Cap Mercado $2.64T
0.64%
Volumen 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Citigroup Tokenized Stock (Ondo)
4201
Con
|
$124.41 | $125.35 | 09-04-2026 |
4
|
-0.75% | 0.76% |
|
||
| 4202 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4202
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
5
|
-0.13% | 0.13% |
|
||
| 4203 |
Ride My Car
4203
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2913
|
-97.85% | 4,543.42% |
|
||
| 4204 |
WagyuSwap
4204
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1609
|
-100.00% | 19,006,491.16% |
|
||
| 4205 |
StarryNift
4205
SNIFT
|
$0.00000339 | $0.062426 | 26-09-2024 |
564
|
-99.99% | 1,841,376.52% |
|
||
| 4206 |
BERNcash
4206
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3233
|
-95.91% | 2,343.65% |
|
||
| 4207 |
Drife
4207
$DRF
|
$0.00000229 | $0.259597 | 22-08-2021 |
1695
|
-100.00% | 11,316,241.33% |
|
||
| 4208 |
Ford Motor Tokenized Stock (Ondo)
4208
Fon
|
$12.11 | $14.77 | 26-02-2026 |
46
|
-18.04% | 22.02% |
|
||
| 4209 |
Swirge
4209
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1798
|
-99.99% | 818,534.65% |
|
||
| 4210 |
死了么
4210
死了么
|
$0.00000210 | $0.001479 | 14-01-2026 |
89
|
-99.86% | 70,342.83% |
|
||
| 4211 |
ABDS Token
4211
ABDS
|
$0.000688 | $1.3325 | 10-11-2024 |
519
|
-99.95% | 193,431.18% |
|
||
| 4212 |
Pulse
4212
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1431
|
-99.81% | 52,903.51% |
|
||
| 4213 |
Texas Instruments Tokenized Stock (Ondo)
4213
TXNon
|
$213.96 | $231.04 | 11-02-2026 |
61
|
-7.39% | 7.98% |
|
||
| 4214 |
Merck Tokenized Stock (Ondo)
4214
MRKon
|
$121.58 | $124.48 | 25-02-2026 |
47
|
-2.33% | 2.38% |
|
||
| 4215 |
Tokenbox
4215
TBX
|
$0.000181 | $2.06 | 11-04-2021 |
1828
|
-99.99% | 1,138,073.81% |
|
||
| 4216 |
iShares MSCI Japan Tokenized ETF (Ondo)
4216
EWJon
|
$86.83 | $89.47 | 08-04-2026 |
5
|
-2.95% | 3.04% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$141.69 | $97,210.46 | 12-05-2021 |
1797
|
-99.85% | 68,509.45% |
|
||
| 4218 |
AllSafe
4218
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3213
|
-99.87% | 76,385.46% |
|
||
| 4219 |
Aster AI
4219
ASTER
|
$0.000094 | $0.001244 | 14-11-2025 |
150
|
-92.47% | 1,228.23% |
|
||
| 4220 |
Galaxy Digital Tokenized Stock (Ondo)
4220
GLXYon
|
$21.66 | $22.07 | 10-04-2026 |
3
|
-1.85% | 1.89% |
|
||
| 4221 |
Rune
4221
XRUNE
|
$0.391057 | $633.05 | 31-10-2021 |
1625
|
-99.94% | 161,780.43% |
|
||
| 4222 | $65.68 | $66.02 | 09-04-2026 |
4
|
-0.51% | 0.52% |
|
|||
| 4223 |
Sia Cash Coin
4223
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1461
|
-100.00% | 644,091,479.29% |
|
||
| 4224 |
Snowball Finance
4224
SNOB
|
$0.000329 | $4.39 | 25-08-2021 |
1692
|
-99.99% | 1,332,981.79% |
|
||
| 4225 |
Vixco
4225
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1141
|
-99.99% | 1,334,698.32% |
|
||
| 4226 |
Ojamu
4226
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1609
|
-100.00% | 5,234,401.16% |
|
||
| 4227 |
SPACE SIP
4227
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1600
|
-100.00% | 2,456,451.55% |
|
||
| 4228 |
BullPerks
4228
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1593
|
-99.99% | 1,438,390.77% |
|
||
| 4229 |
delta.theta
4229
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1695
|
-100.00% | 2,238,112.27% |
|
||
| 4230 |
Etho Protocol / Ether-1
4230
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1774
|
-99.99% | 1,483,942.24% |
|
||
| 4231 |
Mozaic
4231
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
821
|
-100.00% | 2,214,563.92% |
|
||
| 4232 |
Beatcoin
4232
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3010
|
-99.83% | 59,821.16% |
|
||
| 4233 |
Southern Copper Tokenized Stock (Ondo)
4233
SCCOon
|
$190.33 | $194.96 | 10-04-2026 |
3
|
-2.38% | 2.43% |
|
||
| 4234 |
Sultanoshi
4234
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
221
|
-99.92% | 125,079.67% |
|
||
| 4235 |
STAGE
4235
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
483
|
-99.98% | 427,187.59% |
|
||
| 4236 |
TitanSwap
4236
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1705
|
-100.00% | 60,377,768.26% |
|
||
| 4237 |
Crystal Clear
4237
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3036
|
-99.99% | 1,145,456.71% |
|
||
| 4238 |
Analog Devices Tokenized Stock (Ondo)
4238
ADIon
|
$346.53 | $361.90 | 26-02-2026 |
46
|
-4.25% | 4.44% |
|
||
| 4239 |
Typerium
4239
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1838
|
-100.00% | 4,556,758.89% |
|
||
| 4240 |
Mate
4240
MATE
|
$0.000533 | $0.728388 | 26-08-2021 |
1691
|
-99.93% | 136,511.32% |
|
||
| 4241 |
FUFU
4241
FUFU
|
$0.00000867 | $0.040867 | 05-10-2021 |
1651
|
-99.98% | 471,483.50% |
|
||
| 4242 |
Exverse
4242
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
686
|
-99.97% | 355,633.41% |
|
||
| 4243 |
Defi For You
4243
DFY
|
$0.00000245 | $0.280043 | 21-04-2021 |
1818
|
-100.00% | 11,439,546.24% |
|
||
| 4244 |
MindCoin
4244
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1730
|
-99.89% | 90,621.05% |
|
||
| 4245 |
Rage Fan
4245
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1838
|
-99.99% | 1,385,819.07% |
|
||
| 4246 |
Ooki Protocol
4246
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1571
|
-100.00% | 63,972,739.25% |
|
||
| 4247 | $184.37 | $191.69 | 09-04-2026 |
4
|
-3.82% | 3.97% |
|
|||
| 4248 |
Quantum Computing Tokenized Stock (Ondo)
4248
QUBTon
|
$7.00 | $7.66 | 25-03-2026 |
19
|
-8.53% | 9.33% |
|
||
| 4249 |
BiShares
4249
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1701
|
-99.99% | 1,397,277.14% |
|
||
| 4250 | $230.94 | $233.94 | 09-04-2026 |
4
|
-1.28% | 1.30% |
|
34.482 Monedas Monitoreadas - Página 85 de 690