Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $215.65 | $233.48 | 17-04-2026 |
11
|
-7.64% | 8.27% |
|
|||
| 4202 |
HeroFi
4202
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1620
|
-99.95% | 202,507.29% |
|
||
| 4203 |
Zynecoin
4203
ZYN
|
$0.000079 | $5.24 | 07-04-2020 |
2212
|
-100.00% | 6,627,679.44% |
|
||
| 4204 |
iShares MSCI India Tokenized ETF (Ondo)
4204
INDAon
|
$49.68 | $51.31 | 17-04-2026 |
11
|
-3.18% | 3.29% |
|
||
| 4205 |
Dalecoin
4205
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3168
|
-99.90% | 103,755.95% |
|
||
| 4206 |
Bitcoin 21
4206
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3020
|
-99.59% | 24,317.46% |
|
||
| 4207 |
PUMPAI
4207
PUMPAI
|
$0.00000961 | $0.051228 | 07-01-2025 |
476
|
-99.98% | 532,964.81% |
|
||
| 4208 |
BitBlocks Finance
4208
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1818
|
-99.91% | 109,003.25% |
|
||
| 4209 |
Litecred
4209
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3060
|
-92.53% | 1,238.76% |
|
||
| 4210 | $94.13 | $94.92 | 08-04-2026 |
20
|
-0.83% | 0.84% |
|
|||
| 4211 |
Nugget Trap Gold Token
4211
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
222
|
-100.00% | 20,441,906.67% |
|
||
| 4212 |
Pinterest Tokenized Stock (Ondo)
4212
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
110
|
-27.47% | 37.88% |
|
||
| 4213 |
Ink Protocol
4213
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2980
|
-99.99% | 1,793,460.92% |
|
||
| 4214 |
FinTab
4214
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1765
|
-99.58% | 23,682.63% |
|
||
| 4215 |
GoByte
4215
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3027
|
-100.00% | 36,261,265.93% |
|
||
| 4216 |
Won Chang
4216
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
225
|
-99.99% | 848,334.89% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1624
|
-99.99% | 756,835.70% |
|
||
| 4218 |
Drife
4218
$DRF
|
$0.00000318 | $0.259597 | 22-08-2021 |
1710
|
-100.00% | 8,173,604.97% |
|
||
| 4219 |
Boo Finance
4219
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1577
|
-100.00% | 2,875,947.11% |
|
||
| 4220 |
BROTHER
4220
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3027
|
-99.90% | 101,058.44% |
|
||
| 4221 |
BunnyToken
4221
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2768
|
-99.91% | 108,137.50% |
|
||
| 4222 |
ZoRobotics
4222
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
322
|
-99.93% | 135,180.37% |
|
||
| 4223 |
BlockBank
4223
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1807
|
-100.00% | 2,601,502.54% |
|
||
| 4224 |
Welltrado
4224
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2176
|
-99.99% | 830,783.94% |
|
||
| 4225 |
Sora Validator Token
4225
SVALTK
|
$0.006754 | $31.95 | 23-02-2025 |
429
|
-99.98% | 473,024.23% |
|
||
| 4226 |
Analog Devices Tokenized Stock (Ondo)
4226
ADIon
|
$391.32 | $407.15 | 23-04-2026 |
5
|
-3.89% | 4.05% |
|
||
| 4227 |
Zonecoin
4227
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2976
|
-94.70% | 1,786.31% |
|
||
| 4228 |
Mrweb Finance v2
4228
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1351
|
-100.00% | 7,171,375.92% |
|
||
| 4229 |
Cipher Mining Tokenized Stock (Ondo)
4229
CIFRon
|
$18.19 | $19.91 | 23-04-2026 |
5
|
-8.63% | 9.44% |
|
||
| 4230 |
Juice Finance
4230
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
750
|
-99.99% | 1,251,023.48% |
|
||
| 4231 |
Rug World Assets
4231
RWA
|
$0.000271 | $2.20 | 17-04-2024 |
741
|
-99.99% | 810,549.67% |
|
||
| 4232 |
The White Lion
4232
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
497
|
-99.99% | 1,232,359.77% |
|
||
| 4233 |
Wrapped PKT
4233
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1190
|
-99.95% | 196,554.28% |
|
||
| 4234 |
BiosCrypto
4234
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3298
|
-99.52% | 20,735.12% |
|
||
| 4235 |
VanEck Oil Services Tokenized ETF (Ondo)
4235
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
4
|
-1.69% | 1.72% |
|
||
| 4236 |
Rune
4236
XRUNE
|
$0.504701 | $633.05 | 31-10-2021 |
1640
|
-99.92% | 125,329.91% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000717 | $0.482060 | 13-10-2021 |
1658
|
-100.00% | 6,722,256.72% |
|
||
| 4238 |
FrontFanz
4238
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
805
|
-99.99% | 733,802.08% |
|
||
| 4239 |
Ekta
4239
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1683
|
-100.00% | 15,364,813.64% |
|
||
| 4240 |
Theresa May Coin
4240
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3036
|
-97.56% | 4,005.08% |
|
||
| 4241 |
PERI Finance
4241
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1813
|
-100.00% | 5,565,391.57% |
|
||
| 4242 |
DigitalNote
4242
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3034
|
-99.99% | 991,692.51% |
|
||
| 4243 |
Vanguard Real Estate Tokenized ETF (Ondo)
4243
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
7
|
-0.49% | 0.50% |
|
||
| 4244 |
Zyberswap
4244
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1163
|
-100.00% | 5,634,676.17% |
|
||
| 4245 |
Ford Motor Tokenized Stock (Ondo)
4245
Fon
|
$12.56 | $14.77 | 26-02-2026 |
61
|
-14.96% | 17.58% |
|
||
| 4246 |
Aster AI
4246
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
165
|
-91.33% | 1,053.46% |
|
||
| 4247 |
WagyuSwap
4247
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1624
|
-100.00% | 18,120,677.88% |
|
||
| 4248 |
Onix
4248
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3072
|
-99.82% | 55,961.31% |
|
||
| 4249 |
Swirge
4249
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1813
|
-99.99% | 778,181.22% |
|
||
| 4250 |
Newmont Tokenized Stock (Ondo)
4250
NEMon
|
$116.61 | $121.63 | 08-04-2026 |
20
|
-4.13% | 4.30% |
|
34.533 Monedas Monitoreadas - Página 85 de 691