Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PUMPAI
4201
PUMPAI
|
$0.00000986 | $0.051228 | 07-01-2025 |
478
|
-99.98% | 519,554.37% |
|
||
| 4202 |
iShares MSCI India Tokenized ETF (Ondo)
4202
INDAon
|
$49.34 | $51.31 | 17-04-2026 |
13
|
-3.85% | 4.00% |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$352.14 | $421.72 | 15-01-2026 |
105
|
-16.50% | 19.76% |
|
||
| 4204 |
Dalecoin
4204
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3170
|
-99.90% | 103,755.95% |
|
||
| 4205 |
Bitcoin 21
4205
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3022
|
-99.59% | 24,317.46% |
|
||
| 4206 |
BitBlocks Finance
4206
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1820
|
-99.91% | 109,003.25% |
|
||
| 4207 |
Litecred
4207
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3062
|
-92.53% | 1,238.76% |
|
||
| 4208 | $94.13 | $94.92 | 08-04-2026 |
22
|
-0.83% | 0.84% |
|
|||
| 4209 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4209
REGNon
|
$676.15 | $778.87 | 02-04-2026 |
28
|
-13.19% | 15.19% |
|
||
| 4210 |
Nugget Trap Gold Token
4210
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
224
|
-100.00% | 20,441,906.67% |
|
||
| 4211 |
Pinterest Tokenized Stock (Ondo)
4211
PINSon
|
$19.57 | $27.27 | 08-01-2026 |
112
|
-28.22% | 39.31% |
|
||
| 4212 |
Terawulf Tokenized Stock (Ondo)
4212
WULFon
|
$20.00 | $21.45 | 27-04-2026 |
3
|
-6.73% | 7.21% |
|
||
| 4213 | $468.03 | $641.78 | 22-01-2026 |
98
|
-27.07% | 37.13% |
|
|||
| 4214 |
Ink Protocol
4214
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2982
|
-99.99% | 1,793,460.92% |
|
||
| 4215 |
FantomStarter
4215
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1626
|
-99.99% | 736,826.11% |
|
||
| 4216 |
FinTab
4216
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1767
|
-99.58% | 23,682.63% |
|
||
| 4217 |
GoByte
4217
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3029
|
-100.00% | 36,261,265.93% |
|
||
| 4218 |
Won Chang
4218
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
227
|
-99.99% | 848,334.89% |
|
||
| 4219 |
BROTHER
4219
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3029
|
-99.90% | 101,058.44% |
|
||
| 4220 |
BunnyToken
4220
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2770
|
-99.91% | 108,137.50% |
|
||
| 4221 |
Boo Finance
4221
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1579
|
-100.00% | 2,934,322.98% |
|
||
| 4222 |
PowerTrade Fuel
4222
PTF
|
$0.000120 | $2.66 | 06-04-2021 |
1850
|
-100.00% | 2,216,052.79% |
|
||
| 4223 |
ZoRobotics
4223
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
324
|
-99.93% | 135,766.08% |
|
||
| 4224 |
BlockBank
4224
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1809
|
-100.00% | 2,601,502.54% |
|
||
| 4225 |
Welltrado
4225
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2178
|
-99.99% | 830,783.94% |
|
||
| 4226 |
Cipher Mining Tokenized Stock (Ondo)
4226
CIFRon
|
$16.90 | $19.91 | 23-04-2026 |
7
|
-15.11% | 17.80% |
|
||
| 4227 |
ON Semiconductor Tokenized Stock (Ondo)
4227
ONon
|
$98.87 | $99.37 | 24-04-2026 |
6
|
-0.51% | 0.51% |
|
||
| 4228 |
Zonecoin
4228
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2978
|
-94.70% | 1,786.31% |
|
||
| 4229 |
Mrweb Finance v2
4229
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1353
|
-100.00% | 7,211,952.59% |
|
||
| 4230 |
Juice Finance
4230
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
752
|
-99.99% | 1,254,374.78% |
|
||
| 4231 |
Ford Motor Tokenized Stock (Ondo)
4231
Fon
|
$12.27 | $14.77 | 26-02-2026 |
63
|
-16.91% | 20.35% |
|
||
| 4232 |
Wrapped PKT
4232
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1192
|
-99.95% | 200,035.06% |
|
||
| 4233 |
The White Lion
4233
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
499
|
-99.99% | 1,320,392.61% |
|
||
| 4234 |
Theresa May Coin
4234
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3038
|
-97.56% | 4,005.08% |
|
||
| 4235 |
FrontFanz
4235
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
807
|
-99.99% | 736,303.12% |
|
||
| 4236 |
Zynecoin
4236
ZYN
|
$0.000056 | $5.24 | 07-04-2020 |
2214
|
-100.00% | 9,353,261.98% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000708 | $0.482060 | 13-10-2021 |
1660
|
-100.00% | 6,807,698.34% |
|
||
| 4238 |
PERI Finance
4238
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1815
|
-100.00% | 5,565,391.57% |
|
||
| 4239 |
Ekta
4239
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1685
|
-100.00% | 15,520,858.36% |
|
||
| 4240 |
Rune
4240
XRUNE
|
$0.489897 | $633.05 | 31-10-2021 |
1642
|
-99.92% | 129,120.10% |
|
||
| 4241 |
DOSE
4241
DOSE
|
$0.00000272 | $0.383181 | 02-12-2021 |
1610
|
-100.00% | 14,102,981.22% |
|
||
| 4242 |
DigitalNote
4242
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3036
|
-99.99% | 996,493.14% |
|
||
| 4243 |
Vanguard Real Estate Tokenized ETF (Ondo)
4243
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
9
|
-0.49% | 0.50% |
|
||
| 4244 |
Zyberswap
4244
ZYB
|
$0.000406 | $23.15 | 20-02-2023 |
1165
|
-100.00% | 5,704,586.96% |
|
||
| 4245 |
Aster AI
4245
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
167
|
-91.33% | 1,053.46% |
|
||
| 4246 |
WagyuSwap
4246
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1626
|
-100.00% | 18,246,172.29% |
|
||
| 4247 |
VanEck CLO Tokenized ETF (Ondo)
4247
CLOIon
|
$53.29 | $53.28 | 28-04-2026 |
2
|
0.02% | - |
|
||
| 4248 |
Onix
4248
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3074
|
-99.82% | 55,961.31% |
|
||
| 4249 |
Swirge
4249
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1815
|
-99.99% | 778,181.22% |
|
||
| 4250 |
Mercor Finance
4250
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1687
|
-99.98% | 485,241.44% |
|
34.542 Monedas Monitoreadas - Página 85 de 691