Cap Mercado $2.64T
1.13%
Volumen 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Platypus Finance
4201
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1545
|
-100.00% | 27,228,968.83% |
|
||
| 4202 |
Mrweb Finance v2
4202
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1333
|
-100.00% | 7,397,733.51% |
|
||
| 4203 |
Regalcoin
4203
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3086
|
-100.00% | 49,821,848.40% |
|
||
| 4204 |
AT&T Tokenized Stock (Ondo)
4204
Ton
|
$27.03 | $29.60 | 24-03-2026 |
17
|
-8.70% | 9.53% |
|
||
| 4205 |
Juice Finance
4205
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
732
|
-99.99% | 1,303,886.63% |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2776
|
-98.10% | 5,152.53% |
|
||
| 4207 |
PERI Finance
4207
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1795
|
-100.00% | 5,482,733.78% |
|
||
| 4208 |
Etho Protocol / Ether-1
4208
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1771
|
-99.99% | 1,093,764.08% |
|
||
| 4209 |
WorldShards
4209
SHARDS
|
$0.00000286 | $0.046473 | 05-09-2025 |
217
|
-99.99% | 1,626,536.55% |
|
||
| 4210 |
Ekta
4210
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1665
|
-100.00% | 15,537,054.22% |
|
||
| 4211 |
FrontFanz
4211
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
787
|
-99.99% | 746,417.19% |
|
||
| 4212 |
pTokens BTC
4212
PBTC
|
$162.18 | $97,210.46 | 12-05-2021 |
1794
|
-99.83% | 59,839.88% |
|
||
| 4213 |
Citigroup Tokenized Stock (Ondo)
4213
Con
|
$124.58 | $125.35 | 09-04-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4214 |
Zonecoin
4214
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2958
|
-95.36% | 2,054.70% |
|
||
| 4215 |
Ormeus Ecosystem
4215
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2333
|
-100.00% | 3,957,592.88% |
|
||
| 4216 |
Talen Energy Tokenized Stock (Ondo)
4216
TLNon
|
$312.73 | $421.72 | 15-01-2026 |
85
|
-25.84% | 34.85% |
|
||
| 4217 |
PG&E Tokenized Stock (Ondo)
4217
PCGon
|
$18.78 | $19.14 | 02-03-2026 |
39
|
-1.89% | 1.93% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000396 | $23.15 | 20-02-2023 |
1145
|
-100.00% | 5,850,972.65% |
|
||
| 4219 |
VIP Tokens
4219
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2234
|
-98.78% | 8,073.50% |
|
||
| 4220 |
Pacoca
4220
PACOCA
|
$0.00000661 | $0.482060 | 13-10-2021 |
1640
|
-100.00% | 7,290,586.64% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1606
|
-100.00% | 18,760,887.62% |
|
||
| 4222 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4222
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4223 |
Ford Motor Tokenized Stock (Ondo)
4223
Fon
|
$12.34 | $14.77 | 26-02-2026 |
43
|
-16.46% | 19.71% |
|
||
| 4224 |
Drife
4224
$DRF
|
$0.00000230 | $0.259597 | 22-08-2021 |
1692
|
-100.00% | 11,291,629.88% |
|
||
| 4225 |
ABDS Token
4225
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
516
|
-99.95% | 191,569.59% |
|
||
| 4226 |
Onix
4226
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3054
|
-99.82% | 55,961.31% |
|
||
| 4227 |
BERNcash
4227
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3230
|
-95.91% | 2,343.65% |
|
||
| 4228 |
Ride My Car
4228
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2910
|
-97.90% | 4,653.79% |
|
||
| 4229 |
WeWay
4229
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1445
|
-100.00% | 5,067,057.60% |
|
||
| 4230 |
Swirge
4230
SWG
|
$0.000175 | $1.4421 | 11-05-2021 |
1795
|
-99.99% | 825,267.31% |
|
||
| 4231 |
Pulse
4231
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1428
|
-99.81% | 52,903.51% |
|
||
| 4232 |
Aster AI
4232
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
147
|
-91.99% | 1,148.99% |
|
||
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$215.52 | $231.04 | 11-02-2026 |
58
|
-6.72% | 7.20% |
|
||
| 4234 |
iShares MSCI Japan Tokenized ETF (Ondo)
4234
EWJon
|
$88.02 | $89.47 | 08-04-2026 |
2
|
-1.62% | 1.65% |
|
||
| 4235 |
GE Vernova Tokenized Stock (Ondo)
4235
GEVon
|
$976.26 | $976.00 | 09-04-2026 |
1
|
0.03% | - |
|
||
| 4236 |
Tokenbox
4236
TBX
|
$0.000181 | $2.06 | 11-04-2021 |
1825
|
-99.99% | 1,134,755.28% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.397692 | $633.05 | 31-10-2021 |
1622
|
-99.94% | 159,079.98% |
|
||
| 4238 |
AllSafe
4238
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3210
|
-99.87% | 76,385.46% |
|
||
| 4239 |
Merck Tokenized Stock (Ondo)
4239
MRKon
|
$122.75 | $124.48 | 25-02-2026 |
44
|
-1.39% | 1.41% |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1689
|
-99.99% | 1,327,207.54% |
|
||
| 4241 |
Sia Cash Coin
4241
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1458
|
-100.00% | 644,091,479.29% |
|
||
| 4242 |
Vixco
4242
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1138
|
-99.99% | 1,334,698.32% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1597
|
-100.00% | 2,456,451.55% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1590
|
-99.99% | 1,438,390.77% |
|
||
| 4245 |
delta.theta
4245
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1692
|
-100.00% | 2,238,112.27% |
|
||
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$21.12 | $21.53 | 26-03-2026 |
15
|
-1.91% | 1.94% |
|
||
| 4247 |
MoneySwap
4247
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1900
|
-99.99% | 1,525,919.15% |
|
||
| 4248 |
Mozaic
4248
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
818
|
-100.00% | 2,214,563.92% |
|
||
| 4249 |
Beatcoin
4249
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3007
|
-99.83% | 59,821.16% |
|
||
| 4250 |
Sultanoshi
4250
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
218
|
-99.92% | 125,079.67% |
|
34.479 Monedas Monitoreadas - Página 85 de 690