Cap Mercado $2.54T
0.23%
Volumen 24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PUMPAI
4201
PUMPAI
|
$0.00000855 | $0.051228 | 07-01-2025 |
449
|
-99.98% | 598,772.20% |
|
||
| 4202 |
Wrapped PKT
4202
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1163
|
-99.94% | 171,035.51% |
|
||
| 4203 |
SnapX
4203
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
156
|
-99.98% | 609,539.77% |
|
||
| 4204 |
DogeCash
4204
DOGEC
|
$0.000100 | $8,515.84 | 29-12-2023 |
824
|
-100.00% | 8,521,804,422.18% |
|
||
| 4205 |
BrickBlock
4205
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2722
|
-99.98% | 491,344.83% |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1597
|
-99.99% | 807,327.99% |
|
||
| 4207 |
Prime-XI
4207
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3003
|
-98.93% | 9,243.60% |
|
||
| 4208 |
BROTHER
4208
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3000
|
-99.91% | 107,672.53% |
|
||
| 4209 |
The White Lion
4209
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
470
|
-99.99% | 1,155,331.03% |
|
||
| 4210 |
AT&T Tokenized Stock (Ondo)
4210
Ton
|
$28.58 | $29.60 | 24-03-2026 |
8
|
-3.47% | 3.59% |
|
||
| 4211 |
Talen Energy Tokenized Stock (Ondo)
4211
TLNon
|
$328.04 | $421.72 | 15-01-2026 |
76
|
-22.21% | 28.56% |
|
||
| 4212 |
VanEck CLO Tokenized ETF (Ondo)
4212
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
33
|
-0.33% | 0.33% |
|
||
| 4213 |
Coin2.1
4213
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3000
|
-95.19% | 1,980.98% |
|
||
| 4214 |
Platypus Finance
4214
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1536
|
-100.00% | 27,228,968.83% |
|
||
| 4215 |
Mrweb Finance v2
4215
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1324
|
-100.00% | 7,245,882.16% |
|
||
| 4216 |
Juice Finance
4216
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
723
|
-99.99% | 1,332,171.66% |
|
||
| 4217 |
BillaryCoin
4217
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2767
|
-98.10% | 5,152.53% |
|
||
| 4218 |
PERI Finance
4218
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1786
|
-100.00% | 5,482,733.78% |
|
||
| 4219 |
Regalcoin
4219
REC
|
$0.000185 | $97.85 | 28-10-2017 |
3077
|
-100.00% | 52,770,980.16% |
|
||
| 4220 |
VIVO
4220
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3019
|
-100.00% | 4,744,457.46% |
|
||
| 4221 |
FrontFanz
4221
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
778
|
-99.99% | 744,409.75% |
|
||
| 4222 |
Zonecoin
4222
ZNE
|
$0.000892 | $0.019143 | 05-03-2018 |
2949
|
-95.34% | 2,045.28% |
|
||
| 4223 |
Ormeus Ecosystem
4223
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2324
|
-100.00% | 3,946,065.61% |
|
||
| 4224 |
pTokens BTC
4224
PBTC
|
$158.26 | $97,210.46 | 12-05-2021 |
1785
|
-99.84% | 61,324.80% |
|
||
| 4225 |
Pacoca
4225
PACOCA
|
$0.00000667 | $0.482060 | 13-10-2021 |
1631
|
-100.00% | 7,227,189.36% |
|
||
| 4226 |
VIP Tokens
4226
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2225
|
-98.78% | 8,073.50% |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1597
|
-100.00% | 18,773,975.81% |
|
||
| 4228 |
Zyberswap
4228
ZYB
|
$0.000386 | $23.15 | 20-02-2023 |
1136
|
-100.00% | 5,988,723.14% |
|
||
| 4229 |
Citigroup Tokenized Stock (Ondo)
4229
Con
|
$115.59 | $125.33 | 09-02-2026 |
51
|
-7.77% | 8.43% |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
138
|
-91.84% | 1,125.41% |
|
||
| 4231 |
Drife
4231
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1683
|
-100.00% | 11,301,461.60% |
|
||
| 4232 |
Onix
4232
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3045
|
-99.82% | 55,961.31% |
|
||
| 4233 |
Swirge
4233
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1786
|
-99.99% | 819,548.95% |
|
||
| 4234 |
Ride My Car
4234
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2901
|
-97.90% | 4,653.79% |
|
||
| 4235 |
ABDS Token
4235
ABDS
|
$0.000687 | $1.3325 | 10-11-2024 |
507
|
-99.95% | 193,984.82% |
|
||
| 4236 |
Destiny
4236
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3664
|
-99.80% | 49,824.11% |
|
||
| 4237 |
Ford Motor Tokenized Stock (Ondo)
4237
Fon
|
$11.71 | $14.77 | 26-02-2026 |
34
|
-20.71% | 26.12% |
|
||
| 4238 |
iShares Semiconductor Tokenized ETF (Ondo)
4238
SOXXon
|
$327.30 | $347.10 | 25-03-2026 |
7
|
-5.71% | 6.05% |
|
||
| 4239 |
Rune
4239
XRUNE
|
$0.409829 | $633.05 | 31-10-2021 |
1613
|
-99.94% | 154,365.82% |
|
||
| 4240 |
AllSafe
4240
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3201
|
-99.87% | 76,385.46% |
|
||
| 4241 |
Sia Cash Coin
4241
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1449
|
-100.00% | 636,236,703.93% |
|
||
| 4242 |
Snowball Finance
4242
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1680
|
-99.99% | 1,324,583.02% |
|
||
| 4243 |
WeWay
4243
WWY
|
$0.00000126 | $0.073626 | 26-04-2022 |
1436
|
-100.00% | 5,833,957.05% |
|
||
| 4244 |
SPACE SIP
4244
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1588
|
-100.00% | 2,405,888.69% |
|
||
| 4245 |
Vixco
4245
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1129
|
-99.99% | 1,334,698.32% |
|
||
| 4246 |
MoneySwap
4246
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1891
|
-99.99% | 1,525,919.15% |
|
||
| 4247 |
PTON
4247
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2562
|
-100.00% | 2,663,089.30% |
|
||
| 4248 |
Crystal Clear
4248
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3024
|
-99.99% | 1,023,953.42% |
|
||
| 4249 |
Sultanoshi
4249
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
209
|
-99.92% | 125,079.67% |
|
||
| 4250 |
Beatcoin
4250
XBTS
|
$0.001074 | $0.646315 | 15-01-2018 |
2998
|
-99.83% | 60,098.93% |
|
34.447 Monedas Monitoreadas - Página 85 de 689