Cap Mercado $2.48T
-2.05%
Volumen 24h $197.27B
0.93%
BTC % 53.8%
-0.05%
ETH % 9.96%
-0.7%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Talen Energy Tokenized Stock (Ondo)
4201
TLNon
|
$328.08 | $421.72 | 15-01-2026 |
77
|
-22.20% | 28.54% |
|
||
| 4202 |
AT&T Tokenized Stock (Ondo)
4202
Ton
|
$28.54 | $29.60 | 24-03-2026 |
9
|
-3.61% | 3.74% |
|
||
| 4203 |
VanEck CLO Tokenized ETF (Ondo)
4203
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
34
|
-0.33% | 0.33% |
|
||
| 4204 |
Coin2.1
4204
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3001
|
-95.19% | 1,980.98% |
|
||
| 4205 |
Platypus Finance
4205
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1537
|
-100.00% | 27,228,968.83% |
|
||
| 4206 |
Mrweb Finance v2
4206
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1325
|
-100.00% | 7,513,737.52% |
|
||
| 4207 |
Juice Finance
4207
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
724
|
-99.99% | 1,332,171.66% |
|
||
| 4208 |
BillaryCoin
4208
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2768
|
-98.10% | 5,152.53% |
|
||
| 4209 |
PERI Finance
4209
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1787
|
-100.00% | 5,482,733.78% |
|
||
| 4210 |
Regalcoin
4210
REC
|
$0.000185 | $97.85 | 28-10-2017 |
3078
|
-100.00% | 52,770,980.16% |
|
||
| 4211 |
Zonecoin
4211
ZNE
|
$0.000892 | $0.019143 | 05-03-2018 |
2950
|
-95.34% | 2,045.28% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2325
|
-100.00% | 3,946,065.61% |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
779
|
-99.99% | 760,908.93% |
|
||
| 4214 |
GE Vernova Tokenized Stock (Ondo)
4214
GEVon
|
$875.81 | $942.51 | 25-03-2026 |
8
|
-7.08% | 7.62% |
|
||
| 4215 |
pTokens BTC
4215
PBTC
|
$158.26 | $97,210.46 | 12-05-2021 |
1786
|
-99.84% | 61,324.80% |
|
||
| 4216 |
VIP Tokens
4216
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2226
|
-98.78% | 8,073.50% |
|
||
| 4217 |
WagyuSwap
4217
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1598
|
-100.00% | 18,773,975.81% |
|
||
| 4218 |
Pacoca
4218
PACOCA
|
$0.00000648 | $0.482060 | 13-10-2021 |
1632
|
-100.00% | 7,443,695.56% |
|
||
| 4219 |
Aster AI
4219
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
139
|
-91.84% | 1,125.41% |
|
||
| 4220 |
Drife
4220
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1684
|
-100.00% | 11,301,461.60% |
|
||
| 4221 |
Zyberswap
4221
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1137
|
-100.00% | 6,141,350.47% |
|
||
| 4222 |
Onix
4222
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3046
|
-99.82% | 55,961.31% |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$114.32 | $125.33 | 09-02-2026 |
52
|
-8.79% | 9.63% |
|
||
| 4224 |
Swirge
4224
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1787
|
-99.99% | 819,548.95% |
|
||
| 4225 |
Ride My Car
4225
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2902
|
-97.90% | 4,653.79% |
|
||
| 4226 |
Pulse
4226
PULSE
|
$0.000147 | $0.077485 | 13-05-2022 |
1420
|
-99.81% | 52,700.16% |
|
||
| 4227 |
Destiny
4227
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3665
|
-99.80% | 49,824.11% |
|
||
| 4228 |
ABDS Token
4228
ABDS
|
$0.000671 | $1.3325 | 10-11-2024 |
508
|
-99.95% | 198,455.21% |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$11.68 | $14.77 | 26-02-2026 |
35
|
-20.91% | 26.44% |
|
||
| 4230 |
iShares Semiconductor Tokenized ETF (Ondo)
4230
SOXXon
|
$327.30 | $347.10 | 25-03-2026 |
8
|
-5.71% | 6.05% |
|
||
| 4231 |
AllSafe
4231
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3202
|
-99.87% | 76,385.46% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.401397 | $633.05 | 31-10-2021 |
1614
|
-99.94% | 157,610.65% |
|
||
| 4233 |
Sia Cash Coin
4233
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1450
|
-100.00% | 636,236,703.93% |
|
||
| 4234 |
SPACE SIP
4234
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1589
|
-100.00% | 2,405,888.69% |
|
||
| 4235 |
Vixco
4235
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1130
|
-99.99% | 1,334,698.32% |
|
||
| 4236 |
WeWay
4236
WWY
|
$0.00000122 | $0.073626 | 26-04-2022 |
1437
|
-100.00% | 6,039,752.34% |
|
||
| 4237 |
Snowball Finance
4237
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1681
|
-99.99% | 1,385,673.07% |
|
||
| 4238 |
MoneySwap
4238
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1892
|
-99.99% | 1,525,919.15% |
|
||
| 4239 |
PTON
4239
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2563
|
-100.00% | 2,663,089.30% |
|
||
| 4240 |
Crystal Clear
4240
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3025
|
-99.99% | 1,023,953.42% |
|
||
| 4241 |
Sultanoshi
4241
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
210
|
-99.92% | 125,079.67% |
|
||
| 4242 |
Beatcoin
4242
XBTS
|
$0.001066 | $0.646315 | 15-01-2018 |
2999
|
-99.84% | 60,557.98% |
|
||
| 4243 |
STAGE
4243
STAGE
|
$0.00000104 | $0.004388 | 16-12-2024 |
472
|
-99.98% | 421,036.62% |
|
||
| 4244 |
VanEck Oil Services Tokenized ETF (Ondo)
4244
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
6
|
-3.49% | 3.62% |
|
||
| 4245 |
Texas Instruments Tokenized Stock (Ondo)
4245
TXNon
|
$197.18 | $231.04 | 11-02-2026 |
50
|
-14.66% | 17.17% |
|
||
| 4246 |
Reward Hunters Token
4246
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1554
|
-99.99% | 1,024,820.50% |
|
||
| 4247 |
Defi For You
4247
DFY
|
$0.00000252 | $0.280043 | 21-04-2021 |
1807
|
-100.00% | 11,099,485.41% |
|
||
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
7
|
-9.00% | 9.88% |
|
||
| 4249 |
FUFU
4249
FUFU
|
$0.00000863 | $0.040867 | 05-10-2021 |
1640
|
-99.98% | 473,450.71% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000527 | $0.728388 | 26-08-2021 |
1680
|
-99.93% | 138,018.71% |
|
34.448 Monedas Monitoreadas - Página 85 de 689