Cap Mercado $4.40T
1.51%
Volumen 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BullRun Meme
4201
BRM
|
$0.006211 | $0.032656 | 26-08-2025 |
23
|
-80.98% | 425.75% |
|
||
| 4202 |
ailiquid
4202
CONSCIOUS
|
$0.323087 | $0.322406 | 16-09-2025 |
2
|
0.21% | - |
|
||
| 4203 |
Auki Labs
4203
AUKI
|
$0.028321 | $0.059645 | 22-01-2025 |
239
|
-52.52% | 110.61% |
|
||
| 4204 |
XSPA
4204
XSPA
|
$0.005048 | $0.015681 | 05-08-2025 |
44
|
-67.81% | 210.64% |
|
||
| 4205 |
BRICS Chain
4205
BRICS
|
$19.99 | $40.54 | 14-07-2025 |
66
|
-50.69% | 102.78% |
|
||
| 4206 |
$XBO Token
4206
XBO
|
$0.156817 | $0.158818 | 22-08-2025 |
27
|
-1.26% | 1.28% |
|
||
| 4207 |
yellow ket
4207
KET
|
$0.104568 | $0.619582 | 29-05-2025 |
112
|
-83.12% | 492.52% |
|
||
| 4208 |
UMM
4208
UMM
|
$2.77 | $3.47 | 26-07-2025 |
54
|
-20.15% | 25.23% |
|
||
| 4209 |
ADO Protocol
4209
ADO
|
$0.032606 | $0.034757 | 24-08-2025 |
25
|
-6.19% | 6.60% |
|
||
| 4210 |
LayerK
4210
LYK
|
$0.395584 | $1.2560 | 01-10-2024 |
352
|
-68.50% | 217.51% |
|
||
| 4211 |
League of Kingdoms Arena
4211
LOKA
|
$0.166900 | $5.37 | 02-04-2022 |
1265
|
-96.89% | 3,119.73% |
|
||
| 4212 |
emmm
4212
EMMM
|
$0.015425 | $0.018237 | 05-09-2025 |
13
|
-15.42% | 18.23% |
|
||
| 4213 |
Solana Social Explorer
4213
SSE
|
$0.001438 | $0.026576 | 02-03-2025 |
200
|
-94.59% | 1,748.07% |
|
||
| 4214 |
Turbo Trump
4214
TURBO
|
$1.92 | $6,886,908.95 | 07-09-2025 |
11
|
-100.00% | 358,001,075.75% |
|
||
| 4215 |
CAD Coin
4215
CADC
|
$0.727037 | $2.37 | 15-04-2022 |
1252
|
-69.32% | 225.91% |
|
||
| 4216 |
LOOK
4216
LOOK
|
$0.048290 | $0.073275 | 12-09-2025 |
6
|
-34.10% | 51.74% |
|
||
| 4217 |
HEX (PulseChain)
4217
HEX
|
$0.009803 | $0.031024 | 08-12-2024 |
284
|
-68.40% | 216.47% |
|
||
| 4218 |
Moona Lisa
4218
MOONA
|
$0.007636 | $0.008226 | 17-09-2025 |
1
|
-7.17% | 7.72% |
|
||
| 4219 |
GAME by Virtuals
4219
GAME
|
$0.016756 | $0.384236 | 01-01-2025 |
260
|
-95.64% | 2,193.19% |
|
||
| 4220 |
PulseX
4220
PLSX
|
$0.000028 | $0.000139 | 22-05-2023 |
850
|
-80.02% | 400.41% |
|
||
| 4221 |
Alpha Trader Exchange (ATX)
4221
SN63
|
$3.72 | $15.82 | 18-07-2025 |
62
|
-76.51% | 325.64% |
|
||
| 4222 |
DOPU The Dog with A Purpose
4222
DOPU
|
$0.003506 | $0.004491 | 20-07-2025 |
60
|
-21.94% | 28.11% |
|
||
| 4223 |
Form
4223
FORM
|
$0.001726 | $0.006041 | 23-03-2025 |
179
|
-71.42% | 249.95% |
|
||
| 4224 |
STRIKE
4224
STRIKE
|
$0.001392 | $0.008183 | 11-02-2025 |
219
|
-82.99% | 487.89% |
|
||
| 4225 |
OpenKaito
4225
SN5
|
$9.31 | $19.26 | 20-06-2025 |
90
|
-51.68% | 106.97% |
|
||
| 4226 |
Gradient
4226
GRAY
|
$0.818718 | $2.49 | 25-06-2025 |
85
|
-67.07% | 203.69% |
|
||
| 4227 |
Orgo
4227
ORGO
|
$0.004450 | $0.005292 | 17-09-2025 |
1
|
-15.90% | 18.91% |
|
||
| 4228 |
DOGE-1 Satellite
4228
DOGE1
|
$0.004160 | $0.005912 | 15-09-2025 |
3
|
-29.62% | 42.09% |
|
||
| 4229 |
SmartWorld Global
4229
SWGT
|
$0.065734 | $0.250095 | 30-01-2025 |
231
|
-73.72% | 280.46% |
|
||
| 4230 |
Bazaars
4230
BZR
|
$55.37 | $59.22 | 09-08-2025 |
40
|
-6.51% | 6.96% |
|
||
| 4231 |
MetaMars
4231
MARS
|
$0.049989 | $1.80 | 24-02-2025 |
206
|
-97.22% | 3,496.24% |
|
||
| 4232 |
RWA Ecosystem
4232
RWA
|
$12.77 | $123.60 | 07-05-2025 |
134
|
-89.67% | 867.99% |
|
||
| 4233 |
Terrace
4233
TRC
|
$0.003654 | $0.005564 | 13-07-2025 |
67
|
-34.32% | 52.26% |
|
||
| 4234 |
SecondLive
4234
LIVE
|
$0.017156 | $0.031332 | 29-08-2025 |
20
|
-45.25% | 82.63% |
|
||
| 4235 |
Honey
4235
HONEY
|
$1.0004 | $1.0478 | 30-08-2025 |
19
|
-4.53% | 4.75% |
|
||
| 4236 |
LOCK IN
4236
LOCKIN
|
$0.010522 | $0.023872 | 13-08-2025 |
36
|
-55.92% | 126.88% |
|
||
| 4237 |
The Bitcoin Mascot
4237
BITTY
|
$0.009396 | $0.019583 | 05-09-2025 |
13
|
-52.02% | 108.42% |
|
||
| 4238 |
Moolah
4238
MOOLAH
|
$0.008645 | $0.011566 | 17-06-2025 |
93
|
-25.26% | 33.79% |
|
||
| 4239 |
Security Token Offering
4239
STO
|
$1.51 | $1.51 | 10-09-2025 |
8
|
-0.35% | 0.35% |
|
||
| 4240 |
Evil Larry
4240
LARRY
|
$0.066352 | $0.080585 | 08-09-2025 |
10
|
-17.66% | 21.45% |
|
||
| 4241 |
Wrapped Story
4241
WIP
|
$10.58 | $11.47 | 09-09-2025 |
9
|
-7.79% | 8.44% |
|
||
| 4242 |
TRUMP MAGA (trumpmaga.me)
4242
TRUMPMAGATRUMPM
|
$143.72 | $2,911,823.87 | 28-08-2025 |
21
|
-100.00% | 2,025,938.38% |
|
||
| 4243 |
Demeter
4243
DEO
|
$0.003238 | $18.76 | 17-09-2025 |
1
|
-99.98% | 579,414.98% |
|
||
| 4244 |
Slash Vision Labs
4244
SVL
|
$0.032595 | $0.047342 | 23-08-2025 |
26
|
-31.15% | 45.24% |
|
||
| 4245 |
Punchimals
4245
PUNCHI
|
$0.003960 | $0.004102 | 14-09-2025 |
4
|
-3.44% | 3.57% |
|
||
| 4246 |
Miu
4246
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
118
|
-80.83% | 421.59% |
|
||
| 4247 |
Merit
4247
SN73
|
$1.96 | $8.07 | 28-06-2025 |
82
|
-75.73% | 312.11% |
|
||
| 4248 |
Reactive Network
4248
REACT
|
$0.081058 | $0.146708 | 06-03-2025 |
196
|
-44.75% | 80.99% |
|
||
| 4249 |
ONI Token
4249
ONI
|
$0.045671 | $0.599417 | 05-03-2024 |
562
|
-92.38% | 1,212.47% |
|
||
| 4250 |
SharpLink Gaming
4250
SBET
|
$0.000084 | $0.001235 | 16-07-2025 |
64
|
-93.23% | 1,377.88% |
|
33.170 Monedas Monitoreadas - Página 85 de 664