Cap Mercado $2.53T
0.29%
Volumen 24h $193.34B
7.08%
BTC % 53.87%
0%
ETH % 10.05%
1.19%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PYRO Network
4201
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2015
|
-99.79% | 48,677.06% |
|
||
| 4202 |
Dash AI
4202
DASH
|
$0.000148 | $0.003137 | 07-11-2025 |
145
|
-95.29% | 2,021.81% |
|
||
| 4203 |
Bitcoin 21
4203
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2993
|
-99.59% | 24,317.46% |
|
||
| 4204 |
MobiePay
4204
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1827
|
-99.99% | 1,055,952.10% |
|
||
| 4205 |
WorldShards
4205
SHARDS
|
$0.00000372 | $0.046473 | 05-09-2025 |
208
|
-99.99% | 1,248,167.70% |
|
||
| 4206 |
aiRight
4206
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1654
|
-99.92% | 131,709.36% |
|
||
| 4207 |
Ekta
4207
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1656
|
-100.00% | 12,158,726.40% |
|
||
| 4208 |
Boo Finance
4208
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1550
|
-100.00% | 2,822,890.20% |
|
||
| 4209 |
PUMPAI
4209
PUMPAI
|
$0.00000855 | $0.051228 | 07-01-2025 |
449
|
-99.98% | 598,772.20% |
|
||
| 4210 |
Capital One Tokenized Stock (Ondo)
4210
COFon
|
$183.11 | $257.31 | 08-01-2026 |
83
|
-28.84% | 40.52% |
|
||
| 4211 |
Wrapped PKT
4211
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1163
|
-99.94% | 171,035.51% |
|
||
| 4212 |
Talen Energy Tokenized Stock (Ondo)
4212
TLNon
|
$319.02 | $421.72 | 15-01-2026 |
76
|
-24.35% | 32.19% |
|
||
| 4213 |
FreeStyle Classic
4213
FST
|
$0.00000844 | $0.158207 | 07-10-2025 |
176
|
-99.99% | 1,874,610.52% |
|
||
| 4214 |
SnapX
4214
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
156
|
-99.98% | 609,539.77% |
|
||
| 4215 |
DogeCash
4215
DOGEC
|
$0.000198 | $8,515.84 | 29-12-2023 |
824
|
-100.00% | 4,297,716,384.15% |
|
||
| 4216 |
BrickBlock
4216
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2722
|
-99.98% | 491,344.83% |
|
||
| 4217 |
Prime-XI
4217
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3003
|
-98.93% | 9,243.60% |
|
||
| 4218 |
AT&T Tokenized Stock (Ondo)
4218
Ton
|
$29.05 | $29.60 | 24-03-2026 |
8
|
-1.88% | 1.92% |
|
||
| 4219 |
BROTHER
4219
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3000
|
-99.91% | 107,672.53% |
|
||
| 4220 |
VanEck CLO Tokenized ETF (Ondo)
4220
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
33
|
-0.33% | 0.33% |
|
||
| 4221 |
Coin2.1
4221
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3000
|
-95.19% | 1,980.98% |
|
||
| 4222 |
Platypus Finance
4222
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1536
|
-100.00% | 27,228,968.83% |
|
||
| 4223 |
The White Lion
4223
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
470
|
-99.99% | 1,232,359.77% |
|
||
| 4224 |
Mrweb Finance v2
4224
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1324
|
-100.00% | 7,277,265.92% |
|
||
| 4225 |
FantomStarter
4225
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1597
|
-99.99% | 888,597.44% |
|
||
| 4226 |
AST SpaceMobile Tokenized Stock (Ondo)
4226
ASTSon
|
$83.59 | $97.14 | 25-03-2026 |
7
|
-13.94% | 16.20% |
|
||
| 4227 |
BillaryCoin
4227
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2767
|
-98.10% | 5,152.53% |
|
||
| 4228 |
PERI Finance
4228
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1786
|
-100.00% | 5,482,733.78% |
|
||
| 4229 |
Regalcoin
4229
REC
|
$0.000185 | $97.85 | 28-10-2017 |
3077
|
-100.00% | 52,770,980.16% |
|
||
| 4230 |
Juice Finance
4230
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
723
|
-99.99% | 1,365,682.44% |
|
||
| 4231 |
VIVO
4231
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3019
|
-100.00% | 4,744,457.46% |
|
||
| 4232 |
FrontFanz
4232
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
778
|
-99.99% | 750,242.24% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2324
|
-100.00% | 3,946,065.61% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$156.63 | $97,210.46 | 12-05-2021 |
1785
|
-99.84% | 61,963.84% |
|
||
| 4235 |
Pacoca
4235
PACOCA
|
$0.00000670 | $0.482060 | 13-10-2021 |
1631
|
-100.00% | 7,195,902.40% |
|
||
| 4236 |
VIP Tokens
4236
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2225
|
-98.78% | 8,073.50% |
|
||
| 4237 |
WagyuSwap
4237
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1597
|
-100.00% | 18,773,975.81% |
|
||
| 4238 |
Zyberswap
4238
ZYB
|
$0.000379 | $23.15 | 20-02-2023 |
1136
|
-100.00% | 6,109,592.90% |
|
||
| 4239 |
Aster AI
4239
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
138
|
-91.84% | 1,125.41% |
|
||
| 4240 |
Onix
4240
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3045
|
-99.82% | 55,961.31% |
|
||
| 4241 |
Swirge
4241
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1786
|
-99.99% | 819,548.95% |
|
||
| 4242 |
Ride My Car
4242
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2901
|
-97.90% | 4,653.79% |
|
||
| 4243 |
Citigroup Tokenized Stock (Ondo)
4243
Con
|
$113.47 | $125.33 | 09-02-2026 |
51
|
-9.47% | 10.46% |
|
||
| 4244 |
ABDS Token
4244
ABDS
|
$0.000679 | $1.3325 | 10-11-2024 |
507
|
-99.95% | 196,013.27% |
|
||
| 4245 |
Destiny
4245
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3664
|
-99.80% | 49,824.11% |
|
||
| 4246 |
Rune
4246
XRUNE
|
$0.411941 | $633.05 | 31-10-2021 |
1613
|
-99.93% | 153,573.84% |
|
||
| 4247 |
Ford Motor Tokenized Stock (Ondo)
4247
Fon
|
$11.59 | $14.77 | 26-02-2026 |
34
|
-21.53% | 27.44% |
|
||
| 4248 |
iShares Semiconductor Tokenized ETF (Ondo)
4248
SOXXon
|
$327.30 | $347.10 | 25-03-2026 |
7
|
-5.71% | 6.05% |
|
||
| 4249 |
AllSafe
4249
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3201
|
-99.87% | 76,385.46% |
|
||
| 4250 |
Sia Cash Coin
4250
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1449
|
-100.00% | 636,236,703.93% |
|
34.444 Monedas Monitoreadas - Página 85 de 689