Cap Mercado $2.74T
-1.72%
Volumen 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bitcoin 21
4201
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3020
|
-99.59% | 24,317.46% |
|
||
| 4202 |
Zynecoin
4202
ZYN
|
$0.000079 | $5.24 | 07-04-2020 |
2212
|
-100.00% | 6,627,931.13% |
|
||
| 4203 |
iShares MSCI India Tokenized ETF (Ondo)
4203
INDAon
|
$49.27 | $51.31 | 17-04-2026 |
11
|
-3.98% | 4.15% |
|
||
| 4204 |
PUMPAI
4204
PUMPAI
|
$0.00000961 | $0.051228 | 07-01-2025 |
476
|
-99.98% | 532,964.81% |
|
||
| 4205 |
BitBlocks Finance
4205
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1818
|
-99.91% | 109,003.25% |
|
||
| 4206 |
Litecred
4206
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3060
|
-92.53% | 1,238.76% |
|
||
| 4207 |
Pinterest Tokenized Stock (Ondo)
4207
PINSon
|
$20.24 | $27.27 | 08-01-2026 |
110
|
-25.78% | 34.73% |
|
||
| 4208 | $94.13 | $94.92 | 08-04-2026 |
20
|
-0.83% | 0.84% |
|
|||
| 4209 |
Nugget Trap Gold Token
4209
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
222
|
-100.00% | 20,441,906.67% |
|
||
| 4210 |
Ink Protocol
4210
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2980
|
-99.99% | 1,793,460.92% |
|
||
| 4211 |
FinTab
4211
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1765
|
-99.58% | 23,682.63% |
|
||
| 4212 |
GoByte
4212
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3027
|
-100.00% | 36,261,265.93% |
|
||
| 4213 |
Won Chang
4213
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
225
|
-99.99% | 848,334.89% |
|
||
| 4214 |
FantomStarter
4214
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1624
|
-99.99% | 756,835.70% |
|
||
| 4215 |
Drife
4215
$DRF
|
$0.00000318 | $0.259597 | 22-08-2021 |
1710
|
-100.00% | 8,173,604.97% |
|
||
| 4216 |
Boo Finance
4216
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1577
|
-100.00% | 2,875,947.11% |
|
||
| 4217 |
Sora Validator Token
4217
SVALTK
|
$0.007164 | $31.95 | 23-02-2025 |
429
|
-99.98% | 445,950.60% |
|
||
| 4218 |
BROTHER
4218
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3027
|
-99.90% | 101,058.44% |
|
||
| 4219 |
BunnyToken
4219
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2768
|
-99.91% | 108,137.50% |
|
||
| 4220 |
PowerTrade Fuel
4220
PTF
|
$0.000121 | $2.66 | 06-04-2021 |
1848
|
-100.00% | 2,206,034.10% |
|
||
| 4221 |
ZoRobotics
4221
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
322
|
-99.93% | 135,180.37% |
|
||
| 4222 |
BlockBank
4222
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1807
|
-100.00% | 2,601,502.54% |
|
||
| 4223 |
Welltrado
4223
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2176
|
-99.99% | 830,783.94% |
|
||
| 4224 |
ON Semiconductor Tokenized Stock (Ondo)
4224
ONon
|
$93.31 | $99.37 | 24-04-2026 |
4
|
-6.10% | 6.49% |
|
||
| 4225 |
Zonecoin
4225
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2976
|
-94.70% | 1,786.31% |
|
||
| 4226 |
Mrweb Finance v2
4226
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1351
|
-100.00% | 7,171,375.92% |
|
||
| 4227 |
Juice Finance
4227
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
750
|
-99.99% | 1,251,023.48% |
|
||
| 4228 |
Ford Motor Tokenized Stock (Ondo)
4228
Fon
|
$12.38 | $14.77 | 26-02-2026 |
61
|
-16.19% | 19.31% |
|
||
| 4229 |
Wrapped PKT
4229
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1190
|
-99.95% | 196,554.28% |
|
||
| 4230 |
Cipher Mining Tokenized Stock (Ondo)
4230
CIFRon
|
$16.91 | $19.91 | 23-04-2026 |
5
|
-15.03% | 17.69% |
|
||
| 4231 |
The White Lion
4231
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
497
|
-99.99% | 1,320,392.61% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.507186 | $633.05 | 31-10-2021 |
1640
|
-99.92% | 124,715.21% |
|
||
| 4233 |
Pacoca
4233
PACOCA
|
$0.00000714 | $0.482060 | 13-10-2021 |
1658
|
-100.00% | 6,753,335.14% |
|
||
| 4234 |
Ekta
4234
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1683
|
-100.00% | 15,364,813.64% |
|
||
| 4235 |
Theresa May Coin
4235
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3036
|
-97.56% | 4,005.08% |
|
||
| 4236 |
FrontFanz
4236
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
805
|
-99.99% | 737,836.53% |
|
||
| 4237 |
DOSE
4237
DOSE
|
$0.00000275 | $0.383181 | 02-12-2021 |
1608
|
-100.00% | 13,954,041.18% |
|
||
| 4238 |
PERI Finance
4238
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1813
|
-100.00% | 5,565,391.57% |
|
||
| 4239 |
DigitalNote
4239
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3034
|
-99.99% | 991,692.51% |
|
||
| 4240 |
Vanguard Real Estate Tokenized ETF (Ondo)
4240
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
7
|
-0.49% | 0.50% |
|
||
| 4241 |
Zyberswap
4241
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1163
|
-100.00% | 5,634,676.17% |
|
||
| 4242 |
Aster AI
4242
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
165
|
-91.33% | 1,053.46% |
|
||
| 4243 |
WagyuSwap
4243
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1624
|
-100.00% | 18,120,677.88% |
|
||
| 4244 |
Rug World Assets
4244
RWA
|
$0.000235 | $2.20 | 17-04-2024 |
741
|
-99.99% | 932,912.40% |
|
||
| 4245 |
VanEck CLO Tokenized ETF (Ondo)
4245
CLOIon
|
$53.25 | $53.13 | 27-02-2026 |
60
|
0.23% | - |
|
||
| 4246 |
Onix
4246
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3072
|
-99.82% | 55,961.31% |
|
||
| 4247 |
Swirge
4247
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1813
|
-99.99% | 778,181.22% |
|
||
| 4248 |
Mercor Finance
4248
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1685
|
-99.98% | 485,241.44% |
|
||
| 4249 |
BiosCrypto
4249
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3298
|
-99.58% | 23,468.79% |
|
||
| 4250 |
RSGPcoin
4250
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3029
|
-98.55% | 6,813.04% |
|
34.536 Monedas Monitoreadas - Página 85 de 691