Cap Mercado $2.80T
0.43%
Volumen 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
FreeStyle Classic
4201
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
201
|
-99.99% | 1,482,486.64% |
|
||
| 4202 |
Blank Wallet
4202
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1851
|
-100.00% | 2,953,927.74% |
|
||
| 4203 |
aiRight
4203
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1679
|
-99.91% | 109,041.98% |
|
||
| 4204 |
DuckDaoDime
4204
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1849
|
-100.00% | 2,968,007.46% |
|
||
| 4205 |
Moonray
4205
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
494
|
-99.99% | 1,037,834.89% |
|
||
| 4206 | $214.28 | $233.48 | 17-04-2026 |
9
|
-8.22% | 8.96% |
|
|||
| 4207 |
Vulcano
4207
VULC
|
$0.00000044 | $0.206989 | 02-04-2022 |
1485
|
-100.00% | 46,830,072.20% |
|
||
| 4208 |
AT&T Tokenized Stock (Ondo)
4208
Ton
|
$26.60 | $29.60 | 24-03-2026 |
33
|
-10.16% | 11.31% |
|
||
| 4209 | $95.72 | $96.33 | 10-04-2026 |
16
|
-0.64% | 0.64% |
|
|||
| 4210 |
Zynecoin
4210
ZYN
|
$0.000083 | $5.24 | 07-04-2020 |
2210
|
-100.00% | 6,306,904.46% |
|
||
| 4211 |
Sovi Universe
4211
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1503
|
-99.99% | 1,115,861.28% |
|
||
| 4212 |
HeroFi
4212
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1618
|
-99.95% | 202,507.29% |
|
||
| 4213 |
Dalecoin
4213
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3166
|
-99.90% | 103,755.95% |
|
||
| 4214 |
Bitcoin 21
4214
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3018
|
-99.59% | 24,317.46% |
|
||
| 4215 |
iShares MSCI India Tokenized ETF (Ondo)
4215
INDAon
|
$49.43 | $51.31 | 17-04-2026 |
9
|
-3.68% | 3.82% |
|
||
| 4216 |
BitBlocks Finance
4216
BBKFI
|
$0.000516 | $0.562122 | 06-05-2021 |
1816
|
-99.91% | 108,834.74% |
|
||
| 4217 |
Litecred
4217
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3058
|
-92.53% | 1,238.76% |
|
||
| 4218 | $94.13 | $94.92 | 08-04-2026 |
18
|
-0.83% | 0.84% |
|
|||
| 4219 |
PUMPAI
4219
PUMPAI
|
$0.00000938 | $0.051228 | 07-01-2025 |
474
|
-99.98% | 546,268.69% |
|
||
| 4220 |
Nugget Trap Gold Token
4220
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
220
|
-100.00% | 20,441,906.67% |
|
||
| 4221 |
Pinterest Tokenized Stock (Ondo)
4221
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
108
|
-27.47% | 37.88% |
|
||
| 4222 |
Ink Protocol
4222
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2978
|
-99.99% | 1,793,460.92% |
|
||
| 4223 |
FantomStarter
4223
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1622
|
-99.99% | 734,293.89% |
|
||
| 4224 |
Dash AI
4224
DASH
|
$0.000146 | $0.003137 | 07-11-2025 |
170
|
-95.34% | 2,045.70% |
|
||
| 4225 |
FinTab
4225
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1763
|
-99.58% | 23,682.63% |
|
||
| 4226 |
GoByte
4226
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3025
|
-100.00% | 36,261,265.93% |
|
||
| 4227 |
Won Chang
4227
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
223
|
-99.99% | 848,334.89% |
|
||
| 4228 |
Wrapped PKT
4228
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1188
|
-99.94% | 166,687.58% |
|
||
| 4229 |
Drife
4229
$DRF
|
$0.00000321 | $0.259597 | 22-08-2021 |
1708
|
-100.00% | 8,092,071.76% |
|
||
| 4230 |
Boo Finance
4230
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1575
|
-100.00% | 2,875,947.11% |
|
||
| 4231 |
BROTHER
4231
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3025
|
-99.90% | 101,058.44% |
|
||
| 4232 |
BunnyToken
4232
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2766
|
-99.91% | 108,137.50% |
|
||
| 4233 |
BrickBlock
4233
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2747
|
-99.98% | 490,410.27% |
|
||
| 4234 |
ZoRobotics
4234
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
320
|
-99.93% | 135,180.37% |
|
||
| 4235 |
BlockBank
4235
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1805
|
-100.00% | 2,601,502.54% |
|
||
| 4236 |
Welltrado
4236
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2174
|
-99.99% | 834,886.00% |
|
||
| 4237 |
Applied Digital Tokenized Stock (Ondo)
4237
APLDon
|
$35.10 | $37.52 | 24-04-2026 |
2
|
-6.45% | 6.90% |
|
||
| 4238 |
Mrweb Finance v2
4238
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1349
|
-100.00% | 7,099,749.71% |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2974
|
-94.70% | 1,786.31% |
|
||
| 4240 |
Juice Finance
4240
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
748
|
-99.99% | 1,251,023.48% |
|
||
| 4241 |
The White Lion
4241
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
495
|
-99.99% | 1,232,359.77% |
|
||
| 4242 |
Cipher Mining Tokenized Stock (Ondo)
4242
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
3
|
-8.58% | 9.38% |
|
||
| 4243 |
BiosCrypto
4243
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3296
|
-99.52% | 20,735.12% |
|
||
| 4244 |
VanEck Oil Services Tokenized ETF (Ondo)
4244
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
2
|
-1.69% | 1.72% |
|
||
| 4245 |
Ekta
4245
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1681
|
-100.00% | 15,124,461.65% |
|
||
| 4246 |
Pacoca
4246
PACOCA
|
$0.00000722 | $0.482060 | 13-10-2021 |
1656
|
-100.00% | 6,674,785.08% |
|
||
| 4247 |
FrontFanz
4247
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
803
|
-99.99% | 729,240.68% |
|
||
| 4248 |
Zyberswap
4248
ZYB
|
$0.000417 | $23.15 | 20-02-2023 |
1161
|
-100.00% | 5,547,885.07% |
|
||
| 4249 |
Rune
4249
XRUNE
|
$0.493521 | $633.05 | 31-10-2021 |
1638
|
-99.92% | 128,171.31% |
|
||
| 4250 |
PERI Finance
4250
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1811
|
-100.00% | 5,565,391.57% |
|
34.531 Monedas Monitoreadas - Página 85 de 691