Cap Mercado $2.62T
3.44%
Volumen 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
WagyuSwap
4201
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1589
|
-100.00% | 18,102,828.76% |
|
||
| 4202 |
Swirge
4202
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1778
|
-99.99% | 768,688.47% |
|
||
| 4203 |
Aster AI
4203
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
130
|
-91.62% | 1,094.02% |
|
||
| 4204 |
Zyberswap
4204
ZYB
|
$0.000384 | $23.15 | 20-02-2023 |
1128
|
-100.00% | 6,025,219.15% |
|
||
| 4205 |
pTokens BTC
4205
PBTC
|
$149.52 | $97,210.46 | 12-05-2021 |
1777
|
-99.85% | 64,914.91% |
|
||
| 4206 |
Citigroup Tokenized Stock (Ondo)
4206
Con
|
$111.64 | $125.33 | 09-02-2026 |
43
|
-10.93% | 12.27% |
|
||
| 4207 |
Rune
4207
XRUNE
|
$0.419016 | $633.05 | 31-10-2021 |
1605
|
-99.93% | 150,979.05% |
|
||
| 4208 |
ABDS Token
4208
ABDS
|
$0.000683 | $1.3325 | 10-11-2024 |
499
|
-99.95% | 194,957.65% |
|
||
| 4209 |
VIP Tokens
4209
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2217
|
-98.85% | 8,569.64% |
|
||
| 4210 |
Ford Motor Tokenized Stock (Ondo)
4210
Fon
|
$11.85 | $14.77 | 26-02-2026 |
26
|
-19.80% | 24.69% |
|
||
| 4211 |
Venus SXP
4211
vSXP
|
$0.000147 | $0.117553 | 03-05-2021 |
1786
|
-99.87% | 79,836.96% |
|
||
| 4212 |
Mozaic
4212
MOZ
|
$0.000013 | $0.253313 | 13-01-2024 |
801
|
-99.99% | 1,945,171.54% |
|
||
| 4213 |
PIECoin
4213
PIE
|
$0.000175 | $0.007104 | 24-03-2018 |
2922
|
-97.53% | 3,955.35% |
|
||
| 4214 |
BrickBlock
4214
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2714
|
-99.99% | 721,159.08% |
|
||
| 4215 |
AllSafe
4215
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3193
|
-99.87% | 76,385.46% |
|
||
| 4216 |
MoneySwap
4216
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1883
|
-99.99% | 1,420,804.38% |
|
||
| 4217 |
SPACE SIP
4217
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1580
|
-100.00% | 2,356,096.95% |
|
||
| 4218 |
Snowball Finance
4218
SNOB
|
$0.000335 | $4.39 | 25-08-2021 |
1672
|
-99.99% | 1,311,547.95% |
|
||
| 4219 |
High Voltage
4219
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2901
|
-99.95% | 189,064.92% |
|
||
| 4220 |
Defi For You
4220
DFY
|
$0.00000274 | $0.280043 | 21-04-2021 |
1798
|
-100.00% | 10,227,896.35% |
|
||
| 4221 |
Vixco
4221
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1121
|
-99.99% | 1,334,698.32% |
|
||
| 4222 |
PTON
4222
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2554
|
-100.00% | 2,663,089.30% |
|
||
| 4223 |
Beatcoin
4223
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2990
|
-99.83% | 59,555.24% |
|
||
| 4224 |
LetItRide
4224
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2947
|
-97.47% | 3,846.92% |
|
||
| 4225 |
Sultanoshi
4225
STOSHI
|
$0.000201 | $0.253334 | 04-09-2025 |
201
|
-99.92% | 125,793.82% |
|
||
| 4226 |
Kitty Inu
4226
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1589
|
-100.00% | 32,546,449.02% |
|
||
| 4227 |
MindCoin
4227
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1710
|
-99.88% | 80,576.78% |
|
||
| 4228 |
Warena
4228
RENA
|
$0.000226 | $6.68 | 25-11-2021 |
1580
|
-100.00% | 2,953,416.19% |
|
||
| 4229 |
STAGE
4229
STAGE
|
$0.00000099 | $0.004388 | 16-12-2024 |
463
|
-99.98% | 443,605.11% |
|
||
| 4230 |
Wojak (wojaketh)
4230
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
39
|
-99.94% | 157,964.27% |
|
||
| 4231 |
Gamerse
4231
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1605
|
-100.00% | 3,938,735.43% |
|
||
| 4232 |
FUFU
4232
FUFU
|
$0.00000901 | $0.040867 | 05-10-2021 |
1631
|
-99.98% | 453,277.26% |
|
||
| 4233 |
iShares Flexible Income Tokenized ETF (Ondo)
4233
BINCon
|
$51.13 | $54.57 | 25-02-2026 |
27
|
-6.29% | 6.71% |
|
||
| 4234 |
Freeport-McMoRan Tokenized Stock (Ondo)
4234
FCXon
|
$54.42 | 0 | - | - | - | - |
|
||
| 4235 |
Mate
4235
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1671
|
-99.92% | 132,201.70% |
|
||
| 4236 |
WeWay
4236
WWY
|
$0.00000103 | $0.073626 | 26-04-2022 |
1428
|
-100.00% | 7,148,035.92% |
|
||
| 4237 |
BiShares
4237
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1681
|
-99.99% | 1,304,559.60% |
|
||
| 4238 |
SPORT
4238
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1273
|
-99.94% | 161,274.63% |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000281 | $3.50 | 02-09-2021 |
1664
|
-99.99% | 1,246,950.19% |
|
||
| 4240 |
iShares MSCI Japan Tokenized ETF (Ondo)
4240
EWJon
|
$82.87 | 0 | - | - | - | - |
|
||
| 4241 |
BioBar
4241
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2990
|
-98.51% | 6,611.16% |
|
||
| 4242 |
AntiLitecoin
4242
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2933
|
-95.61% | 2,177.99% |
|
||
| 4243 |
nDEX - Indexed Finance
4243
NDX
|
$0.001530 | $27.82 | 04-02-2021 |
1874
|
-99.99% | 1,818,147.23% |
|
||
| 4244 | $50.94 | $51.00 | 17-03-2026 |
7
|
-0.12% | 0.12% |
|
|||
| 4245 |
Rage Fan
4245
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1818
|
-99.99% | 1,485,443.88% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$115.40 | $124.48 | 25-02-2026 |
27
|
-7.30% | 7.87% |
|
||
| 4247 |
TEKcoin
4247
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4289
|
-100.00% | 81,707,561.21% |
|
||
| 4248 |
CRDT
4248
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2024
|
-99.96% | 281,265.34% |
|
||
| 4249 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4249
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
29
|
-0.17% | 0.17% |
|
||
| 4250 |
AFEN Blockchain
4250
AFEN
|
$0.00000842 | $0.071395 | 13-05-2021 |
1776
|
-99.99% | 848,327.93% |
|
34.402 Monedas Monitoreadas - Página 85 de 689