Cap Mercado $2.59T
-0.06%
Volumen 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ride My Car
4201
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2889
|
-97.58% | 4,028.80% |
|
||
| 4202 |
Axis DeFi
4202
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2032
|
-99.97% | 348,824.88% |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
458
|
-99.99% | 1,320,392.61% |
|
||
| 4204 |
Sia Cash Coin
4204
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1437
|
-100.00% | 492,183,087.95% |
|
||
| 4205 |
VIVO
4205
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3007
|
-100.00% | 4,744,457.46% |
|
||
| 4206 |
FrontFanz
4206
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
766
|
-99.99% | 741,884.50% |
|
||
| 4207 |
Ormeus Ecosystem
4207
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2312
|
-100.00% | 3,927,002.01% |
|
||
| 4208 |
Pacoca
4208
PACOCA
|
$0.00000696 | $0.482060 | 13-10-2021 |
1619
|
-100.00% | 6,925,057.31% |
|
||
| 4209 |
Zyberswap
4209
ZYB
|
$0.000408 | $23.15 | 20-02-2023 |
1124
|
-100.00% | 5,678,805.43% |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1585
|
-99.99% | 994,459.44% |
|
||
| 4211 |
WagyuSwap
4211
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1585
|
-100.00% | 18,023,156.47% |
|
||
| 4212 |
Venus SXP
4212
vSXP
|
$0.000165 | $0.117553 | 03-05-2021 |
1782
|
-99.86% | 71,085.07% |
|
||
| 4213 |
Swirge
4213
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1774
|
-99.99% | 768,688.47% |
|
||
| 4214 |
pTokens BTC
4214
PBTC
|
$152.18 | $97,210.46 | 12-05-2021 |
1773
|
-99.84% | 63,780.00% |
|
||
| 4215 |
Terawulf Tokenized Stock (Ondo)
4215
WULFon
|
$15.11 | $18.32 | 25-02-2026 |
23
|
-17.54% | 21.27% |
|
||
| 4216 |
Rune
4216
XRUNE
|
$0.418430 | $633.05 | 31-10-2021 |
1601
|
-99.93% | 151,190.66% |
|
||
| 4217 |
Citigroup Tokenized Stock (Ondo)
4217
Con
|
$110.17 | $125.33 | 09-02-2026 |
39
|
-12.10% | 13.76% |
|
||
| 4218 |
VIP Tokens
4218
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2213
|
-98.85% | 8,569.64% |
|
||
| 4219 |
ABDS Token
4219
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
495
|
-99.95% | 196,367.21% |
|
||
| 4220 |
Snowball Finance
4220
SNOB
|
$0.000367 | $4.39 | 25-08-2021 |
1668
|
-99.99% | 1,194,520.51% |
|
||
| 4221 |
Mars Battle
4221
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
703
|
-99.92% | 119,018.15% |
|
||
| 4222 |
Ford Motor Tokenized Stock (Ondo)
4222
Fon
|
$11.64 | $14.77 | 26-02-2026 |
22
|
-21.21% | 26.92% |
|
||
| 4223 |
Warena
4223
RENA
|
$0.000288 | $6.68 | 25-11-2021 |
1576
|
-100.00% | 2,321,383.18% |
|
||
| 4224 |
Aster AI
4224
ASTER
|
$0.000091 | $0.001244 | 14-11-2025 |
126
|
-92.68% | 1,265.72% |
|
||
| 4225 |
SPACE SIP
4225
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1576
|
-100.00% | 2,320,613.89% |
|
||
| 4226 |
MoneySwap
4226
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1879
|
-99.99% | 1,420,804.38% |
|
||
| 4227 |
BrickBlock
4227
XBB
|
$0.000024 | $0.185717 | 18-10-2018 |
2710
|
-99.99% | 761,066.44% |
|
||
| 4228 |
Ekta
4228
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1644
|
-100.00% | 19,806,051.51% |
|
||
| 4229 |
AllSafe
4229
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3189
|
-99.87% | 76,385.46% |
|
||
| 4230 |
High Voltage
4230
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2897
|
-99.95% | 189,064.92% |
|
||
| 4231 |
Defi For You
4231
DFY
|
$0.00000274 | $0.280043 | 21-04-2021 |
1794
|
-100.00% | 10,227,896.35% |
|
||
| 4232 |
Vixco
4232
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1117
|
-99.99% | 1,334,698.32% |
|
||
| 4233 |
Sultanoshi
4233
STOSHI
|
$0.000216 | $0.253334 | 04-09-2025 |
197
|
-99.91% | 117,375.52% |
|
||
| 4234 |
FUFU
4234
FUFU
|
$0.00000908 | $0.040867 | 05-10-2021 |
1627
|
-99.98% | 450,130.54% |
|
||
| 4235 |
Beatcoin
4235
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2986
|
-99.83% | 59,555.24% |
|
||
| 4236 |
Wojak (wojaketh)
4236
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
35
|
-99.93% | 144,219.55% |
|
||
| 4237 |
Kitty Inu
4237
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1585
|
-100.00% | 32,546,449.02% |
|
||
| 4238 |
WeWay
4238
WWY
|
$0.00000109 | $0.073626 | 26-04-2022 |
1424
|
-100.00% | 6,742,189.38% |
|
||
| 4239 |
MindCoin
4239
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1706
|
-99.88% | 80,576.78% |
|
||
| 4240 |
STAGE
4240
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
459
|
-99.98% | 446,767.98% |
|
||
| 4241 |
Gamerse
4241
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1601
|
-100.00% | 3,938,735.43% |
|
||
| 4242 |
Mate
4242
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1667
|
-99.92% | 132,144.05% |
|
||
| 4243 |
iShares Flexible Income Tokenized ETF (Ondo)
4243
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
23
|
-3.99% | 4.16% |
|
||
| 4244 |
SPORT
4244
SPORT
|
$0.000050 | $0.076847 | 28-09-2022 |
1269
|
-99.93% | 153,136.55% |
|
||
| 4245 |
BiShares
4245
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1677
|
-99.99% | 1,304,559.60% |
|
||
| 4246 |
AntiLitecoin
4246
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2929
|
-95.49% | 2,115.20% |
|
||
| 4247 |
ByteNova
4247
BYTENOVA1
|
$0.00000689 | $0.099866 | 08-01-2026 |
71
|
-99.99% | 1,449,541.95% |
|
||
| 4248 |
BioBar
4248
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2986
|
-98.51% | 6,611.16% |
|
||
| 4249 | $50.74 | $51.00 | 17-03-2026 |
3
|
-0.51% | 0.52% |
|
|||
| 4250 |
nDEX - Indexed Finance
4250
NDX
|
$0.001518 | $27.82 | 04-02-2021 |
1870
|
-99.99% | 1,832,061.83% |
|
34.359 Monedas Monitoreadas - Página 85 de 688