Cap Mercado $3.36T
-2.15%
Volumen 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Seamless
4201
SEAM
|
$0.164523 | $14.97 | 12-12-2023 |
758
|
-98.90% | 9,000.76% |
|
||
| 4202 |
MimboGameGroup
4202
MGG
|
$0.002611 | $0.002609 | 05-01-2026 |
3
|
0.10% | - |
|
||
| 4203 |
Golden Pact
4203
GOT
|
$9.77 | $26.03 | 05-11-2025 |
64
|
-62.48% | 166.51% |
|
||
| 4204 |
Metal Dollar
4204
XMD
|
$1.0015 | $1.0138 | 21-10-2025 |
79
|
-1.22% | 1.23% |
|
||
| 4205 |
MetaDAO (new)
4205
METADAONEW1
|
$7.20 | $5,334.26 | 10-09-2025 |
120
|
-99.86% | 73,960.58% |
|
||
| 4206 |
titcoin
4206
TITCOIN
|
$0.001616 | $0.092828 | 12-05-2025 |
241
|
-98.26% | 5,644.02% |
|
||
| 4207 |
Overnight.fi USD+ (Base)
4207
USD+
|
$0.9967 | $1.0838 | 03-02-2025 |
339
|
-8.04% | 8.74% |
|
||
| 4208 |
Almanak
4208
ALMANAK
|
$0.006069 | $0.171982 | 11-12-2025 |
28
|
-96.47% | 2,733.80% |
|
||
| 4209 |
NuCoin
4209
NUC
|
$0.015731 | $1.52 | 31-07-2022 |
1257
|
-98.97% | 9,567.22% |
|
||
| 4210 |
Daydreams
4210
DREAMS
|
$0.017079 | $0.039508 | 08-11-2025 |
61
|
-56.77% | 131.33% |
|
||
| 4211 |
Capybobo
4211
PYBOBO
|
$0.000811 | $0.000854 | 03-01-2026 |
5
|
-5.08% | 5.35% |
|
||
| 4212 |
Kyrrex
4212
KRRX
|
$0.081522 | $1.2001 | 21-12-2021 |
1479
|
-93.21% | 1,372.16% |
|
||
| 4213 |
ZND Token
4213
ZND
|
$0.020713 | $0.832518 | 27-11-2024 |
407
|
-97.51% | 3,919.21% |
|
||
| 4214 |
Biconomy Exchange Token
4214
BIT
|
$0.00000679 | $0.000277 | 23-10-2021 |
1538
|
-97.55% | 3,982.05% |
|
||
| 4215 |
TronBank
4215
TBK
|
$0.746302 | $2.98 | 04-01-2026 |
4
|
-74.94% | 299.03% |
|
||
| 4216 |
Marinade
4216
MNDE
|
$0.054118 | $0.642970 | 08-12-2023 |
762
|
-91.58% | 1,088.08% |
|
||
| 4217 |
Sportstensor
4217
SN41
|
$3.33 | $16.31 | 02-11-2025 |
67
|
-79.60% | 390.28% |
|
||
| 4218 |
Dignity Gold
4218
DIGAU
|
$8.58 | $120.85 | 23-09-2022 |
1203
|
-92.90% | 1,309.22% |
|
||
| 4219 |
Vcitychain
4219
VCITY
|
$0.300055 | $2.07 | 15-04-2025 |
268
|
-85.51% | 590.02% |
|
||
| 4220 |
WEEX Token
4220
WXT
|
$0.029221 | $0.045693 | 18-09-2025 |
112
|
-36.05% | 56.37% |
|
||
| 4221 |
RYO Coin
4221
RYO
|
$4.03 | $15.38 | 05-12-2024 |
399
|
-73.81% | 281.79% |
|
||
| 4222 |
Dupe
4222
DUPE
|
$0.007393 | $0.031960 | 14-11-2025 |
55
|
-76.87% | 332.28% |
|
||
| 4223 |
Collaterize
4223
COLLAT
|
$0.003254 | $0.088633 | 26-05-2025 |
227
|
-96.33% | 2,624.10% |
|
||
| 4224 |
Solstice USX
4224
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
34
|
-3.22% | 3.32% |
|
||
| 4225 |
ArAIstotle
4225
FACY
|
$0.013393 | $0.076503 | 29-10-2025 |
71
|
-82.49% | 471.20% |
|
||
| 4226 |
SEDA Protocol
4226
SEDA
|
$0.038811 | $0.260963 | 02-11-2025 |
67
|
-85.13% | 572.39% |
|
||
| 4227 |
Milady Cult Coin
4227
CULT
|
$0.000353 | $0.006273 | 12-12-2024 |
392
|
-94.38% | 1,678.41% |
|
||
| 4228 |
Purr
4228
PURR
|
$0.065283 | $0.685904 | 16-12-2024 |
388
|
-90.48% | 950.66% |
|
||
| 4229 |
Axion
4229
AXC
|
$0.015965 | $0.019092 | 10-12-2025 |
29
|
-16.38% | 19.59% |
|
||
| 4230 |
POP Chain
4230
POPCHAIN1
|
$0.200799 | $1.77 | 20-09-2025 |
110
|
-88.68% | 783.59% |
|
||
| 4231 |
BLUB
4231
BLUB
|
$0.0000000070 | $0.00000025 | 17-11-2024 |
417
|
-97.17% | 3,438.87% |
|
||
| 4232 |
Beyond Gaming
4232
BDG
|
$0.00000027 | $0.003395 | 24-06-2025 |
198
|
-99.99% | 1,252,718.31% |
|
||
| 4233 |
GAMESBUYSELL
4233
GBS
|
$0.000030 | $0.000513 | 01-12-2025 |
38
|
-94.17% | 1,615.21% |
|
||
| 4234 |
BRICS Chain
4234
BRICS
|
$28.43 | $44.96 | 03-10-2025 |
97
|
-36.77% | 58.15% |
|
||
| 4235 |
xUSD (Arbitrum)
4235
XUSD
|
$0.9983 | $2.02 | 28-02-2023 |
1045
|
-50.67% | 102.71% |
|
||
| 4236 |
Radr
4236
RADR
|
$0.003117 | $0.003573 | 06-01-2026 |
2
|
-12.76% | 14.63% |
|
||
| 4237 |
iota
4237
SN9
|
$6.93 | $15.70 | 22-07-2025 |
170
|
-55.88% | 126.66% |
|
||
| 4238 |
Novastro
4238
XNL
|
$0.000720 | $0.044849 | 29-10-2025 |
71
|
-98.40% | 6,131.53% |
|
||
| 4239 |
Bullish Degen
4239
BULLISH
|
$0.018950 | $0.048767 | 29-11-2025 |
40
|
-61.14% | 157.35% |
|
||
| 4240 |
TuringBitChain
4240
TBC
|
$7.20 | $17.13 | 14-09-2025 |
116
|
-57.95% | 137.80% |
|
||
| 4241 |
Frax Finance - Frax Ether
4241
FRXETH
|
$3,161.66 | $4,903.63 | 24-08-2025 |
137
|
-35.52% | 55.10% |
|
||
| 4242 |
Tempestas Copper
4242
TCU29
|
$5.85 | $6.08 | 06-01-2026 |
2
|
-3.78% | 3.93% |
|
||
| 4243 |
Coding Dino
4243
DINO
|
$0.000840 | $0.004332 | 21-05-2025 |
232
|
-80.61% | 415.70% |
|
||
| 4244 |
Hachiko
4244
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
20
|
-67.79% | 210.42% |
|
||
| 4245 |
Vitalum
4245
VAM
|
$0.156610 | $0.158634 | 06-01-2026 |
2
|
-1.28% | 1.29% |
|
||
| 4246 |
Cygnus
4246
CGN
|
$0.002803 | $0.024308 | 24-10-2025 |
76
|
-88.47% | 767.15% |
|
||
| 4247 |
Rock Dao
4247
ROCK
|
$0.000786 | $0.001999 | 22-11-2025 |
47
|
-60.68% | 154.34% |
|
||
| 4248 |
xMoney
4248
XMN
|
$0.023513 | $0.112956 | 09-10-2025 |
91
|
-79.18% | 380.41% |
|
||
| 4249 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4249
NIZA
|
$0.073259 | $0.200425 | 14-12-2025 |
25
|
-63.45% | 173.58% |
|
||
| 4250 |
Solaxy
4250
SOLX
|
$0.000190 | $0.001294 | 02-07-2025 |
190
|
-85.35% | 582.74% |
|
33.908 Monedas Monitoreadas - Página 85 de 679