Cap Mercado $3.32T
-0.04%
Volumen 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
KLA Tokenized Stock (Ondo)
4201
KLACon
|
$1,380.58 | $1,399.03 | 09-01-2026 |
3
|
-1.32% | 1.34% |
|
||
| 4202 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4202
BBAIon
|
$6.24 | $6.40 | 09-01-2026 |
3
|
-2.51% | 2.57% |
|
||
| 4203 |
Amgen Tokenized Stock (Ondo)
4203
AMGNon
|
$324.31 | $335.89 | 08-01-2026 |
4
|
-3.45% | 3.57% |
|
||
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$457.13 | 0 | - | - | - | - |
|
||
| 4205 |
ProShares Short QQQ Tokenized Stock (Ondo)
4205
PSQon
|
$29.60 | $30.01 | 08-01-2026 |
4
|
-1.35% | 1.37% |
|
||
| 4206 |
Snap Tokenized Stock (Ondo)
4206
SNAPon
|
$8.20 | $8.51 | 08-01-2026 |
4
|
-3.68% | 3.82% |
|
||
| 4207 |
Caterpillar Tokenized Stock (Ondo)
4207
CATon
|
$614.31 | $618.60 | 09-01-2026 |
3
|
-0.69% | 0.70% |
|
||
| 4208 |
Ondas Holdings Tokenized Stock (Ondo)
4208
ONDSon
|
$13.52 | $14.74 | 09-01-2026 |
3
|
-8.33% | 9.09% |
|
||
| 4209 |
Kanzhun Tokenized Stock (Ondo)
4209
BZon
|
$19.19 | $19.31 | 09-01-2026 |
3
|
-0.65% | 0.65% |
|
||
| 4210 |
iShares Flexible Income Tokenized ETF (Ondo)
4210
BINCon
|
$52.13 | $52.92 | 10-01-2026 |
2
|
-1.49% | 1.52% |
|
||
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | $12.04 | 09-01-2026 |
3
|
-1.08% | 1.09% |
|
||
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | $13.45 | 09-01-2026 |
3
|
-0.01% | 0.01% |
|
||
| 4213 |
Lowes Tokenized Stock (Ondo)
4213
LOWon
|
$267.17 | $267.18 | 10-01-2026 |
2
|
- | - |
|
||
| 4214 |
Archer Aviation Tokenized Stock (Ondo)
4214
ACHRon
|
$8.75 | $8.94 | 09-01-2026 |
3
|
-2.13% | 2.18% |
|
||
| 4215 |
Johnson & Johnson Tokenized Stock (Ondo)
4215
JNJon
|
$204.46 | $206.37 | 09-01-2026 |
3
|
-0.92% | 0.93% |
|
||
| 4216 |
Wolf Safe Poor People (Polygon)
4216
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1539
|
-100.00% | 25,814,739.62% |
|
||
| 4217 |
Analog Devices Tokenized Stock (Ondo)
4217
ADIon
|
$292.21 | $310.65 | 09-01-2026 |
3
|
-5.94% | 6.31% |
|
||
| 4218 |
Capital One Tokenized Stock (Ondo)
4218
COFon
|
$223.67 | $257.31 | 08-01-2026 |
4
|
-13.07% | 15.04% |
|
||
| 4219 |
ApeSwap Finance
4219
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1716
|
-100.00% | 107,260,593,536.36% |
|
||
| 4220 |
IREN Tokenized Stock (Ondo)
4220
IRENon
|
$47.01 | $48.91 | 09-01-2026 |
3
|
-3.89% | 4.05% |
|
||
| 4221 |
TASSHUB
4221
TASSHUB
|
$0.001925 | $0.006453 | 13-08-2025 |
152
|
-70.16% | 235.17% |
|
||
| 4222 |
AT&T Tokenized Stock (Ondo)
4222
Ton
|
$24.16 | $24.19 | 08-01-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4223 |
NetEase Tokenized Stock (Ondo)
4223
NTESon
|
$141.41 | $141.82 | 08-01-2026 |
4
|
-0.29% | 0.29% |
|
||
| 4224 |
Citigroup Tokenized Stock (Ondo)
4224
Con
|
$116.31 | $121.87 | 09-01-2026 |
3
|
-4.56% | 4.78% |
|
||
| 4225 |
Occidental Petroleum Tokenized Stock (Ondo)
4225
OXYon
|
$42.96 | $43.60 | 08-01-2026 |
4
|
-1.46% | 1.48% |
|
||
| 4226 |
MP Materials Tokenized Stock (Ondo)
4226
MPon
|
$62.91 | $62.96 | 08-01-2026 |
4
|
-0.08% | 0.08% |
|
||
| 4227 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4227
JAAAon
|
$50.64 | $50.66 | 09-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4228 |
Pinterest Tokenized Stock (Ondo)
4228
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
4
|
-1.52% | 1.54% |
|
||
| 4229 |
Oscar Health Tokenized Stock (Ondo)
4229
OSCRon
|
$17.48 | $17.86 | 09-01-2026 |
3
|
-2.13% | 2.18% |
|
||
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.59 | $40.67 | 09-01-2026 |
3
|
-0.20% | 0.20% |
|
||
| 4231 |
Tether USD Bridged ZED20
4231
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
433
|
-2.36% | 2.42% |
|
||
| 4232 |
Token Ethereum Bridged ZED20
4232
ETH.Z
|
$3,106.79 | $4,939.45 | 24-08-2025 |
141
|
-37.10% | 58.99% |
|
||
| 4233 |
Token Bitcoin Bridged ZED20
4233
BTC.Z
|
$90,508.91 | $126,238.52 | 06-10-2025 |
98
|
-28.30% | 39.48% |
|
||
| 4234 |
Wrapped OIL
4234
WOIL
|
$63.15 | $70.43 | 26-09-2025 |
108
|
-10.34% | 11.53% |
|
||
| 4235 |
WhiteBIT Token
4235
WBT
|
$54.62 | $64.13 | 10-12-2025 |
33
|
-14.82% | 17.40% |
|
||
| 4236 |
Websea
4236
WBS
|
$1.4239 | $3.75 | 28-03-2024 |
655
|
-62.07% | 163.66% |
|
||
| 4237 |
Maya Preferred PRA
4237
MPRA
|
$646,634,613.00 | $10,000,000.00 | 11-01-2026 |
1
|
6,366.35% | - |
|
||
| 4238 |
USD Coin Bridged ZED20
4238
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
307
|
-5.28% | 5.57% |
|
||
| 4239 |
Jinbi Token
4239
JNB
|
$116,902.04 | $117,206.13 | 16-12-2025 |
27
|
-0.26% | 0.26% |
|
||
| 4240 |
Origin
4240
LGNS
|
$5.64 | $13.98 | 17-10-2025 |
87
|
-59.70% | 148.11% |
|
||
| 4241 |
UGOLD Inc.
4241
UGOLD
|
$5,047.02 | $5,026.93 | 27-12-2025 |
16
|
0.40% | - |
|
||
| 4242 |
The9bit
4242
9BIT
|
$0.015306 | $0.015767 | 11-01-2026 |
1
|
-2.92% | 3.01% |
|
||
| 4243 |
Arbi pepe
4243
PEPE
|
$0.00000579 | $0.027184 | 29-08-2023 |
867
|
-99.98% | 469,807.19% |
|
||
| 4244 |
USDT0
4244
USDT0
|
$0.9991 | $1.0208 | 12-11-2025 |
61
|
-2.12% | 2.17% |
|
||
| 4245 |
1
4245
1
|
$0.000169 | $0.007098 | 04-10-2025 |
100
|
-97.62% | 4,105.10% |
|
||
| 4246 |
CodexField
4246
CODEX
|
$31.14 | $43.24 | 03-01-2026 |
9
|
-27.98% | 38.84% |
|
||
| 4247 |
KingDeFi
4247
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1597
|
-86.58% | 644.90% |
|
||
| 4248 |
UZX
4248
UZX
|
$2.20 | $4.64 | 30-01-2024 |
713
|
-52.62% | 111.04% |
|
||
| 4249 |
Moneta Digital
4249
MMXN
|
$0.055775 | $0.061322 | 09-04-2024 |
643
|
-9.04% | 9.94% |
|
||
| 4250 |
WebKey DAO
4250
WKEYDAO
|
$7.82 | $64.20 | 04-04-2025 |
283
|
-87.82% | 721.31% |
|
34.016 Monedas Monitoreadas - Página 85 de 681