Cap Mercado $2.84T
-2.48%
Volumen 24h $263.86B
-20.71%
BTC % 56.75%
-0.26%
ETH % 9.82%
-2.03%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
DAPPSTER
4201
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1831
|
-98.40% | 6,151.37% |
|
||
| 4202 | $227.41 | $233.48 | 17-04-2026 |
20
|
-2.60% | 2.67% |
|
|||
| 4203 |
Moonray
4203
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
505
|
-99.99% | 1,037,834.89% |
|
||
| 4204 |
NFT Alley
4204
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1830
|
-99.85% | 64,741.61% |
|
||
| 4205 |
UnFederalReserve
4205
ERSDL
|
$0.00000334 | $1.76 | 06-05-2021 |
1827
|
-100.00% | 52,565,607.27% |
|
||
| 4206 |
Neurashi
4206
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
788
|
-99.96% | 225,185.36% |
|
||
| 4207 |
Sovi Universe
4207
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1514
|
-99.99% | 1,115,861.28% |
|
||
| 4208 |
Vulcano
4208
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1496
|
-100.00% | 48,136,960.73% |
|
||
| 4209 |
HeroFi
4209
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1629
|
-99.95% | 205,477.05% |
|
||
| 4210 |
Charles Schwab Tokenized Stock (Ondo)
4210
SCHWon
|
$91.64 | $107.32 | 10-02-2026 |
86
|
-14.61% | 17.11% |
|
||
| 4211 |
Dalecoin
4211
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3177
|
-99.90% | 103,755.95% |
|
||
| 4212 |
Bitcoin 21
4212
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3029
|
-99.59% | 24,317.46% |
|
||
| 4213 |
Nugget Trap Gold Token
4213
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
231
|
-100.00% | 20,441,906.67% |
|
||
| 4214 |
Vanguard Real Estate Tokenized ETF (Ondo)
4214
VNQon
|
$96.82 | $97.99 | 06-05-2026 |
1
|
-1.20% | 1.21% |
|
||
| 4215 |
BitBlocks Finance
4215
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1827
|
-99.91% | 114,807.27% |
|
||
| 4216 |
FantomStarter
4216
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1633
|
-99.99% | 725,035.49% |
|
||
| 4217 |
GoPower
4217
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2509
|
-99.62% | 26,486.18% |
|
||
| 4218 |
FinTab
4218
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1774
|
-99.58% | 23,682.63% |
|
||
| 4219 |
iShares MSCI Japan Tokenized ETF (Ondo)
4219
EWJon
|
$91.96 | $91.54 | 06-05-2026 |
1
|
0.46% | - |
|
||
| 4220 |
Litecred
4220
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3069
|
-92.53% | 1,238.76% |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3036
|
-99.90% | 101,058.44% |
|
||
| 4222 | $57.46 | $58.37 | 06-05-2026 |
1
|
-1.56% | 1.59% |
|
|||
| 4223 |
BunnyToken
4223
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2777
|
-99.91% | 108,137.50% |
|
||
| 4224 |
Boo Finance
4224
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1586
|
-100.00% | 2,935,619.02% |
|
||
| 4225 |
Welltrado
4225
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2185
|
-99.99% | 811,665.10% |
|
||
| 4226 |
ZoRobotics
4226
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
331
|
-99.93% | 135,766.08% |
|
||
| 4227 |
BlockBank
4227
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1816
|
-100.00% | 2,601,502.54% |
|
||
| 4228 |
Legends of Elysium
4228
LOE
|
$0.000199 | $0.209124 | 12-05-2024 |
725
|
-99.90% | 105,022.18% |
|
||
| 4229 |
DOSE
4229
DOSE
|
$0.00000317 | $0.383181 | 02-12-2021 |
1617
|
-100.00% | 12,083,807.81% |
|
||
| 4230 |
Mrweb Finance v2
4230
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1360
|
-100.00% | 6,955,653.30% |
|
||
| 4231 |
Rune
4231
XRUNE
|
$0.558357 | $633.05 | 31-10-2021 |
1649
|
-99.91% | 113,276.51% |
|
||
| 4232 |
Wrapped PKT
4232
WPKT
|
$0.000042 | $0.079828 | 24-01-2023 |
1199
|
-99.95% | 188,707.64% |
|
||
| 4233 |
Juice Finance
4233
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
759
|
-99.99% | 1,221,648.64% |
|
||
| 4234 |
Merck Tokenized Stock (Ondo)
4234
MRKon
|
$113.22 | $124.48 | 25-02-2026 |
71
|
-9.04% | 9.94% |
|
||
| 4235 |
AT&T Tokenized Stock (Ondo)
4235
Ton
|
$25.76 | $29.60 | 24-03-2026 |
44
|
-13.00% | 14.94% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1633
|
-100.00% | 16,271,035.97% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000738 | $0.482060 | 13-10-2021 |
1667
|
-100.00% | 6,532,766.25% |
|
||
| 4238 |
FrontFanz
4238
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
814
|
-99.99% | 721,606.25% |
|
||
| 4239 |
The White Lion
4239
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
506
|
-99.99% | 1,320,392.61% |
|
||
| 4240 |
Theresa May Coin
4240
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3045
|
-97.56% | 4,005.08% |
|
||
| 4241 |
SolarEdge Technologies Tokenized Stock (Ondo)
4241
SEDGon
|
$39.37 | $52.93 | 26-03-2026 |
42
|
-25.60% | 34.41% |
|
||
| 4242 | $187.11 | $194.65 | 17-04-2026 |
20
|
-3.87% | 4.03% |
|
|||
| 4243 |
Zynecoin
4243
ZYN
|
$0.000055 | $5.24 | 07-04-2020 |
2221
|
-100.00% | 9,521,826.27% |
|
||
| 4244 |
Zyberswap
4244
ZYB
|
$0.000409 | $23.15 | 20-02-2023 |
1172
|
-100.00% | 5,657,263.09% |
|
||
| 4245 |
Ormeus Ecosystem
4245
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2360
|
-100.00% | 3,969,187.68% |
|
||
| 4246 |
Atari Token
4246
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1829
|
-100.00% | 52,213,527.69% |
|
||
| 4247 |
VanEck CLO Tokenized ETF (Ondo)
4247
CLOIon
|
$53.35 | $53.35 | 06-05-2026 |
1
|
- | - |
|
||
| 4248 |
Aster AI
4248
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
174
|
-91.33% | 1,053.46% |
|
||
| 4249 |
Swirge
4249
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1822
|
-99.99% | 772,634.82% |
|
||
| 4250 |
Onix
4250
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3081
|
-99.82% | 55,961.31% |
|
34.595 Monedas Monitoreadas - Página 85 de 692