Cap Mercado $3.07T
-0.09%
Volumen 24h $374.64B
-29.61%
BTC % 54.43%
0.45%
ETH % 10.69%
-0.18%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Tether USD Bridged ZEB20
4201
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
42
|
-3.82% | 3.97% |
|
||
| 4202 |
1 Coin
4202
1
|
$0.010217 | $0.037497 | 05-11-2025 |
17
|
-72.75% | 267.00% |
|
||
| 4203 |
Cygnus
4203
CGN
|
$0.001986 | $0.024308 | 24-10-2025 |
29
|
-91.83% | 1,124.08% |
|
||
| 4204 |
Play Solana
4204
PLAYSOLANA1
|
$0.005312 | $0.016068 | 14-11-2025 |
8
|
-66.94% | 202.51% |
|
||
| 4205 |
OOBIT
4205
OOB
|
$0.191791 | $0.559484 | 14-11-2025 |
8
|
-65.72% | 191.71% |
|
||
| 4206 |
Marinade
4206
MNDE
|
$0.073688 | $0.642970 | 08-12-2023 |
715
|
-88.54% | 772.55% |
|
||
| 4207 |
ZND Token
4207
ZND
|
$0.081664 | $0.832518 | 27-11-2024 |
360
|
-90.19% | 919.45% |
|
||
| 4208 |
Velora
4208
VLR
|
$0.005831 | $0.061298 | 16-09-2025 |
67
|
-90.49% | 951.32% |
|
||
| 4209 |
BRL1
4209
BRL1
|
$0.185060 | $0.189802 | 12-11-2025 |
10
|
-2.50% | 2.56% |
|
||
| 4210 |
Black Phoenix
4210
BPX
|
$0.041567 | $3.38 | 07-01-2025 |
319
|
-98.77% | 8,031.21% |
|
||
| 4211 |
PINs Network Token
4211
PINS
|
$0.020753 | $0.023432 | 05-11-2025 |
17
|
-11.43% | 12.91% |
|
||
| 4212 |
Wojak
4212
WOJAK
|
$0.011835 | $0.020620 | 14-11-2025 |
8
|
-42.61% | 74.24% |
|
||
| 4213 |
Purr
4213
PURR
|
$0.072495 | $0.685904 | 16-12-2024 |
341
|
-89.43% | 846.14% |
|
||
| 4214 |
PEPE AI (pepeai.one)
4214
PEPEAIONE
|
$0.000538 | $0.002078 | 07-10-2025 |
46
|
-74.13% | 286.55% |
|
||
| 4215 |
Eigenpie
4215
EGP
|
$0.319613 | $9.66 | 27-09-2024 |
421
|
-96.69% | 2,921.78% |
|
||
| 4216 |
Security Token Offering
4216
STO
|
$1.84 | $1.84 | 18-11-2025 |
4
|
-0.04% | 0.04% |
|
||
| 4217 |
Apex Fusion
4217
AP3X
|
$0.049155 | $0.252511 | 21-04-2025 |
215
|
-80.53% | 413.70% |
|
||
| 4218 |
Railgun
4218
RAIL
|
$2.67 | $8.37 | 16-11-2021 |
1467
|
-68.07% | 213.16% |
|
||
| 4219 |
Collaterize
4219
COLLAT
|
$0.005606 | $0.088633 | 26-05-2025 |
180
|
-93.68% | 1,481.10% |
|
||
| 4220 |
Hyperliquid USD
4220
USDH
|
$1.0000 | $1.0047 | 26-09-2025 |
57
|
-0.46% | 0.46% |
|
||
| 4221 |
Metal Dollar
4221
XMD
|
$1.0004 | $1.0138 | 21-10-2025 |
32
|
-1.32% | 1.34% |
|
||
| 4222 |
TRUMP AI
4222
TRUMPAI
|
$0.000128 | $0.367663 | 06-05-2025 |
200
|
-99.97% | 286,547.75% |
|
||
| 4223 |
BinGold
4223
BIGOD
|
$62,632.91 | $68,079.47 | 17-10-2025 |
36
|
-8.00% | 8.70% |
|
||
| 4224 |
Moonwalk Fitness
4224
MF
|
$0.018678 | $0.067443 | 23-10-2025 |
30
|
-72.31% | 261.09% |
|
||
| 4225 |
TuringBitChain
4225
TBC
|
$10.56 | $17.13 | 14-09-2025 |
69
|
-38.38% | 62.29% |
|
||
| 4226 |
Joe Coin
4226
JOE
|
$0.007845 | $0.065100 | 11-08-2025 |
103
|
-87.95% | 729.84% |
|
||
| 4227 |
PI TRUMP (pitrumphub.com)
4227
PI
|
$0.00000177 | $0.00000930 | 14-10-2025 |
39
|
-80.99% | 425.93% |
|
||
| 4228 |
AlphaExchangeAI
4228
AEA
|
$0.036582 | $0.093019 | 07-10-2025 |
46
|
-60.67% | 154.27% |
|
||
| 4229 |
METTI TOKEN
4229
MTT
|
$45.96 | $143.80 | 15-08-2025 |
99
|
-68.04% | 212.86% |
|
||
| 4230 |
Coding Dino
4230
DINO
|
$0.001013 | $0.004332 | 21-05-2025 |
185
|
-76.61% | 327.56% |
|
||
| 4231 |
All InX TOKEN
4231
ANT
|
$1.59 | $1.60 | 21-11-2025 |
1
|
-0.53% | 0.53% |
|
||
| 4232 |
Axolotl Token
4232
AXOME
|
$0.021210 | $0.762763 | 15-10-2025 |
38
|
-97.22% | 3,496.19% |
|
||
| 4233 |
NuCoin
4233
NUC
|
$0.015708 | $1.52 | 31-07-2022 |
1210
|
-98.97% | 9,581.18% |
|
||
| 4234 |
UMM
4234
UMM
|
$3.16 | $3.47 | 26-07-2025 |
119
|
-8.90% | 9.77% |
|
||
| 4235 |
ONFA
4235
OFT
|
$0.727959 | $0.977234 | 15-09-2025 |
68
|
-25.51% | 34.24% |
|
||
| 4236 |
Axelrod by Virtuals
4236
AXR
|
$0.005165 | $0.041493 | 16-07-2025 |
129
|
-87.55% | 703.28% |
|
||
| 4237 |
Agent Hustle
4237
HUSTLE
|
$0.002698 | $0.036361 | 31-07-2025 |
114
|
-92.58% | 1,247.62% |
|
||
| 4238 |
ArAIstotle
4238
FACY
|
$0.019223 | $0.076503 | 29-10-2025 |
24
|
-74.87% | 297.98% |
|
||
| 4239 |
AOL (America Online)
4239
AOL
|
$0.003200 | $0.034849 | 29-08-2025 |
85
|
-90.82% | 989.15% |
|
||
| 4240 |
Cloud
4240
CLOUD
|
$0.072159 | $0.621656 | 13-11-2024 |
374
|
-88.39% | 761.51% |
|
||
| 4241 |
AI Metaverse
4241
AIM
|
$0.00000130 | $0.017992 | 10-09-2024 |
438
|
-99.99% | 1,384,947.91% |
|
||
| 4242 |
Sportstensor
4242
SN41
|
$5.20 | $16.31 | 02-11-2025 |
20
|
-68.13% | 213.82% |
|
||
| 4243 |
RYO Coin
4243
RYO
|
$4.09 | $15.38 | 05-12-2024 |
352
|
-73.43% | 276.39% |
|
||
| 4244 |
Chutes
4244
SN64
|
$23.91 | $75.92 | 16-07-2025 |
129
|
-68.51% | 217.55% |
|
||
| 4245 |
MimboGameGroup
4245
MGG
|
$0.002083 | $0.002126 | 02-11-2025 |
20
|
-2.03% | 2.07% |
|
||
| 4246 |
Buy Coin Token
4246
BCT
|
$8.89 | $8.88 | 21-11-2025 |
1
|
0.07% | - |
|
||
| 4247 |
Rock Dao
4247
ROCK
|
$0.001899 | $0.001999 | 21-11-2025 |
1
|
-5.00% | 5.26% |
|
||
| 4248 |
VALOR
4248
VALOR
|
$0.005540 | $0.014875 | 31-10-2025 |
22
|
-62.76% | 168.52% |
|
||
| 4249 |
Meta Games Coin
4249
MGC
|
$5.09 | $5.19 | 21-11-2025 |
1
|
-1.81% | 1.84% |
|
||
| 4250 |
Milady Cult Coin
4250
CULT
|
$0.000240 | $0.006273 | 12-12-2024 |
345
|
-96.17% | 2,511.99% |
|
33.689 Monedas Monitoreadas - Página 85 de 674