Cap Mercado $2.53T
-1.07%
Volumen 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Juice Finance
4201
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
729
|
-99.99% | 1,337,498.85% |
|
||
| 4202 |
PERI Finance
4202
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1792
|
-100.00% | 5,482,733.78% |
|
||
| 4203 |
Etho Protocol / Ether-1
4203
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1768
|
-99.99% | 1,093,764.08% |
|
||
| 4204 |
FrontFanz
4204
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
784
|
-99.99% | 751,642.90% |
|
||
| 4205 |
Ormeus Ecosystem
4205
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2330
|
-100.00% | 3,946,065.61% |
|
||
| 4206 |
pTokens BTC
4206
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1791
|
-99.84% | 61,391.88% |
|
||
| 4207 |
Citigroup Tokenized Stock (Ondo)
4207
Con
|
$116.95 | $125.33 | 09-02-2026 |
57
|
-6.69% | 7.17% |
|
||
| 4208 |
VIP Tokens
4208
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2231
|
-98.78% | 8,073.50% |
|
||
| 4209 |
Pacoca
4209
PACOCA
|
$0.00000657 | $0.482060 | 13-10-2021 |
1637
|
-100.00% | 7,340,545.66% |
|
||
| 4210 |
Zyberswap
4210
ZYB
|
$0.000386 | $23.15 | 20-02-2023 |
1142
|
-100.00% | 6,001,580.96% |
|
||
| 4211 |
StarryNift
4211
SNIFT
|
$0.00000340 | $0.062426 | 26-09-2024 |
558
|
-99.99% | 1,835,960.42% |
|
||
| 4212 |
Onix
4212
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3051
|
-99.82% | 55,961.31% |
|
||
| 4213 |
Swirge
4213
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1792
|
-99.99% | 819,548.95% |
|
||
| 4214 |
BERNcash
4214
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3227
|
-95.91% | 2,343.65% |
|
||
| 4215 |
WagyuSwap
4215
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1603
|
-100.00% | 19,396,926.97% |
|
||
| 4216 |
Ride My Car
4216
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2907
|
-97.90% | 4,653.79% |
|
||
| 4217 |
Pulse
4217
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1425
|
-99.81% | 52,903.51% |
|
||
| 4218 |
Aster AI
4218
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
144
|
-91.99% | 1,148.99% |
|
||
| 4219 |
ABDS Token
4219
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
513
|
-99.95% | 194,807.57% |
|
||
| 4220 |
Ford Motor Tokenized Stock (Ondo)
4220
Fon
|
$11.69 | $14.77 | 26-02-2026 |
40
|
-20.89% | 26.41% |
|
||
| 4221 |
Destiny
4221
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3670
|
-99.80% | 49,824.11% |
|
||
| 4222 |
Tokenbox
4222
TBX
|
$0.000177 | $2.06 | 11-04-2021 |
1822
|
-99.99% | 1,160,790.44% |
|
||
| 4223 |
iShares MSCI Japan Tokenized ETF (Ondo)
4223
EWJon
|
$85.47 | $87.29 | 01-04-2026 |
6
|
-2.09% | 2.14% |
|
||
| 4224 |
Rune
4224
XRUNE
|
$0.385169 | $633.05 | 31-10-2021 |
1619
|
-99.94% | 164,255.34% |
|
||
| 4225 |
Sia Cash Coin
4225
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1455
|
-100.00% | 644,091,479.29% |
|
||
| 4226 |
Zonecoin
4226
ZNE
|
$0.000699 | $0.019143 | 05-03-2018 |
2955
|
-96.35% | 2,640.18% |
|
||
| 4227 |
AllSafe
4227
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3207
|
-99.87% | 76,385.46% |
|
||
| 4228 |
SPACE SIP
4228
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1594
|
-100.00% | 2,438,036.24% |
|
||
| 4229 |
Vixco
4229
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1135
|
-99.99% | 1,334,698.32% |
|
||
| 4230 |
BullPerks
4230
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1587
|
-99.99% | 1,438,390.77% |
|
||
| 4231 |
Merck Tokenized Stock (Ondo)
4231
MRKon
|
$121.71 | $124.48 | 25-02-2026 |
41
|
-2.23% | 2.28% |
|
||
| 4232 |
MoneySwap
4232
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1897
|
-99.99% | 1,525,919.15% |
|
||
| 4233 |
Mozaic
4233
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
815
|
-100.00% | 2,214,563.92% |
|
||
| 4234 |
Snowball Finance
4234
SNOB
|
$0.000304 | $4.39 | 25-08-2021 |
1686
|
-99.99% | 1,441,435.59% |
|
||
| 4235 |
Drife
4235
$DRF
|
$0.00000181 | $0.259597 | 22-08-2021 |
1689
|
-100.00% | 14,381,998.06% |
|
||
| 4236 |
Beatcoin
4236
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3004
|
-99.83% | 59,821.16% |
|
||
| 4237 |
Galaxy Digital Tokenized Stock (Ondo)
4237
GLXYon
|
$18.05 | $21.53 | 26-03-2026 |
12
|
-16.16% | 19.27% |
|
||
| 4238 |
Sultanoshi
4238
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
215
|
-99.92% | 125,079.67% |
|
||
| 4239 |
VanEck Oil Services Tokenized ETF (Ondo)
4239
OIHon
|
$399.83 | $419.47 | 27-03-2026 |
11
|
-4.68% | 4.91% |
|
||
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$199.34 | $231.04 | 11-02-2026 |
55
|
-13.72% | 15.90% |
|
||
| 4241 |
STAGE
4241
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
477
|
-99.98% | 430,119.96% |
|
||
| 4242 |
Reward Hunters Token
4242
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1559
|
-99.99% | 1,024,820.50% |
|
||
| 4243 |
GE Vernova Tokenized Stock (Ondo)
4243
GEVon
|
$899.69 | $942.51 | 25-03-2026 |
13
|
-4.54% | 4.76% |
|
||
| 4244 |
Crystal Clear
4244
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3030
|
-99.99% | 1,145,539.74% |
|
||
| 4245 |
Defi For You
4245
DFY
|
$0.00000240 | $0.280043 | 21-04-2021 |
1812
|
-100.00% | 11,682,942.97% |
|
||
| 4246 |
Typerium
4246
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1832
|
-100.00% | 4,556,758.89% |
|
||
| 4247 |
Southern Copper Tokenized Stock (Ondo)
4247
SCCOon
|
$179.72 | $180.39 | 01-04-2026 |
6
|
-0.37% | 0.37% |
|
||
| 4248 |
Mate
4248
MATE
|
$0.000535 | $0.728388 | 26-08-2021 |
1685
|
-99.93% | 135,993.93% |
|
||
| 4249 |
Quantum Computing Tokenized Stock (Ondo)
4249
QUBTon
|
$6.78 | $7.66 | 25-03-2026 |
13
|
-11.50% | 12.99% |
|
||
| 4250 |
FUFU
4250
FUFU
|
$0.00000861 | $0.040867 | 05-10-2021 |
1645
|
-99.98% | 474,385.39% |
|
34.465 Monedas Monitoreadas - Página 85 de 690