Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoPower
4201
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2494
|
-99.62% | 26,449.04% |
|
||
| 4202 |
Ink Protocol
4202
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2974
|
-99.99% | 1,793,460.92% |
|
||
| 4203 |
Mrweb Finance v2
4203
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1345
|
-100.00% | 6,095,544.72% |
|
||
| 4204 |
Drife
4204
$DRF
|
$0.00000308 | $0.259597 | 22-08-2021 |
1704
|
-100.00% | 8,439,330.10% |
|
||
| 4205 |
GoByte
4205
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3021
|
-100.00% | 36,261,265.93% |
|
||
| 4206 |
Wrapped PKT
4206
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1184
|
-99.94% | 164,704.23% |
|
||
| 4207 |
FinTab
4207
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1759
|
-99.58% | 23,956.52% |
|
||
| 4208 |
Won Chang
4208
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
219
|
-99.99% | 848,334.89% |
|
||
| 4209 |
Boo Finance
4209
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1571
|
-100.00% | 2,875,947.11% |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1618
|
-99.99% | 775,167.55% |
|
||
| 4211 |
DigitalNote
4211
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3028
|
-99.99% | 959,512.81% |
|
||
| 4212 |
Loser Coin
4212
LOWB
|
$0.00000005 | $0.003487 | 11-05-2021 |
1807
|
-100.00% | 7,581,073.91% |
|
||
| 4213 |
BROTHER
4213
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3021
|
-99.90% | 105,065.62% |
|
||
| 4214 |
ZoRobotics
4214
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
316
|
-99.93% | 135,031.29% |
|
||
| 4215 |
AllSafe
4215
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3222
|
-99.87% | 76,385.46% |
|
||
| 4216 |
Zonecoin
4216
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2970
|
-94.74% | 1,801.27% |
|
||
| 4217 |
Juice Finance
4217
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
744
|
-99.99% | 1,252,780.68% |
|
||
| 4218 |
SolarEdge Technologies Tokenized Stock (Ondo)
4218
SEDGon
|
$40.56 | $52.93 | 26-03-2026 |
27
|
-23.36% | 30.49% |
|
||
| 4219 |
The White Lion
4219
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
491
|
-99.99% | 1,232,359.77% |
|
||
| 4220 |
Ekta
4220
EKTA
|
$0.000070 | $10.42 | 18-09-2021 |
1677
|
-100.00% | 14,829,433.28% |
|
||
| 4221 |
Pacoca
4221
PACOCA
|
$0.00000732 | $0.482060 | 13-10-2021 |
1652
|
-100.00% | 6,584,522.33% |
|
||
| 4222 |
FrontFanz
4222
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
799
|
-99.99% | 719,905.36% |
|
||
| 4223 |
Zyberswap
4223
ZYB
|
$0.000424 | $23.15 | 20-02-2023 |
1157
|
-100.00% | 5,458,920.41% |
|
||
| 4224 |
ApexToken
4224
APX
|
$0.000061 | $0.9997 | 15-10-2024 |
554
|
-99.99% | 1,651,043.11% |
|
||
| 4225 |
PERI Finance
4225
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1807
|
-100.00% | 5,565,391.57% |
|
||
| 4226 |
Eaton Tokenized Stock (Ondo)
4226
ETNon
|
$414.59 | $409.30 | 14-04-2026 |
8
|
1.29% | - |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000043 | $7.54 | 16-11-2021 |
1618
|
-100.00% | 17,510,910.82% |
|
||
| 4228 |
Rune
4228
XRUNE
|
$0.489077 | $633.05 | 31-10-2021 |
1634
|
-99.92% | 129,336.66% |
|
||
| 4229 |
Vanguard Real Estate Tokenized ETF (Ondo)
4229
VNQon
|
$97.30 | $97.75 | 20-04-2026 |
2
|
-0.46% | 0.46% |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$12.69 | $14.77 | 26-02-2026 |
55
|
-14.12% | 16.44% |
|
||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2345
|
-100.00% | 3,957,592.88% |
|
||
| 4232 |
Aster AI
4232
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
159
|
-91.33% | 1,053.46% |
|
||
| 4233 |
Tokenbox
4233
TBX
|
$0.000200 | $2.06 | 11-04-2021 |
1837
|
-99.99% | 1,031,748.96% |
|
||
| 4234 |
Citigroup Tokenized Stock (Ondo)
4234
Con
|
$130.46 | $134.00 | 19-04-2026 |
3
|
-2.64% | 2.71% |
|
||
| 4235 |
VanEck CLO Tokenized ETF (Ondo)
4235
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
54
|
-0.19% | 0.19% |
|
||
| 4236 |
Mercor Finance
4236
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1679
|
-99.98% | 486,201.28% |
|
||
| 4237 |
Ride My Car
4237
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2922
|
-97.85% | 4,543.42% |
|
||
| 4238 |
BERNcash
4238
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3242
|
-95.91% | 2,343.65% |
|
||
| 4239 |
RSGPcoin
4239
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3023
|
-98.55% | 6,813.04% |
|
||
| 4240 |
Swirge
4240
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1807
|
-99.99% | 818,534.65% |
|
||
| 4241 |
pTokens BTC
4241
PBTC
|
$146.31 | $97,210.46 | 12-05-2021 |
1806
|
-99.85% | 66,342.52% |
|
||
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$87.95 | $90.62 | 17-04-2026 |
5
|
-2.95% | 3.04% |
|
||
| 4243 | $188.84 | $194.65 | 17-04-2026 |
5
|
-2.98% | 3.08% |
|
|||
| 4244 |
PG&E Tokenized Stock (Ondo)
4244
PCGon
|
$16.96 | $19.14 | 02-03-2026 |
51
|
-11.42% | 12.89% |
|
||
| 4245 |
Snowball Finance
4245
SNOB
|
$0.000338 | $4.39 | 25-08-2021 |
1701
|
-99.99% | 1,300,017.62% |
|
||
| 4246 |
BullPerks
4246
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1602
|
-99.99% | 1,368,280.68% |
|
||
| 4247 |
SPACE SIP
4247
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1609
|
-100.00% | 2,350,010.18% |
|
||
| 4248 | $82.66 | $82.86 | 03-04-2026 |
19
|
-0.24% | 0.24% |
|
|||
| 4249 |
Analog Devices Tokenized Stock (Ondo)
4249
ADIon
|
$403.27 | $384.48 | 20-04-2026 |
2
|
4.89% | - |
|
||
| 4250 | $66.46 | $66.02 | 09-04-2026 |
13
|
0.67% | - |
|
34.517 Monedas Monitoreadas - Página 85 de 691