Cap Mercado $2.67T
-1.84%
Volumen 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Rage Fan
4201
RAGE
|
$0.000025 | $0.335822 | 01-04-2021 |
1812
|
-99.99% | 1,369,763.55% |
|
||
| 4202 |
Nullex
4202
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1496
|
-100.00% | 12,068,088.64% |
|
||
| 4203 |
AntiLitecoin
4203
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2927
|
-95.49% | 2,115.20% |
|
||
| 4204 |
nDEX - Indexed Finance
4204
NDX
|
$0.001570 | $27.82 | 04-02-2021 |
1868
|
-99.99% | 1,771,628.66% |
|
||
| 4205 |
BioBar
4205
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2984
|
-98.51% | 6,611.16% |
|
||
| 4206 |
AFEN Blockchain
4206
AFEN
|
$0.00000873 | $0.071395 | 13-05-2021 |
1770
|
-99.99% | 817,527.23% |
|
||
| 4207 |
TEKcoin
4207
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4283
|
-100.00% | 81,707,561.21% |
|
||
| 4208 | $34.41 | $75.23 | 20-01-2026 |
57
|
-54.26% | 118.63% |
|
|||
| 4209 |
CRDT
4209
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2018
|
-99.96% | 281,265.34% |
|
||
| 4210 |
Analog Devices Tokenized Stock (Ondo)
4210
ADIon
|
$311.83 | $361.90 | 26-02-2026 |
20
|
-13.84% | 16.06% |
|
||
| 4211 |
Rigetti Computing Tokenized Stock (Ondo)
4211
RGTIon
|
$15.99 | $26.11 | 20-01-2026 |
57
|
-38.75% | 63.26% |
|
||
| 4212 |
ApexToken
4212
APX
|
$0.000030 | $0.9997 | 15-10-2024 |
519
|
-100.00% | 3,331,849.78% |
|
||
| 4213 |
Curate
4213
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1800
|
-100.00% | 7,963,568.96% |
|
||
| 4214 |
DogeCash
4214
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
810
|
-100.00% | 3,483,901,181.74% |
|
||
| 4215 |
Knit Finance
4215
KFT
|
$0.000227 | $3.50 | 02-09-2021 |
1658
|
-99.99% | 1,542,862.74% |
|
||
| 4216 |
Alien Shiba Inu
4216
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1590
|
-99.96% | 238,401.34% |
|
||
| 4217 |
ShoeFy
4217
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1583
|
-100.00% | 2,065,266.39% |
|
||
| 4218 |
Rotten
4218
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1991
|
-100.00% | 2,413,391.98% |
|
||
| 4219 |
BigUp
4219
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2987
|
-99.99% | 965,768.03% |
|
||
| 4220 |
PIECoin
4220
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2916
|
-98.65% | 7,287.83% |
|
||
| 4221 |
Merkle Network
4221
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1587
|
-99.99% | 699,810.41% |
|
||
| 4222 |
RTX Tokenized Stock (Ondo)
4222
RTXon
|
$202.37 | $218.02 | 02-03-2026 |
16
|
-7.18% | 7.73% |
|
||
| 4223 |
ODIN PROTOCOL
4223
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
806
|
-99.99% | 738,531.83% |
|
||
| 4224 |
SAFE DEAL
4224
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1763
|
-100.00% | 179,498,708.54% |
|
||
| 4225 |
MCOIN
4225
MCOIN
|
$0.00000076 | $0.003002 | 22-09-2024 |
542
|
-99.97% | 394,882.79% |
|
||
| 4226 |
MetaShooter
4226
MHUNT
|
$0.000022 | $0.239274 | 22-04-2022 |
1426
|
-99.99% | 1,101,227.40% |
|
||
| 4227 |
Moonft
4227
MTC
|
$0.002060 | $37.94 | 31-12-2024 |
442
|
-99.99% | 1,841,949.89% |
|
||
| 4228 |
Bank of America Tokenized Stock (Ondo)
4228
BACon
|
$47.11 | $56.85 | 06-02-2026 |
40
|
-17.13% | 20.67% |
|
||
| 4229 |
Bullish Tokenized Stock (Ondo)
4229
BLSHon
|
$39.95 | $40.48 | 17-03-2026 |
1
|
-1.30% | 1.32% |
|
||
| 4230 |
Terran Coin
4230
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1378
|
-100.00% | 19,243,672.67% |
|
||
| 4231 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4231
NIKLon
|
$16.30 | $21.71 | 26-01-2026 |
51
|
-24.91% | 33.17% |
|
||
| 4232 | $28.62 | $28.93 | 12-03-2026 |
6
|
-1.05% | 1.06% |
|
|||
| 4233 |
Burger Blast Token
4233
BURGERBLASTT1
|
$0.00000309 | $0.018002 | 11-12-2025 |
97
|
-99.98% | 582,682.26% |
|
||
| 4234 |
Arista Networks Tokenized Stock (Ondo)
4234
ANETon
|
$133.88 | $157.30 | 12-02-2026 |
34
|
-14.89% | 17.49% |
|
||
| 4235 |
Slingshot
4235
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
351
|
-99.99% | 806,246.08% |
|
||
| 4236 |
Denison Mines Tokenized Stock (Ondo)
4236
DNNon
|
$3.71 | $4.36 | 02-03-2026 |
16
|
-14.87% | 17.47% |
|
||
| 4237 |
Paxe
4237
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
543
|
-100.00% | 8,062,922.70% |
|
||
| 4238 | $100.77 | $101.70 | 16-03-2026 |
2
|
-0.92% | 0.93% |
|
|||
| 4239 |
Opera Tokenized Stock (Ondo)
4239
OPRAon
|
$14.81 | $16.13 | 27-02-2026 |
19
|
-8.20% | 8.93% |
|
||
| 4240 | $90.20 | $94.05 | 12-02-2026 |
34
|
-4.09% | 4.26% |
|
|||
| 4241 |
ShredN
4241
SHRED
|
$0.001530 | $1.59 | 12-08-2023 |
949
|
-99.90% | 104,009.14% |
|
||
| 4242 |
RedFOX Labs
4242
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1804
|
-100.00% | 176,284,145.37% |
|
||
| 4243 |
MMOCoin
4243
MMO
|
$0.00000404 | $4.40 | 22-11-2019 |
2308
|
-100.00% | 108,759,921.05% |
|
||
| 4244 |
B2Gold Tokenized Stock (Ondo)
4244
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
19
|
-22.10% | 28.37% |
|
||
| 4245 |
Coupang Tokenized Stock (Ondo)
4245
CPNGon
|
$20.92 | $22.44 | 13-01-2026 |
64
|
-6.77% | 7.26% |
|
||
| 4246 |
Elementeum
4246
ELET
|
$0.000052 | $0.419470 | 14-05-2019 |
2500
|
-99.99% | 814,263.07% |
|
||
| 4247 | $329.48 | $345.41 | 28-01-2026 |
49
|
-4.61% | 4.83% |
|
|||
| 4248 |
Capital One Tokenized Stock (Ondo)
4248
COFon
|
$181.70 | $257.31 | 08-01-2026 |
69
|
-29.38% | 41.61% |
|
||
| 4249 |
iShares AAA CLO Tokenized ETF (Ondo)
4249
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
23
|
-0.46% | 0.46% |
|
||
| 4250 | $89.94 | $103.23 | 02-03-2026 |
16
|
-12.87% | 14.77% |
|
34.349 Monedas Monitoreadas - Página 85 de 687