Cap Mercado $3.43T
-2.47%
Volumen 24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Elementeum
4201
ELET
|
$0.000022 | $0.419470 | 14-05-2019 |
2439
|
-99.99% | 1,870,697.76% |
|
||
| 4202 |
Li Auto Tokenized Stock (Ondo)
4202
LIon
|
$16.05 | $17.15 | 12-01-2026 |
4
|
-6.46% | 6.91% |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$385.51 | $421.72 | 15-01-2026 |
1
|
-8.59% | 9.39% |
|
||
| 4204 |
NextEra Energy Tokenized Stock (Ondo)
4204
NEEon
|
$83.08 | $82.37 | 14-01-2026 |
2
|
0.85% | - |
|
||
| 4205 | $13.79 | $13.98 | 14-01-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 4206 |
Deere Tokenized Stock (Ondo)
4206
DEon
|
$510.13 | $516.27 | 14-01-2026 |
2
|
-1.19% | 1.20% |
|
||
| 4207 | $627.55 | $628.73 | 15-01-2026 |
1
|
-0.19% | 0.19% |
|
|||
| 4208 |
Block Tokenized Stock (Ondo)
4208
XYZon
|
$65.40 | $68.12 | 13-01-2026 |
3
|
-4.01% | 4.17% |
|
||
| 4209 |
pumpBTC (Rehypothecated BTC)
4209
PUMPBTC
|
$0.027772 | $122,778.34 | 05-10-2025 |
103
|
-100.00% | 442,094,793.28% |
|
||
| 4210 |
Intuitive Surgical Tokenized Stock (Ondo)
4210
ISRGon
|
$538.11 | $588.28 | 08-01-2026 |
8
|
-8.53% | 9.32% |
|
||
| 4211 |
Gemini Space Station Tokenized Stock (Ondo)
4211
GEMIon
|
$10.46 | $11.21 | 08-01-2026 |
8
|
-6.71% | 7.20% |
|
||
| 4212 |
Rivian Automotive Tokenized Stock (Ondo)
4212
RIVNon
|
$16.85 | $20.80 | 08-01-2026 |
8
|
-18.98% | 23.43% |
|
||
| 4213 |
Applied Materials Tokenized Stock (Ondo)
4213
AMATon
|
$324.20 | $326.78 | 15-01-2026 |
1
|
-0.79% | 0.80% |
|
||
| 4214 |
Cipher Mining Tokenized Stock (Ondo)
4214
CIFRon
|
$17.58 | $18.92 | 13-01-2026 |
3
|
-7.09% | 7.63% |
|
||
| 4215 |
Realvirm
4215
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
372
|
-99.99% | 761,368.50% |
|
||
| 4216 |
PG&E Tokenized Stock (Ondo)
4216
PCGon
|
$15.78 | $15.82 | 14-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4217 |
KLA Tokenized Stock (Ondo)
4217
KLACon
|
$1,546.31 | $1,568.46 | 15-01-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4218 |
Merck Tokenized Stock (Ondo)
4218
MRKon
|
$109.58 | $111.50 | 15-01-2026 |
1
|
-1.72% | 1.75% |
|
||
| 4219 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4219
BBAIon
|
$6.10 | $6.52 | 15-01-2026 |
1
|
-6.44% | 6.89% |
|
||
| 4220 |
Amgen Tokenized Stock (Ondo)
4220
AMGNon
|
$328.04 | $335.89 | 08-01-2026 |
8
|
-2.34% | 2.39% |
|
||
| 4221 |
ProShares Short QQQ Tokenized Stock (Ondo)
4221
PSQon
|
$29.87 | $30.18 | 14-01-2026 |
2
|
-1.04% | 1.06% |
|
||
| 4222 |
Carvana Tokenized Stock (Ondo)
4222
CVNAon
|
$457.02 | $470.41 | 12-01-2026 |
4
|
-2.85% | 2.93% |
|
||
| 4223 |
Analog Devices Tokenized Stock (Ondo)
4223
ADIon
|
$297.35 | $310.65 | 09-01-2026 |
7
|
-4.28% | 4.47% |
|
||
| 4224 |
Caterpillar Tokenized Stock (Ondo)
4224
CATon
|
$649.16 | $651.32 | 15-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4225 |
Snap Tokenized Stock (Ondo)
4225
SNAPon
|
$7.61 | $8.51 | 08-01-2026 |
8
|
-10.60% | 11.85% |
|
||
| 4226 |
iShares Flexible Income Tokenized ETF (Ondo)
4226
BINCon
|
$53.07 | $53.37 | 13-01-2026 |
3
|
-0.56% | 0.56% |
|
||
| 4227 | $50.53 | $50.51 | 15-01-2026 |
1
|
0.03% | - |
|
|||
| 4228 |
Kanzhun Tokenized Stock (Ondo)
4228
BZon
|
$19.18 | $19.31 | 09-01-2026 |
7
|
-0.67% | 0.67% |
|
||
| 4229 |
Ondas Holdings Tokenized Stock (Ondo)
4229
ONDSon
|
$13.04 | $14.74 | 09-01-2026 |
7
|
-11.53% | 13.03% |
|
||
| 4230 |
SoundHound AI Tokenized Stock (Ondo)
4230
SOUNon
|
$11.31 | $12.04 | 09-01-2026 |
7
|
-6.13% | 6.53% |
|
||
| 4231 |
Johnson & Johnson Tokenized Stock (Ondo)
4231
JNJon
|
$219.24 | $219.47 | 15-01-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4232 |
Lowes Tokenized Stock (Ondo)
4232
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
2
|
-0.98% | 0.99% |
|
||
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | $195.55 | 15-01-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4234 |
Archer Aviation Tokenized Stock (Ondo)
4234
ACHRon
|
$9.03 | $9.23 | 15-01-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4235 |
Opera Tokenized Stock (Ondo)
4235
OPRAon
|
$13.93 | $14.09 | 15-01-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4236 |
Wolf Safe Poor People (Polygon)
4236
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1543
|
-100.00% | 25,814,739.62% |
|
||
| 4237 |
Capital One Tokenized Stock (Ondo)
4237
COFon
|
$240.06 | $257.31 | 08-01-2026 |
8
|
-6.70% | 7.18% |
|
||
| 4238 |
tomiNet
4238
TOMI
|
$0.0000000020 | $7.13 | 06-06-2023 |
955
|
-100.00% | 356,640,018,020.96% |
|
||
| 4239 |
ApeSwap Finance
4239
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1720
|
-100.00% | 98,322,210,733.33% |
|
||
| 4240 |
IREN Tokenized Stock (Ondo)
4240
IRENon
|
$55.38 | $54.22 | 14-01-2026 |
2
|
2.15% | - |
|
||
| 4241 |
TASSHUB
4241
TASSHUB
|
$0.001996 | $0.006453 | 13-08-2025 |
156
|
-69.07% | 223.27% |
|
||
| 4242 |
AT&T Tokenized Stock (Ondo)
4242
Ton
|
$23.87 | $24.19 | 08-01-2026 |
8
|
-1.33% | 1.35% |
|
||
| 4243 |
NetEase Tokenized Stock (Ondo)
4243
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
4
|
-5.62% | 5.95% |
|
||
| 4244 |
MP Materials Tokenized Stock (Ondo)
4244
MPon
|
$67.58 | $69.58 | 14-01-2026 |
2
|
-2.88% | 2.96% |
|
||
| 4245 |
Occidental Petroleum Tokenized Stock (Ondo)
4245
OXYon
|
$42.95 | $44.70 | 14-01-2026 |
2
|
-3.91% | 4.07% |
|
||
| 4246 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4246
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4247 |
Pinterest Tokenized Stock (Ondo)
4247
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
8
|
-1.52% | 1.54% |
|
||
| 4248 |
Oscar Health Tokenized Stock (Ondo)
4248
OSCRon
|
$17.16 | $17.96 | 13-01-2026 |
3
|
-4.46% | 4.67% |
|
||
| 4249 |
Verizon Tokenized Stock (Ondo)
4249
VZon
|
$39.68 | $40.67 | 09-01-2026 |
7
|
-2.43% | 2.49% |
|
||
| 4250 |
Tether USD Bridged ZED20
4250
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
437
|
-2.32% | 2.38% |
|
34.056 Monedas Monitoreadas - Página 85 de 682