Cap Mercado $2.78T
-2.93%
Volumen 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boundless Network
4201
BUN
|
$0.00000778 | $0.002962 | 03-06-2025 |
244
|
-99.74% | 37,973.16% |
|
||
| 4202 |
Yearn Finance Bit
4202
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1951
|
-99.78% | 45,652.77% |
|
||
| 4203 |
Snowball Finance
4203
SNOB
|
$0.000341 | $4.39 | 25-08-2021 |
1622
|
-99.99% | 1,286,281.58% |
|
||
| 4204 |
SPORT
4204
SPORT
|
$0.000063 | $0.076847 | 28-09-2022 |
1223
|
-99.92% | 121,367.79% |
|
||
| 4205 |
BiShares
4205
BISON
|
$0.004224 | $42.98 | 16-08-2021 |
1631
|
-99.99% | 1,017,448.87% |
|
||
| 4206 |
LetItRide
4206
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2897
|
-97.21% | 3,484.96% |
|
||
| 4207 |
ConocoPhillips Tokenized Stock (Ondo)
4207
COPon
|
$104.41 | $104.95 | 29-01-2026 |
4
|
-0.51% | 0.52% |
|
||
| 4208 |
Beatcoin
4208
XBTS
|
$0.001152 | $0.646315 | 15-01-2018 |
2940
|
-99.82% | 56,013.57% |
|
||
| 4209 |
FantomStarter
4209
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1539
|
-99.99% | 1,312,505.27% |
|
||
| 4210 |
ODIN PROTOCOL
4210
ODIN
|
$0.000098 | $0.346677 | 02-01-2024 |
762
|
-99.97% | 352,299.82% |
|
||
| 4211 |
MCOIN
4211
MCOIN
|
$0.00000172 | $0.003002 | 22-09-2024 |
498
|
-99.94% | 174,834.10% |
|
||
| 4212 |
MindCoin
4212
MND
|
$0.000108 | $0.079179 | 18-07-2021 |
1660
|
-99.86% | 73,211.49% |
|
||
| 4213 |
Iconic
4213
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2905
|
-99.54% | 21,519.26% |
|
||
| 4214 |
United States Oil Tokenized Fund (Ondo)
4214
USOon
|
$74.76 | $79.63 | 29-01-2026 |
4
|
-6.12% | 6.52% |
|
||
| 4215 | $66.65 | $71.55 | 21-01-2026 |
12
|
-6.86% | 7.36% |
|
|||
| 4216 |
Mate
4216
MATE
|
$0.000602 | $0.728388 | 26-08-2021 |
1621
|
-99.92% | 120,823.23% |
|
||
| 4217 |
TitanSwap
4217
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1635
|
-100.00% | 57,046,145.61% |
|
||
| 4218 | $149.32 | $195.66 | 26-01-2026 |
7
|
-23.69% | 31.04% |
|
|||
| 4219 |
ShoeFy
4219
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1539
|
-99.99% | 1,602,294.09% |
|
||
| 4220 |
AFEN Blockchain
4220
AFEN
|
$0.00000947 | $0.071395 | 13-05-2021 |
1726
|
-99.99% | 754,127.87% |
|
||
| 4221 |
Ooki Protocol
4221
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1501
|
-100.00% | 63,972,739.25% |
|
||
| 4222 |
nDEX - Indexed Finance
4222
NDX
|
$0.001561 | $27.82 | 04-02-2021 |
1824
|
-99.99% | 1,782,066.96% |
|
||
| 4223 |
Rigetti Computing Tokenized Stock (Ondo)
4223
RGTIon
|
$17.66 | $26.11 | 20-01-2026 |
13
|
-32.37% | 47.86% |
|
||
| 4224 |
Cryptopolis
4224
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1548
|
-100.00% | 4,716,659.63% |
|
||
| 4225 |
Save and Gain
4225
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2893
|
-99.78% | 45,234.82% |
|
||
| 4226 |
Nullex
4226
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1452
|
-100.00% | 13,622,093.32% |
|
||
| 4227 |
Ink Protocol
4227
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2895
|
-100.00% | 4,576,528.89% |
|
||
| 4228 |
CRDT
4228
CRDT
|
$0.000134 | $0.400479 | 07-09-2020 |
1974
|
-99.97% | 297,662.42% |
|
||
| 4229 |
Orlycoin
4229
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2891
|
-98.40% | 6,133.73% |
|
||
| 4230 |
SAFE DEAL
4230
SFD
|
$0.000027 | $37.18 | 20-05-2021 |
1719
|
-100.00% | 135,387,087.12% |
|
||
| 4231 |
Lead Wallet
4231
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1803
|
-99.99% | 1,365,955.91% |
|
||
| 4232 | $13.10 | $16.10 | 13-01-2026 |
20
|
-18.62% | 22.88% |
|
|||
| 4233 |
Exverse
4233
EXVG
|
$0.000031 | $0.157320 | 27-05-2024 |
616
|
-99.98% | 504,307.14% |
|
||
| 4234 |
AKA Liberty
4234
AKA
|
$0.00000189 | $0.002877 | 11-05-2025 |
267
|
-99.93% | 152,028.38% |
|
||
| 4235 |
Citigroup Tokenized Stock (Ondo)
4235
Con
|
$114.81 | $121.87 | 09-01-2026 |
24
|
-5.80% | 6.15% |
|
||
| 4236 |
MetaShooter
4236
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1382
|
-99.99% | 876,234.57% |
|
||
| 4237 |
RTX Tokenized Stock (Ondo)
4237
RTXon
|
$200.34 | $202.74 | 29-01-2026 |
4
|
-1.18% | 1.20% |
|
||
| 4238 |
Knit Finance
4238
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1614
|
-100.00% | 2,061,811.96% |
|
||
| 4239 |
Southern Tokenized Stock (Ondo)
4239
SOon
|
$89.29 | $89.35 | 22-01-2026 |
11
|
-0.07% | 0.07% |
|
||
| 4240 |
BSClaunch
4240
BSL
|
$0.000412 | $3.43 | 27-05-2021 |
1712
|
-99.99% | 833,039.61% |
|
||
| 4241 |
Bank of America Tokenized Stock (Ondo)
4241
BACon
|
$53.01 | $56.49 | 08-01-2026 |
25
|
-6.17% | 6.57% |
|
||
| 4242 |
ETNA Network
4242
ETNA
|
$0.000056 | $1.4992 | 13-05-2021 |
1726
|
-100.00% | 2,673,660.01% |
|
||
| 4243 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4243
NIKLon
|
$18.14 | $21.71 | 26-01-2026 |
7
|
-16.45% | 19.69% |
|
||
| 4244 |
Terran Coin
4244
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1334
|
-100.00% | 19,016,915.86% |
|
||
| 4245 |
Bilibili Tokenized Stock (Ondo)
4245
BILIon
|
$32.94 | $36.27 | 29-01-2026 |
4
|
-9.16% | 10.08% |
|
||
| 4246 |
Moonft
4246
MTC
|
$0.001489 | $37.94 | 31-12-2024 |
398
|
-100.00% | 2,548,436.95% |
|
||
| 4247 |
MMOCoin
4247
MMO
|
$0.00000675 | $4.40 | 22-11-2019 |
2264
|
-100.00% | 65,178,549.25% |
|
||
| 4248 |
Bullish Tokenized Stock (Ondo)
4248
BLSHon
|
$32.61 | $39.98 | 12-01-2026 |
21
|
-18.44% | 22.61% |
|
||
| 4249 |
Salad
4249
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
927
|
-100.00% | 2,002,053.37% |
|
||
| 4250 |
Denison Mines Tokenized Stock (Ondo)
4250
DNNon
|
$3.95 | $4.30 | 29-01-2026 |
4
|
-8.11% | 8.83% |
|
34.182 Monedas Monitoreadas - Página 85 de 684