618
|
-99.97% | 389,633.23% |
|
||
| 4207 |
Bitcoin Palladium / Cannation
4207
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
986
|
-100.00% | 21,504,570.64% |
|
||
| 4208 | $69.31 | $77.91 | 06-02-2026 |
33
|
-11.04% | 12.41% |
|
|||
| 4209 |
Mars Battle
4209
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
694
|
-99.93% | 144,905.64% |
|
||
| 4210 |
Beatcoin
4210
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2977
|
-99.83% | 59,541.81% |
|
||
| 4211 |
Wojak (wojaketh)
4211
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
26
|
-99.93% | 144,219.55% |
|
||
| 4212 |
Kitty Inu
4212
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1576
|
-100.00% | 32,546,449.02% |
|
||
| 4213 | $149.46 | $195.66 | 26-01-2026 |
44
|
-23.61% | 30.91% |
|
|||
| 4214 |
Flowchain
4214
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2215
|
-99.98% | 455,542.90% |
|
||
| 4215 |
AntiLitecoin
4215
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2920
|
-94.72% | 1,793.11% |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000191 | $0.253334 | 04-09-2025 |
188
|
-99.92% | 132,272.73% |
|
||
| 4217 |
Citigroup Tokenized Stock (Ondo)
4217
Con
|
$109.38 | $125.33 | 09-02-2026 |
30
|
-12.73% | 14.58% |
|
||
| 4218 |
ApexToken
4218
APX
|
$0.000039 | $0.9997 | 15-10-2024 |
512
|
-100.00% | 2,562,912.00% |
|
||
| 4219 |
Gamerse
4219
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1592
|
-100.00% | 3,938,735.43% |
|
||
| 4220 |
Mate
4220
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1658
|
-99.92% | 131,039.07% |
|
||
| 4221 |
STAGE
4221
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
450
|
-99.98% | 455,584.69% |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.1039 | $1.76 | 12-01-2026 |
58
|
-37.37% | 59.67% |
|
||
| 4223 |
Iconic
4223
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2942
|
-99.54% | 21,519.26% |
|
||
| 4224 | $40.09 | $75.23 | 20-01-2026 |
50
|
-46.71% | 87.64% |
|
|||
| 4225 |
LetItRide
4225
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2934
|
-97.77% | 4,394.32% |
|
||
| 4226 |
Johnson & Johnson Tokenized Stock (Ondo)
4226
JNJon
|
$243.73 | $250.50 | 02-03-2026 |
9
|
-2.70% | 2.78% |
|
||
| 4227 |
BiShares
4227
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1668
|
-99.99% | 1,306,355.11% |
|
||
| 4228 |
MMOCoin
4228
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2301
|
-100.00% | 21,441,206.74% |
|
||
| 4229 |
SPORT
4229
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1260
|
-99.94% | 161,142.57% |
|
||
| 4230 |
nDEX - Indexed Finance
4230
NDX
|
$0.001614 | $27.82 | 04-02-2021 |
1861
|
-99.99% | 1,723,881.84% |
|
||
| 4231 |
BioBar
4231
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2977
|
-98.45% | 6,338.96% |
|
||
| 4232 |
Ooki Protocol
4232
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1538
|
-100.00% | 63,972,739.25% |
|
||
| 4233 |
Nullex
4233
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1489
|
-100.00% | 12,068,088.64% |
|
||
| 4234 |
MindCoin
4234
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1697
|
-99.89% | 93,371.31% |
|
||
| 4235 |
TEKcoin
4235
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4276
|
-100.00% | 80,545,417.23% |
|
||
| 4236 |
Analog Devices Tokenized Stock (Ondo)
4236
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
13
|
-12.35% | 14.08% |
|
||
| 4237 |
Rigetti Computing Tokenized Stock (Ondo)
4237
RGTIon
|
$17.28 | $26.11 | 20-01-2026 |
50
|
-33.81% | 51.08% |
|
||
| 4238 |
CRDT
4238
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2011
|
-99.96% | 281,265.34% |
|
||
| 4239 |
AFEN Blockchain
4239
AFEN
|
$0.00000838 | $0.071395 | 13-05-2021 |
1763
|
-99.99% | 851,871.48% |
|
||
| 4240 |
Steps
4240
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2434
|
-98.73% | 7,789.44% |
|
||
| 4241 |
Chronos
4241
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2981
|
-99.99% | 702,668.52% |
|
||
| 4242 |
Curate
4242
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1793
|
-100.00% | 7,963,568.96% |
|
||
| 4243 |
DogeCash
4243
DOGEC
|
$0.000114 | $8,515.84 | 29-12-2023 |
803
|
-100.00% | 7,453,688,529.33% |
|
||
| 4244 |
MCOIN
4244
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
535
|
-99.96% | 263,453.05% |
|
||
| 4245 |
BigUp
4245
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2980
|
-99.99% | 925,060.95% |
|
||
| 4246 |
Alien Shiba Inu
4246
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1583
|
-99.96% | 238,401.34% |
|
||
| 4247 |
ShoeFy
4247
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1576
|
-100.00% | 2,065,266.39% |
|
||
| 4248 |
Rotten
4248
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1984
|
-100.00% | 2,407,518.38% |
|
||
| 4249 |
PIECoin
4249
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2909
|
-98.65% | 7,287.83% |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1580
|
-99.99% | 699,810.41% |
|
34.334 Monedas Monitoreadas - Página 85 de 687