Cap Mercado $2.70T
-0.86%
Volumen 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Platypus Finance
4201
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1550
|
-100.00% | 27,228,968.83% |
|
||
| 4202 |
Zonecoin
4202
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2963
|
-94.74% | 1,801.27% |
|
||
| 4203 |
Aster AI
4203
ASTER
|
$0.000124 | $0.001244 | 14-11-2025 |
152
|
-90.06% | 906.39% |
|
||
| 4204 |
Juice Finance
4204
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
737
|
-99.99% | 1,256,141.41% |
|
||
| 4205 |
Vanguard Real Estate Tokenized ETF (Ondo)
4205
VNQon
|
$95.26 | $94.92 | 14-04-2026 |
1
|
0.36% | - |
|
||
| 4206 |
Regalcoin
4206
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3091
|
-100.00% | 49,821,848.40% |
|
||
| 4207 |
Drife
4207
$DRF
|
$0.00000258 | $0.259597 | 22-08-2021 |
1697
|
-100.00% | 10,057,895.74% |
|
||
| 4208 |
FrontFanz
4208
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
792
|
-99.99% | 729,270.71% |
|
||
| 4209 |
Pacoca
4209
PACOCA
|
$0.00000709 | $0.482060 | 13-10-2021 |
1645
|
-100.00% | 6,797,139.15% |
|
||
| 4210 |
Ekta
4210
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1670
|
-100.00% | 15,491,099.98% |
|
||
| 4211 |
Zyberswap
4211
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1150
|
-100.00% | 5,571,778.02% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2338
|
-100.00% | 3,957,592.88% |
|
||
| 4213 |
Infinaeon
4213
INF
|
$0.00000856 | $0.016222 | 23-04-2025 |
357
|
-99.95% | 189,406.88% |
|
||
| 4214 |
VanEck CLO Tokenized ETF (Ondo)
4214
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
47
|
-0.19% | 0.19% |
|
||
| 4215 |
Ford Motor Tokenized Stock (Ondo)
4215
Fon
|
$12.77 | $14.77 | 26-02-2026 |
48
|
-13.55% | 15.68% |
|
||
| 4216 |
WagyuSwap
4216
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1611
|
-100.00% | 18,795,986.37% |
|
||
| 4217 |
Ride My Car
4217
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2915
|
-97.85% | 4,543.42% |
|
||
| 4218 |
BERNcash
4218
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3235
|
-95.91% | 2,343.65% |
|
||
| 4219 |
Swirge
4219
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1800
|
-99.99% | 818,534.65% |
|
||
| 4220 |
Pulse
4220
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1433
|
-99.81% | 52,903.51% |
|
||
| 4221 |
Tokenbox
4221
TBX
|
$0.000185 | $2.06 | 11-04-2021 |
1830
|
-99.99% | 1,111,660.25% |
|
||
| 4222 |
pTokens BTC
4222
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1799
|
-99.85% | 66,357.56% |
|
||
| 4223 |
iShares MSCI Japan Tokenized ETF (Ondo)
4223
EWJon
|
$89.09 | $89.66 | 14-04-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4224 |
Merck Tokenized Stock (Ondo)
4224
MRKon
|
$120.42 | $124.48 | 25-02-2026 |
49
|
-3.26% | 3.37% |
|
||
| 4225 |
AllSafe
4225
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3215
|
-99.87% | 76,385.46% |
|
||
| 4226 |
PG&E Tokenized Stock (Ondo)
4226
PCGon
|
$17.64 | $19.14 | 02-03-2026 |
44
|
-7.87% | 8.54% |
|
||
| 4227 |
Rune
4227
XRUNE
|
$0.403732 | $633.05 | 31-10-2021 |
1627
|
-99.94% | 156,698.58% |
|
||
| 4228 |
Galaxy Digital Tokenized Stock (Ondo)
4228
GLXYon
|
$23.33 | $24.06 | 14-04-2026 |
1
|
-3.02% | 3.12% |
|
||
| 4229 |
Snowball Finance
4229
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1694
|
-99.99% | 1,304,563.45% |
|
||
| 4230 | $65.68 | $66.02 | 09-04-2026 |
6
|
-0.51% | 0.52% |
|
|||
| 4231 |
Sia Cash Coin
4231
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1463
|
-100.00% | 644,091,479.29% |
|
||
| 4232 |
SPACE SIP
4232
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1602
|
-100.00% | 2,400,674.21% |
|
||
| 4233 |
Vixco
4233
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1143
|
-99.99% | 1,334,698.32% |
|
||
| 4234 |
Ojamu
4234
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1611
|
-100.00% | 5,234,401.16% |
|
||
| 4235 |
BullPerks
4235
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1595
|
-99.99% | 1,438,390.77% |
|
||
| 4236 |
delta.theta
4236
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1697
|
-100.00% | 2,238,112.27% |
|
||
| 4237 |
Etho Protocol / Ether-1
4237
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1776
|
-99.99% | 1,483,942.24% |
|
||
| 4238 |
Mozaic
4238
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
823
|
-100.00% | 2,214,563.92% |
|
||
| 4239 |
Citigroup Tokenized Stock (Ondo)
4239
Con
|
$130.62 | $130.72 | 14-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4240 |
Southern Copper Tokenized Stock (Ondo)
4240
SCCOon
|
$190.41 | $199.25 | 14-04-2026 |
1
|
-4.44% | 4.64% |
|
||
| 4241 |
Wojak (wojaketh)
4241
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
61
|
-99.93% | 138,206.23% |
|
||
| 4242 |
ABDS Token
4242
ABDS
|
$0.000548 | $1.3325 | 10-11-2024 |
521
|
-99.96% | 243,127.97% |
|
||
| 4243 |
Beatcoin
4243
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3012
|
-99.83% | 59,821.16% |
|
||
| 4244 |
Sultanoshi
4244
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
223
|
-99.92% | 125,079.67% |
|
||
| 4245 |
WeWay
4245
WWY
|
$0.00000113 | $0.073626 | 26-04-2022 |
1450
|
-100.00% | 6,538,603.37% |
|
||
| 4246 |
STAGE
4246
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
485
|
-99.98% | 427,187.59% |
|
||
| 4247 |
Analog Devices Tokenized Stock (Ondo)
4247
ADIon
|
$349.78 | $361.90 | 26-02-2026 |
48
|
-3.35% | 3.47% |
|
||
| 4248 |
TitanSwap
4248
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1707
|
-100.00% | 60,377,768.26% |
|
||
| 4249 |
Crystal Clear
4249
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3038
|
-99.99% | 1,145,456.71% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1693
|
-99.93% | 134,135.93% |
|
34.488 Monedas Monitoreadas - Página 85 de 690