Cap Mercado $2.58T
-0.52%
Volumen 24h $187.02B
-10.22%
BTC % 54.53%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Defi For You
4201
DFY
|
$0.00000264 | $0.280043 | 21-04-2021 |
1786
|
-100.00% | 10,623,668.59% |
|
||
| 4202 |
Sia Cash Coin
4202
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1429
|
-100.00% | 555,014,984.28% |
|
||
| 4203 |
ConocoPhillips Tokenized Stock (Ondo)
4203
COPon
|
$120.45 | $122.62 | 03-03-2026 |
9
|
-1.76% | 1.79% |
|
||
| 4204 |
ABDS Token
4204
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
487
|
-99.95% | 196,351.57% |
|
||
| 4205 |
HashBit BlockChain
4205
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1562
|
-100.00% | 5,369,110,149.32% |
|
||
| 4206 |
ETHPad
4206
ETHPAD
|
$0.00000977 | $0.382272 | 16-11-2021 |
1577
|
-100.00% | 3,912,613.96% |
|
||
| 4207 |
Xiotri
4207
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1765
|
-99.98% | 434,716.61% |
|
||
| 4208 |
BlockBank
4208
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1760
|
-100.00% | 3,834,915.36% |
|
||
| 4209 |
Lam Research Tokenized Stock (Ondo)
4209
LRCXon
|
$209.68 | $255.19 | 25-02-2026 |
15
|
-17.83% | 21.70% |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$106.71 | $125.33 | 09-02-2026 |
31
|
-14.86% | 17.45% |
|
||
| 4211 |
SPACE SIP
4211
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1568
|
-100.00% | 2,326,692.88% |
|
||
| 4212 | $10.58 | $16.10 | 13-01-2026 |
58
|
-34.33% | 52.28% |
|
|||
| 4213 |
MoneySwap
4213
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1871
|
-99.99% | 1,420,804.38% |
|
||
| 4214 |
Aster AI
4214
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
118
|
-92.93% | 1,313.46% |
|
||
| 4215 | $74.18 | $77.91 | 06-02-2026 |
34
|
-4.79% | 5.03% |
|
|||
| 4216 |
Mars Battle
4216
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
695
|
-99.92% | 133,209.02% |
|
||
| 4217 |
Wojak (wojaketh)
4217
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
27
|
-99.92% | 132,673.99% |
|
||
| 4218 |
Vixco
4218
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1109
|
-99.99% | 1,334,698.32% |
|
||
| 4219 |
FUFU
4219
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1619
|
-99.97% | 387,967.86% |
|
||
| 4220 |
Bitcoin Palladium / Cannation
4220
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
987
|
-100.00% | 21,504,570.64% |
|
||
| 4221 |
Beatcoin
4221
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2978
|
-99.83% | 59,541.81% |
|
||
| 4222 |
Kitty Inu
4222
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1577
|
-100.00% | 32,546,449.02% |
|
||
| 4223 |
Debitcoin
4223
DBTC
|
$0.000089 | $0.204086 | 06-10-2018 |
2714
|
-99.96% | 230,485.24% |
|
||
| 4224 |
Flowchain
4224
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2216
|
-99.98% | 455,542.90% |
|
||
| 4225 |
AntiLitecoin
4225
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2921
|
-94.72% | 1,793.11% |
|
||
| 4226 | $147.70 | $195.66 | 26-01-2026 |
45
|
-24.51% | 32.47% |
|
|||
| 4227 |
Sultanoshi
4227
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
189
|
-99.93% | 133,795.84% |
|
||
| 4228 |
Gamerse
4228
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1593
|
-100.00% | 3,938,735.43% |
|
||
| 4229 |
Mate
4229
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1659
|
-99.92% | 131,148.95% |
|
||
| 4230 |
STAGE
4230
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
451
|
-99.98% | 455,584.69% |
|
||
| 4231 |
AMC Entertainment Tokenized Stock (Ondo)
4231
AMCon
|
$1.0971 | $1.76 | 12-01-2026 |
59
|
-37.76% | 60.66% |
|
||
| 4232 |
LetItRide
4232
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2935
|
-97.77% | 4,394.32% |
|
||
| 4233 |
Johnson & Johnson Tokenized Stock (Ondo)
4233
JNJon
|
$244.30 | $250.50 | 02-03-2026 |
10
|
-2.47% | 2.54% |
|
||
| 4234 |
MMOCoin
4234
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2302
|
-100.00% | 21,190,183.54% |
|
||
| 4235 |
BiShares
4235
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1669
|
-99.99% | 1,306,355.11% |
|
||
| 4236 |
SPORT
4236
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1261
|
-99.94% | 161,142.57% |
|
||
| 4237 |
nDEX - Indexed Finance
4237
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1862
|
-99.99% | 1,719,737.72% |
|
||
| 4238 |
BioBar
4238
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2978
|
-98.45% | 6,338.96% |
|
||
| 4239 |
Ooki Protocol
4239
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1539
|
-100.00% | 63,972,739.25% |
|
||
| 4240 |
Nullex
4240
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1490
|
-100.00% | 12,068,088.64% |
|
||
| 4241 |
MindCoin
4241
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1698
|
-99.89% | 94,873.69% |
|
||
| 4242 | $36.16 | $75.23 | 20-01-2026 |
51
|
-51.93% | 108.04% |
|
|||
| 4243 |
Analog Devices Tokenized Stock (Ondo)
4243
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
14
|
-12.35% | 14.08% |
|
||
| 4244 |
CRDT
4244
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2012
|
-99.96% | 281,265.34% |
|
||
| 4245 |
AFEN Blockchain
4245
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1764
|
-99.99% | 839,547.30% |
|
||
| 4246 |
Steps
4246
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2435
|
-98.73% | 7,789.44% |
|
||
| 4247 |
ApexToken
4247
APX
|
$0.000031 | $0.9997 | 15-10-2024 |
513
|
-100.00% | 3,223,958.48% |
|
||
| 4248 |
Rigetti Computing Tokenized Stock (Ondo)
4248
RGTIon
|
$16.11 | $26.11 | 20-01-2026 |
51
|
-38.30% | 62.06% |
|
||
| 4249 |
MCOIN
4249
MCOIN
|
$0.00000118 | $0.003002 | 22-09-2024 |
536
|
-99.96% | 254,944.11% |
|
||
| 4250 |
Chronos
4250
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2982
|
-99.99% | 702,668.52% |
|
34.336 Monedas Monitoreadas - Página 85 de 687