Cap Mercado $2.49T
0.54%
Volumen 24h $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
DogeCash
4201
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
822
|
-100.00% | 3,483,901,181.74% |
|
||
| 4202 |
BrickBlock
4202
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2720
|
-99.98% | 491,344.83% |
|
||
| 4203 |
Prime-XI
4203
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3001
|
-98.93% | 9,243.60% |
|
||
| 4204 |
AT&T Tokenized Stock (Ondo)
4204
Ton
|
$29.05 | $29.60 | 24-03-2026 |
6
|
-1.88% | 1.92% |
|
||
| 4205 |
BROTHER
4205
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2998
|
-99.91% | 107,672.53% |
|
||
| 4206 |
VanEck CLO Tokenized ETF (Ondo)
4206
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
31
|
-0.33% | 0.33% |
|
||
| 4207 |
Coin2.1
4207
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2998
|
-95.19% | 1,980.98% |
|
||
| 4208 |
Platypus Finance
4208
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1534
|
-100.00% | 27,228,968.83% |
|
||
| 4209 |
Mrweb Finance v2
4209
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1322
|
-100.00% | 7,305,620.90% |
|
||
| 4210 |
The White Lion
4210
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
468
|
-99.99% | 1,232,359.77% |
|
||
| 4211 |
FantomStarter
4211
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1595
|
-99.99% | 934,669.02% |
|
||
| 4212 |
VIVO
4212
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3017
|
-100.00% | 4,744,457.46% |
|
||
| 4213 |
Juice Finance
4213
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
721
|
-99.99% | 1,385,994.85% |
|
||
| 4214 |
Ormeus Ecosystem
4214
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2322
|
-100.00% | 3,946,065.61% |
|
||
| 4215 |
AST SpaceMobile Tokenized Stock (Ondo)
4215
ASTSon
|
$73.83 | $97.14 | 25-03-2026 |
5
|
-23.99% | 31.56% |
|
||
| 4216 |
FrontFanz
4216
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
776
|
-99.99% | 765,975.74% |
|
||
| 4217 |
Swirge
4217
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1784
|
-99.99% | 768,688.47% |
|
||
| 4218 |
pTokens BTC
4218
PBTC
|
$156.63 | $97,210.46 | 12-05-2021 |
1783
|
-99.84% | 61,963.84% |
|
||
| 4219 |
Pacoca
4219
PACOCA
|
$0.00000666 | $0.482060 | 13-10-2021 |
1629
|
-100.00% | 7,242,390.99% |
|
||
| 4220 |
VIP Tokens
4220
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2223
|
-98.78% | 8,073.50% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1595
|
-100.00% | 18,773,975.81% |
|
||
| 4222 |
Onix
4222
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3043
|
-99.82% | 55,961.31% |
|
||
| 4223 |
Zyberswap
4223
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1134
|
-100.00% | 6,174,856.32% |
|
||
| 4224 |
Aster AI
4224
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
136
|
-91.94% | 1,140.22% |
|
||
| 4225 |
Destiny
4225
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3662
|
-99.80% | 49,824.11% |
|
||
| 4226 |
ABDS Token
4226
ABDS
|
$0.000664 | $1.3325 | 10-11-2024 |
505
|
-99.95% | 200,450.62% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$107.49 | $125.33 | 09-02-2026 |
49
|
-14.24% | 16.60% |
|
||
| 4228 |
Ford Motor Tokenized Stock (Ondo)
4228
Fon
|
$11.25 | $14.77 | 26-02-2026 |
32
|
-23.87% | 31.36% |
|
||
| 4229 |
Rune
4229
XRUNE
|
$0.397140 | $633.05 | 31-10-2021 |
1611
|
-99.94% | 159,301.09% |
|
||
| 4230 |
WeWay
4230
WWY
|
$0.00000128 | $0.073626 | 26-04-2022 |
1434
|
-100.00% | 5,765,428.58% |
|
||
| 4231 |
Sia Cash Coin
4231
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1447
|
-100.00% | 636,236,703.93% |
|
||
| 4232 |
Western Digital Tokenized Stock (Ondo)
4232
WDCon
|
$250.14 | $305.23 | 25-03-2026 |
5
|
-18.05% | 22.02% |
|
||
| 4233 |
SPACE SIP
4233
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1586
|
-100.00% | 2,405,888.69% |
|
||
| 4234 |
AllSafe
4234
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3199
|
-99.87% | 76,385.46% |
|
||
| 4235 |
iShares Semiconductor Tokenized ETF (Ondo)
4235
SOXXon
|
$309.32 | $347.10 | 25-03-2026 |
5
|
-10.88% | 12.21% |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1127
|
-99.99% | 1,334,698.32% |
|
||
| 4237 |
Rage Fan
4237
RAGE
|
$0.000031 | $0.335822 | 01-04-2021 |
1824
|
-99.99% | 1,080,791.08% |
|
||
| 4238 |
Snowball Finance
4238
SNOB
|
$0.000316 | $4.39 | 25-08-2021 |
1678
|
-99.99% | 1,390,455.32% |
|
||
| 4239 |
MoneySwap
4239
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1889
|
-99.99% | 1,525,919.15% |
|
||
| 4240 |
PTON
4240
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2560
|
-100.00% | 2,663,089.30% |
|
||
| 4241 |
Crystal Clear
4241
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3022
|
-99.99% | 1,023,953.42% |
|
||
| 4242 |
Mozaic
4242
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
807
|
-100.00% | 2,319,618.49% |
|
||
| 4243 |
LetItRide
4243
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2953
|
-97.47% | 3,846.92% |
|
||
| 4244 |
Sultanoshi
4244
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
207
|
-99.92% | 125,079.67% |
|
||
| 4245 |
STAGE
4245
STAGE
|
$0.00000104 | $0.004388 | 16-12-2024 |
469
|
-99.98% | 421,036.62% |
|
||
| 4246 |
Beatcoin
4246
XBTS
|
$0.001055 | $0.646315 | 15-01-2018 |
2996
|
-99.84% | 61,173.58% |
|
||
| 4247 |
Reward Hunters Token
4247
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1551
|
-99.99% | 1,024,820.50% |
|
||
| 4248 |
iShares Flexible Income Tokenized ETF (Ondo)
4248
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
33
|
-4.90% | 5.16% |
|
||
| 4249 |
Drife
4249
$DRF
|
$0.00000164 | $0.259597 | 22-08-2021 |
1681
|
-100.00% | 15,828,977.44% |
|
||
| 4250 |
Texas Instruments Tokenized Stock (Ondo)
4250
TXNon
|
$187.17 | $231.04 | 11-02-2026 |
47
|
-18.99% | 23.44% |
|
34.440 Monedas Monitoreadas - Página 85 de 689