Cap Mercado $3.25T
-0.99%
Volumen 24h $203.27B
-38.75%
BTC % 55.04%
0.43%
ETH % 10.94%
-1.64%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Arista Networks Tokenized Stock (Ondo)
4201
ANETon
|
$138.80 | $141.01 | 22-01-2026 |
1
|
-1.57% | 1.60% |
|
||
| 4202 |
ShredN
4202
SHRED
|
$0.002079 | $1.59 | 12-08-2023 |
895
|
-99.87% | 76,518.17% |
|
||
| 4203 |
Denison Mines Tokenized Stock (Ondo)
4203
DNNon
|
$3.91 | $3.91 | 22-01-2026 |
1
|
0.01% | - |
|
||
| 4204 |
Paxe
4204
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
489
|
-100.00% | 7,938,832.62% |
|
||
| 4205 | $100.56 | $100.62 | 22-01-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 4206 | $23.73 | $23.76 | 22-01-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 4207 | $15.07 | $16.10 | 13-01-2026 |
10
|
-6.41% | 6.85% |
|
|||
| 4208 |
Elementeum
4208
ELET
|
$0.000064 | $0.419470 | 14-05-2019 |
2446
|
-99.98% | 651,899.31% |
|
||
| 4209 | $91.08 | $91.56 | 15-01-2026 |
8
|
-0.52% | 0.53% |
|
|||
| 4210 |
Luna Rush
4210
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1454
|
-100.00% | 7,461,533.86% |
|
||
| 4211 |
RedFOX Labs
4211
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1750
|
-100.00% | 166,276,742.79% |
|
||
| 4212 |
B2Gold Tokenized Stock (Ondo)
4212
BTGon
|
$5.21 | $5.28 | 22-01-2026 |
1
|
-1.46% | 1.48% |
|
||
| 4213 |
SoFi Technologies Tokenized Stock (Ondo)
4213
SOFIon
|
$26.14 | $28.13 | 09-01-2026 |
14
|
-7.08% | 7.62% |
|
||
| 4214 | $342.30 | $345.34 | 13-01-2026 |
10
|
-0.88% | 0.89% |
|
|||
| 4215 |
Coupang Tokenized Stock (Ondo)
4215
CPNGon
|
$20.01 | $22.44 | 13-01-2026 |
10
|
-10.83% | 12.14% |
|
||
| 4216 |
iShares AAA CLO Tokenized ETF (Ondo)
4216
CLOAon
|
$51.96 | $51.96 | 22-01-2026 |
1
|
- | - |
|
||
| 4217 | $95.56 | $95.80 | 22-01-2026 |
1
|
-0.25% | 0.25% |
|
|||
| 4218 |
SPDR Gold Shares Tokenized Stock (Ondo)
4218
GLDon
|
$455.49 | $455.13 | 22-01-2026 |
1
|
0.08% | - |
|
||
| 4219 |
Grab Holdings Tokenized Stock (Ondo)
4219
GRABon
|
$4.55 | $4.94 | 12-01-2026 |
11
|
-8.01% | 8.70% |
|
||
| 4220 |
Plug Power Tokenized Stock (Ondo)
4220
PLUGon
|
$2.60 | $2.60 | 22-01-2026 |
1
|
0.22% | - |
|
||
| 4221 |
Art de Finance
4221
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
967
|
-100.00% | 1,001,455,205.04% |
|
||
| 4222 | $24.61 | $24.64 | 22-01-2026 |
1
|
-0.11% | 0.11% |
|
|||
| 4223 |
AbbVie Tokenized Stock (Ondo)
4223
ABBVon
|
$219.63 | $227.64 | 08-01-2026 |
15
|
-3.52% | 3.65% |
|
||
| 4224 |
Trip.com Group Tokenized Stock (Ondo)
4224
TCOMon
|
$62.25 | $78.97 | 12-01-2026 |
11
|
-21.17% | 26.86% |
|
||
| 4225 |
Terawulf Tokenized Stock (Ondo)
4225
WULFon
|
$12.88 | $14.43 | 14-01-2026 |
9
|
-10.73% | 12.02% |
|
||
| 4226 |
AMC Entertainment Tokenized Stock (Ondo)
4226
AMCon
|
$1.65 | $1.76 | 12-01-2026 |
11
|
-6.34% | 6.77% |
|
||
| 4227 |
Li Auto Tokenized Stock (Ondo)
4227
LIon
|
$16.83 | $17.15 | 12-01-2026 |
11
|
-1.87% | 1.91% |
|
||
| 4228 |
Islander
4228
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1476
|
-100.00% | 4,195,995.53% |
|
||
| 4229 |
NextEra Energy Tokenized Stock (Ondo)
4229
NEEon
|
$85.05 | $85.35 | 22-01-2026 |
1
|
-0.36% | 0.36% |
|
||
| 4230 |
Talen Energy Tokenized Stock (Ondo)
4230
TLNon
|
$379.84 | $421.72 | 15-01-2026 |
8
|
-9.93% | 11.03% |
|
||
| 4231 | $14.08 | $14.09 | 21-01-2026 |
2
|
-0.08% | 0.08% |
|
|||
| 4232 |
Block Tokenized Stock (Ondo)
4232
XYZon
|
$65.12 | $68.12 | 13-01-2026 |
10
|
-4.42% | 4.62% |
|
||
| 4233 |
Deere Tokenized Stock (Ondo)
4233
DEon
|
$523.94 | $533.32 | 22-01-2026 |
1
|
-1.76% | 1.79% |
|
||
| 4234 | $638.11 | $641.78 | 22-01-2026 |
1
|
-0.57% | 0.58% |
|
|||
| 4235 |
Intuitive Surgical Tokenized Stock (Ondo)
4235
ISRGon
|
$547.69 | $588.28 | 08-01-2026 |
15
|
-6.90% | 7.41% |
|
||
| 4236 |
pumpBTC (Rehypothecated BTC)
4236
PUMPBTC
|
$0.024517 | $122,778.34 | 05-10-2025 |
110
|
-100.00% | 500,791,936.90% |
|
||
| 4237 |
Gemini Space Station Tokenized Stock (Ondo)
4237
GEMIon
|
$10.07 | $11.24 | 16-01-2026 |
7
|
-10.41% | 11.62% |
|
||
| 4238 |
Rivian Automotive Tokenized Stock (Ondo)
4238
RIVNon
|
$16.49 | $20.80 | 08-01-2026 |
15
|
-20.71% | 26.11% |
|
||
| 4239 |
Applied Materials Tokenized Stock (Ondo)
4239
AMATon
|
$320.61 | $330.93 | 22-01-2026 |
1
|
-3.12% | 3.22% |
|
||
| 4240 |
Realvirm
4240
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
379
|
-99.99% | 757,726.53% |
|
||
| 4241 |
Cipher Mining Tokenized Stock (Ondo)
4241
CIFRon
|
$17.37 | $19.34 | 16-01-2026 |
7
|
-10.17% | 11.32% |
|
||
| 4242 |
PG&E Tokenized Stock (Ondo)
4242
PCGon
|
$15.20 | $15.82 | 14-01-2026 |
9
|
-3.93% | 4.09% |
|
||
| 4243 |
KLA Tokenized Stock (Ondo)
4243
KLACon
|
$1,502.23 | $1,582.82 | 16-01-2026 |
7
|
-5.09% | 5.36% |
|
||
| 4244 |
Amgen Tokenized Stock (Ondo)
4244
AMGNon
|
$348.46 | $349.26 | 22-01-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4245 |
Merck Tokenized Stock (Ondo)
4245
MRKon
|
$109.38 | $111.77 | 21-01-2026 |
2
|
-2.14% | 2.18% |
|
||
| 4246 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4246
BBAIon
|
$5.94 | $6.52 | 15-01-2026 |
8
|
-8.86% | 9.72% |
|
||
| 4247 | $50.55 | $50.57 | 18-01-2026 |
5
|
-0.04% | 0.04% |
|
|||
| 4248 |
Analog Devices Tokenized Stock (Ondo)
4248
ADIon
|
$308.72 | $314.39 | 22-01-2026 |
1
|
-1.80% | 1.83% |
|
||
| 4249 |
ProShares Short QQQ Tokenized Stock (Ondo)
4249
PSQon
|
$29.89 | $30.69 | 21-01-2026 |
2
|
-2.59% | 2.66% |
|
||
| 4250 |
Caterpillar Tokenized Stock (Ondo)
4250
CATon
|
$649.96 | $653.83 | 22-01-2026 |
1
|
-0.59% | 0.60% |
|
34.102 Monedas Monitoreadas - Página 85 de 683