Cap Mercado $2.76T
-0.45%
Volumen 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ani Grok Companion
4201
ANI
|
$0.000685 | $0.082581 | 24-07-2025 |
297
|
-99.17% | 11,956.39% |
|
||
| 4202 |
Metacoin
4202
METAC
|
$0.007868 | $0.765663 | 09-03-2022 |
1530
|
-98.97% | 9,631.70% |
|
||
| 4203 |
AU79
4203
AU79
|
$0.001180 | $0.037492 | 14-09-2025 |
245
|
-96.85% | 3,078.24% |
|
||
| 4204 |
Satoxcoin
4204
SATOX
|
$0.00000885 | $11,238.37 | 13-10-2023 |
947
|
-100.00% | 127,015,962,269.24% |
|
||
| 4205 |
τaos
4205
SN79
|
$3.23 | $3.80 | 15-05-2026 |
2
|
-14.98% | 17.62% |
|
||
| 4206 |
MimbleWimbleCoin
4206
MWC
|
$6.80 | $38.82 | 31-01-2025 |
471
|
-82.49% | 471.19% |
|
||
| 4207 |
Dagcoin
4207
DAGS
|
$0.000377 | $0.003551 | 07-11-2024 |
556
|
-89.38% | 841.48% |
|
||
| 4208 |
XEN Crypto
4208
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1315
|
-100.00% | 85,921,067.67% |
|
||
| 4209 |
Ares
4209
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
208
|
-97.90% | 4,671.39% |
|
||
| 4210 |
Love Earn Enjoy
4210
LEE
|
$0.9995 | $2.68 | 27-07-2023 |
1025
|
-62.73% | 168.35% |
|
||
| 4211 |
White Monkey
4211
WM
|
$0.000072 | $0.014818 | 12-11-2025 |
186
|
-99.51% | 20,490.36% |
|
||
| 4212 |
MUSD
4212
MUSD
|
$1.0054 | $1.2875 | 30-12-2025 |
138
|
-21.91% | 28.06% |
|
||
| 4213 |
Amnis Finance
4213
AMI
|
$0.004339 | $0.136902 | 25-06-2025 |
326
|
-96.83% | 3,054.97% |
|
||
| 4214 |
Solvion
4214
SLVN
|
$4.98 | $5.76 | 22-04-2026 |
25
|
-13.56% | 15.69% |
|
||
| 4215 |
Moonwalk Fitness
4215
MF
|
$0.007199 | $0.067443 | 23-10-2025 |
206
|
-89.33% | 836.79% |
|
||
| 4216 |
PETCASHTOKEN
4216
PCT
|
$42.75 | $44.78 | 15-05-2026 |
2
|
-4.52% | 4.73% |
|
||
| 4217 |
Binance bibi
4217
BIBI
|
$0.000929 | $0.012425 | 04-12-2025 |
164
|
-92.52% | 1,236.88% |
|
||
| 4218 |
X2Y2
4218
X2Y2
|
$0.000940 | $4.17 | 17-02-2022 |
1550
|
-99.98% | 443,336.60% |
|
||
| 4219 |
ForTon
4219
FRT
|
$40.00 | $202.39 | 19-02-2026 |
87
|
-80.24% | 405.95% |
|
||
| 4220 |
Tema
4220
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
507
|
-99.92% | 117,592.14% |
|
||
| 4221 |
Project 32
4221
32
|
$0.000177 | $0.000309 | 09-02-2025 |
462
|
-42.86% | 75.00% |
|
||
| 4222 |
SWAP315
4222
S315
|
$0.302027 | $0.734846 | 22-06-2024 |
694
|
-58.90% | 143.30% |
|
||
| 4223 |
EurocoinToken
4223
ECTE
|
$0.093029 | $1.0406 | 28-09-2021 |
1692
|
-91.06% | 1,018.61% |
|
||
| 4224 |
Octra (octra.org)
4224
OCT
|
$0.041311 | $0.079275 | 11-05-2026 |
6
|
-47.89% | 91.90% |
|
||
| 4225 |
mini
4225
MINI
|
$0.001423 | $0.096020 | 14-10-2024 |
580
|
-98.52% | 6,649.90% |
|
||
| 4226 |
Xpedition
4226
XPED
|
$0.000103 | $0.033942 | 19-09-2025 |
240
|
-99.70% | 32,837.82% |
|
||
| 4227 |
Memdex100
4227
MEMDEX
|
$0.002266 | $0.083332 | 07-02-2025 |
464
|
-97.28% | 3,577.40% |
|
||
| 4228 |
Alpha Trader Exchange (ATX)
4228
SN63
|
$2.43 | $15.82 | 18-07-2025 |
303
|
-84.66% | 552.05% |
|
||
| 4229 |
BitoPro Exchange Token
4229
BITO
|
$0.187499 | $11,581.03 | 18-12-2020 |
1976
|
-100.00% | 6,176,482.80% |
|
||
| 4230 |
Palm USD
4230
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
145
|
-75.01% | 300.09% |
|
||
| 4231 |
Chainflip
4231
FLIP
|
$0.221969 | $9.48 | 07-03-2024 |
801
|
-97.66% | 4,168.87% |
|
||
| 4232 |
Trust The Process
4232
TRUST
|
$0.000151 | $0.053096 | 18-12-2024 |
515
|
-99.72% | 35,077.83% |
|
||
| 4233 |
All InX SMART CHAIN
4233
ASC
|
$0.186439 | $1.2636 | 06-11-2025 |
192
|
-85.25% | 577.74% |
|
||
| 4234 |
boob (boobillions.com)
4234
BOOB
|
$0.006326 | $0.007169 | 13-05-2026 |
4
|
-11.75% | 13.32% |
|
||
| 4235 |
MoneyByte
4235
MON
|
$0.028479 | $190.57 | 19-03-2024 |
789
|
-99.99% | 669,083.41% |
|
||
| 4236 |
RWA Ecosystem
4236
RWA
|
$0.409567 | $123.60 | 07-05-2025 |
375
|
-99.67% | 30,079.19% |
|
||
| 4237 |
BBAChain
4237
BBA
|
$0.002751 | $2.12 | 21-12-2024 |
512
|
-99.87% | 77,016.04% |
|
||
| 4238 |
xDAI
4238
xDAI
|
$0.910849 | $9.59 | 06-09-2021 |
1714
|
-90.51% | 953.39% |
|
||
| 4239 |
Shiba Inu TREAT
4239
TREAT
|
$0.000437 | $0.018897 | 26-01-2025 |
476
|
-97.69% | 4,223.49% |
|
||
| 4240 |
Confidential Layer
4240
CLONE
|
$0.005222 | $0.035888 | 13-12-2025 |
155
|
-85.45% | 587.26% |
|
||
| 4241 |
Three Kingdoms
4241
3KDS
|
$0.001316 | $0.005870 | 22-02-2026 |
84
|
-77.58% | 346.11% |
|
||
| 4242 |
Minto
4242
BTCMT
|
$0.659476 | $2.41 | 16-03-2022 |
1523
|
-72.68% | 265.97% |
|
||
| 4243 |
CENTERCOIN
4243
CENT
|
$0.032154 | $0.065373 | 09-01-2019 |
2685
|
-50.81% | 103.31% |
|
||
| 4244 |
Salute
4244
SLT
|
$0.000018 | $0.004452 | 22-09-2025 |
237
|
-99.61% | 25,282.96% |
|
||
| 4245 |
Lightchain AI
4245
LCAI
|
$0.004145 | $0.008960 | 29-03-2026 |
49
|
-53.73% | 116.14% |
|
||
| 4246 |
mETH Protocol
4246
COOK
|
$0.002951 | $0.043673 | 09-11-2024 |
554
|
-93.24% | 1,379.88% |
|
||
| 4247 |
Overnight.fi USD+ (Base)
4247
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
468
|
-7.69% | 8.33% |
|
||
| 4248 |
PRIVATEUM GLOBAL
4248
PRI
|
$7.10 | $13.81 | 27-04-2023 |
1116
|
-48.56% | 94.41% |
|
||
| 4249 |
EnviDa
4249
EDAT
|
$0.093953 | $1.3713 | 08-10-2022 |
1317
|
-93.15% | 1,359.56% |
|
||
| 4250 |
Reactive Network
4250
REACT
|
$0.012812 | $0.161855 | 28-10-2025 |
201
|
-92.08% | 1,163.28% |
|
34.639 Monedas Monitoreadas - Página 85 de 693