Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Dash AI
4201
DASH
|
$0.000166 | $0.003137 | 07-11-2025 |
168
|
-94.71% | 1,791.23% |
|
||
| 4202 |
Talen Energy Tokenized Stock (Ondo)
4202
TLNon
|
$340.60 | $421.72 | 15-01-2026 |
99
|
-19.24% | 23.82% |
|
||
| 4203 |
BitBlocks Finance
4203
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1814
|
-99.90% | 103,135.75% |
|
||
| 4204 |
Sovi Universe
4204
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1501
|
-99.99% | 1,115,861.28% |
|
||
| 4205 |
Vulcano
4205
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1483
|
-100.00% | 48,025,273.81% |
|
||
| 4206 |
HeroFi
4206
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1616
|
-99.95% | 202,507.29% |
|
||
| 4207 |
Bitcoin 21
4207
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3016
|
-99.59% | 24,317.46% |
|
||
| 4208 |
iShares MSCI India Tokenized ETF (Ondo)
4208
INDAon
|
$49.18 | $51.31 | 17-04-2026 |
7
|
-4.16% | 4.34% |
|
||
| 4209 |
Litecred
4209
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3056
|
-92.53% | 1,238.76% |
|
||
| 4210 | $94.13 | $94.92 | 08-04-2026 |
16
|
-0.83% | 0.84% |
|
|||
| 4211 |
Nugget Trap Gold Token
4211
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
218
|
-100.00% | 20,441,906.67% |
|
||
| 4212 |
Newmont Tokenized Stock (Ondo)
4212
NEMon
|
$111.04 | $121.63 | 08-04-2026 |
16
|
-8.71% | 9.54% |
|
||
| 4213 |
Loser Coin
4213
LOWB
|
$0.00000005 | $0.003487 | 11-05-2021 |
1809
|
-100.00% | 6,706,323.08% |
|
||
| 4214 |
Pinterest Tokenized Stock (Ondo)
4214
PINSon
|
$19.70 | $27.27 | 08-01-2026 |
106
|
-27.74% | 38.38% |
|
||
| 4215 |
Ink Protocol
4215
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2976
|
-99.99% | 1,793,460.92% |
|
||
| 4216 |
PUMPAI
4216
PUMPAI
|
$0.00000884 | $0.051228 | 07-01-2025 |
472
|
-99.98% | 579,724.88% |
|
||
| 4217 |
GoByte
4217
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3023
|
-100.00% | 36,261,265.93% |
|
||
| 4218 |
FinTab
4218
FNTB
|
$0.001088 | $0.260151 | 28-06-2021 |
1761
|
-99.58% | 23,800.47% |
|
||
| 4219 |
Sora Validator Token
4219
SVALTK
|
$0.007370 | $31.95 | 23-02-2025 |
425
|
-99.98% | 433,476.47% |
|
||
| 4220 |
Wrapped PKT
4220
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1186
|
-99.94% | 165,893.37% |
|
||
| 4221 |
Won Chang
4221
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
221
|
-99.99% | 848,334.89% |
|
||
| 4222 |
Drife
4222
$DRF
|
$0.00000324 | $0.259597 | 22-08-2021 |
1706
|
-100.00% | 8,012,149.07% |
|
||
| 4223 |
Mrweb Finance v2
4223
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1347
|
-100.00% | 6,366,722.24% |
|
||
| 4224 |
Boo Finance
4224
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1573
|
-100.00% | 2,875,947.11% |
|
||
| 4225 |
BROTHER
4225
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3023
|
-99.90% | 101,058.44% |
|
||
| 4226 |
FantomStarter
4226
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1620
|
-99.99% | 775,167.55% |
|
||
| 4227 |
BrickBlock
4227
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2745
|
-99.98% | 487,461.37% |
|
||
| 4228 |
ZoRobotics
4228
ZORO
|
$0.000227 | $0.305336 | 10-06-2025 |
318
|
-99.93% | 134,373.08% |
|
||
| 4229 |
BunnyToken
4229
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2764
|
-99.91% | 111,943.41% |
|
||
| 4230 |
Welltrado
4230
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2172
|
-99.99% | 835,286.30% |
|
||
| 4231 |
BlockBank
4231
BBANK
|
$0.000012 | $0.342007 | 17-05-2021 |
1803
|
-100.00% | 2,740,338.06% |
|
||
| 4232 |
Zonecoin
4232
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2972
|
-94.70% | 1,786.31% |
|
||
| 4233 |
Juice Finance
4233
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
746
|
-99.99% | 1,243,052.95% |
|
||
| 4234 |
The White Lion
4234
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
493
|
-99.99% | 1,232,359.77% |
|
||
| 4235 |
Analog Devices Tokenized Stock (Ondo)
4235
ADIon
|
$404.41 | $407.15 | 23-04-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4236 |
BiosCrypto
4236
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3294
|
-99.52% | 20,735.12% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000726 | $0.482060 | 13-10-2021 |
1654
|
-100.00% | 6,639,847.67% |
|
||
| 4238 |
Ekta
4238
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1679
|
-100.00% | 15,082,439.86% |
|
||
| 4239 |
FrontFanz
4239
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
801
|
-99.99% | 728,131.63% |
|
||
| 4240 |
Zyberswap
4240
ZYB
|
$0.000417 | $23.15 | 20-02-2023 |
1159
|
-100.00% | 5,551,730.92% |
|
||
| 4241 |
PERI Finance
4241
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1809
|
-100.00% | 5,565,391.57% |
|
||
| 4242 |
WagyuSwap
4242
WAG
|
$0.000043 | $7.54 | 16-11-2021 |
1620
|
-100.00% | 17,510,910.82% |
|
||
| 4243 |
Vanguard Real Estate Tokenized ETF (Ondo)
4243
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
3
|
-0.49% | 0.50% |
|
||
| 4244 |
Ford Motor Tokenized Stock (Ondo)
4244
Fon
|
$12.55 | $14.77 | 26-02-2026 |
57
|
-15.07% | 17.74% |
|
||
| 4245 |
Aster AI
4245
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
161
|
-91.33% | 1,053.46% |
|
||
| 4246 |
Rune
4246
XRUNE
|
$0.472970 | $633.05 | 31-10-2021 |
1636
|
-99.93% | 133,744.63% |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3068
|
-99.82% | 55,961.31% |
|
||
| 4248 |
Swirge
4248
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1809
|
-99.99% | 778,181.22% |
|
||
| 4249 |
ApexToken
4249
APX
|
$0.000057 | $0.9997 | 15-10-2024 |
556
|
-99.99% | 1,746,168.80% |
|
||
| 4250 |
VanEck CLO Tokenized ETF (Ondo)
4250
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
56
|
-0.19% | 0.19% |
|
34.525 Monedas Monitoreadas - Página 85 de 691