Cap Mercado $2.62T
1.79%
Volumen 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Coin2.1
4201
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2993
|
-95.19% | 1,980.98% |
|
||
| 4202 |
Intuitive Machines Tokenized Stock (Ondo)
4202
LUNRon
|
$20.39 | $20.29 | 24-03-2026 |
1
|
0.52% | - |
|
||
| 4203 |
Block Tokenized Stock (Ondo)
4203
XYZon
|
$60.09 | $68.12 | 13-01-2026 |
71
|
-11.79% | 13.36% |
|
||
| 4204 |
Bitcoin Palladium / Cannation
4204
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
1000
|
-100.00% | 14,327,151.20% |
|
||
| 4205 |
Texas Instruments Tokenized Stock (Ondo)
4205
TXNon
|
$197.69 | $231.04 | 11-02-2026 |
42
|
-14.44% | 16.87% |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2760
|
-97.99% | 4,880.17% |
|
||
| 4207 |
Zonecoin
4207
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2942
|
-94.97% | 1,886.58% |
|
||
| 4208 |
Ride My Car
4208
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2894
|
-97.58% | 4,028.80% |
|
||
| 4209 |
Juice Finance
4209
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
716
|
-99.99% | 1,352,175.46% |
|
||
| 4210 |
Axis DeFi
4210
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2037
|
-99.97% | 348,824.88% |
|
||
| 4211 |
Sia Cash Coin
4211
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1442
|
-100.00% | 492,183,087.95% |
|
||
| 4212 |
FrontFanz
4212
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
771
|
-99.99% | 737,345.14% |
|
||
| 4213 |
pTokens BTC
4213
PBTC
|
$164.92 | $97,210.46 | 12-05-2021 |
1778
|
-99.83% | 58,844.92% |
|
||
| 4214 |
VIVO
4214
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3012
|
-100.00% | 4,744,457.46% |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
463
|
-99.99% | 1,421,968.96% |
|
||
| 4216 |
Pacoca
4216
PACOCA
|
$0.00000695 | $0.482060 | 13-10-2021 |
1624
|
-100.00% | 6,935,020.14% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1590
|
-99.99% | 986,939.22% |
|
||
| 4218 |
WagyuSwap
4218
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1590
|
-100.00% | 18,102,828.76% |
|
||
| 4219 |
Swirge
4219
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1779
|
-99.99% | 768,688.47% |
|
||
| 4220 |
Zyberswap
4220
ZYB
|
$0.000388 | $23.15 | 20-02-2023 |
1129
|
-100.00% | 5,970,386.30% |
|
||
| 4221 |
Aster AI
4221
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
131
|
-91.67% | 1,100.75% |
|
||
| 4222 |
Citigroup Tokenized Stock (Ondo)
4222
Con
|
$114.86 | $125.33 | 09-02-2026 |
44
|
-8.35% | 9.11% |
|
||
| 4223 |
Rage Fan
4223
RAGE
|
$0.000038 | $0.335822 | 01-04-2021 |
1819
|
-99.99% | 889,942.80% |
|
||
| 4224 |
Nebius Group Tokenized Stock (Ondo)
4224
NBISon
|
$114.85 | $117.03 | 24-03-2026 |
1
|
-1.86% | 1.90% |
|
||
| 4225 |
Ford Motor Tokenized Stock (Ondo)
4225
Fon
|
$11.87 | $14.77 | 26-02-2026 |
27
|
-19.68% | 24.50% |
|
||
| 4226 |
ABDS Token
4226
ABDS
|
$0.000689 | $1.3325 | 10-11-2024 |
500
|
-99.95% | 193,218.90% |
|
||
| 4227 |
Rune
4227
XRUNE
|
$0.422432 | $633.05 | 31-10-2021 |
1606
|
-99.93% | 149,757.44% |
|
||
| 4228 |
Venus SXP
4228
vSXP
|
$0.000144 | $0.117553 | 03-05-2021 |
1787
|
-99.88% | 81,315.71% |
|
||
| 4229 |
Mozaic
4229
MOZ
|
$0.000013 | $0.253313 | 13-01-2024 |
802
|
-99.99% | 1,963,568.68% |
|
||
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$295.69 | $305.14 | 24-03-2026 |
1
|
-3.10% | 3.20% |
|
||
| 4231 |
BrickBlock
4231
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2715
|
-99.99% | 721,159.08% |
|
||
| 4232 |
AllSafe
4232
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3194
|
-99.87% | 76,385.46% |
|
||
| 4233 |
Snowball Finance
4233
SNOB
|
$0.000342 | $4.39 | 25-08-2021 |
1673
|
-99.99% | 1,282,799.03% |
|
||
| 4234 |
WeWay
4234
WWY
|
$0.00000129 | $0.073626 | 26-04-2022 |
1429
|
-100.00% | 5,720,630.38% |
|
||
| 4235 |
MoneySwap
4235
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1884
|
-99.99% | 1,420,804.38% |
|
||
| 4236 |
SPACE SIP
4236
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1581
|
-100.00% | 2,356,096.95% |
|
||
| 4237 |
VIP Tokens
4237
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2218
|
-98.99% | 9,765.30% |
|
||
| 4238 |
High Voltage
4238
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2902
|
-99.95% | 189,064.92% |
|
||
| 4239 |
Defi For You
4239
DFY
|
$0.00000269 | $0.280043 | 21-04-2021 |
1799
|
-100.00% | 10,429,789.76% |
|
||
| 4240 |
Vixco
4240
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1122
|
-99.99% | 1,334,698.32% |
|
||
| 4241 |
PTON
4241
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2555
|
-100.00% | 2,663,089.30% |
|
||
| 4242 |
Uranium Energy Tokenized Stock (Ondo)
4242
UECon
|
$13.37 | $12.74 | 24-03-2026 |
1
|
5.02% | - |
|
||
| 4243 |
Sultanoshi
4243
STOSHI
|
$0.000205 | $0.253334 | 04-09-2025 |
202
|
-99.92% | 123,550.36% |
|
||
| 4244 |
Beatcoin
4244
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2991
|
-99.83% | 59,555.24% |
|
||
| 4245 |
LetItRide
4245
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2948
|
-97.47% | 3,846.92% |
|
||
| 4246 |
VanEck Oil Services Tokenized ETF (Ondo)
4246
OIHon
|
$409.30 | $410.11 | 24-03-2026 |
1
|
-0.20% | 0.20% |
|
||
| 4247 |
Kitty Inu
4247
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1590
|
-100.00% | 32,546,449.02% |
|
||
| 4248 |
STAGE
4248
STAGE
|
$0.00000101 | $0.004388 | 16-12-2024 |
464
|
-99.98% | 436,107.11% |
|
||
| 4249 |
Wojak (wojaketh)
4249
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
40
|
-99.94% | 157,964.27% |
|
||
| 4250 |
iShares Flexible Income Tokenized ETF (Ondo)
4250
BINCon
|
$52.24 | $54.57 | 25-02-2026 |
28
|
-4.25% | 4.44% |
|
34.424 Monedas Monitoreadas - Página 85 de 689