Cap Mercado $3.31T
-0.3%
Volumen 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ARK DeFAI
4201
ARK
|
$38.20 | $41.54 | 15-11-2025 |
14
|
-8.05% | 8.75% |
|
||
| 4202 |
XT.com Token
4202
XT
|
$5.15 | $20.61 | 17-11-2021 |
1473
|
-75.02% | 300.36% |
|
||
| 4203 |
MATAR AI
4203
MATAR
|
$0.054515 | $5.97 | 22-05-2024 |
556
|
-99.09% | 10,856.94% |
|
||
| 4204 |
Beyond Gaming
4204
BDG
|
$0.00000246 | $0.003395 | 24-06-2025 |
158
|
-99.93% | 137,689.68% |
|
||
| 4205 |
wstUSDT
4205
WSTUSDT
|
$1.0854 | $1.1777 | 15-11-2024 |
379
|
-7.84% | 8.50% |
|
||
| 4206 |
Best Wallet
4206
BEST
|
$0.006444 | $0.006837 | 28-11-2025 |
1
|
-5.75% | 6.10% |
|
||
| 4207 |
HTX
4207
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
361
|
-50.34% | 101.37% |
|
||
| 4208 |
CrypGPT TOKEN
4208
CGPT
|
$2.51 | $2.58 | 28-11-2025 |
1
|
-2.78% | 2.86% |
|
||
| 4209 |
AI Metaverse
4209
AIM
|
$0.00000030 | $0.017992 | 10-09-2024 |
445
|
-100.00% | 5,997,157.47% |
|
||
| 4210 |
Token Ethereum Bridged ZED20
4210
ETH.Z
|
$3,004.16 | $4,939.45 | 24-08-2025 |
97
|
-39.18% | 64.42% |
|
||
| 4211 |
Syndicate
4211
SYND
|
$0.118867 | $0.501244 | 07-10-2025 |
53
|
-76.29% | 321.68% |
|
||
| 4212 |
Atleta Network
4212
ATLA
|
$23.65 | $59.25 | 21-10-2025 |
39
|
-60.08% | 150.51% |
|
||
| 4213 |
Cryptonex
4213
CNX
|
$46.39 | $64.33 | 06-10-2025 |
54
|
-27.88% | 38.66% |
|
||
| 4214 |
Portals
4214
PORTALS
|
$0.015327 | $0.144433 | 20-09-2025 |
70
|
-89.39% | 842.35% |
|
||
| 4215 |
Avici
4215
AVICI
|
$5.76 | $7.43 | 26-11-2025 |
3
|
-22.49% | 29.01% |
|
||
| 4216 |
Weber Energy Network
4216
$WEN
|
$2.51 | $9.58 | 18-10-2025 |
42
|
-73.81% | 281.89% |
|
||
| 4217 |
Wrapped Plasma
4217
WXPL
|
$0.213834 | $0.567142 | 01-11-2025 |
28
|
-62.30% | 165.23% |
|
||
| 4218 |
ETH6900
4218
ETH6900
|
$0.010779 | $0.038909 | 25-11-2025 |
4
|
-72.30% | 260.96% |
|
||
| 4219 |
GAME by Virtuals
4219
GAME
|
$0.022140 | $0.384236 | 01-01-2025 |
332
|
-94.24% | 1,635.48% |
|
||
| 4220 |
Black Phoenix
4220
BPX
|
$2.66 | $3.38 | 07-01-2025 |
326
|
-21.33% | 27.12% |
|
||
| 4221 |
Bitcoin 6900
4221
BTC6900
|
$0.008452 | $0.060908 | 25-11-2025 |
4
|
-86.12% | 620.63% |
|
||
| 4222 |
The Innovation Game
4222
TIG
|
$0.804797 | $4.25 | 02-12-2024 |
362
|
-81.08% | 428.40% |
|
||
| 4223 |
Levva Protocol
4223
LVVA
|
$0.002543 | $0.007239 | 05-09-2025 |
85
|
-64.87% | 184.67% |
|
||
| 4224 |
CoinW Token
4224
CWT
|
$0.303273 | $1.2723 | 04-09-2025 |
86
|
-76.16% | 319.53% |
|
||
| 4225 |
ai16z
4225
AI16Z
|
$0.007892 | $2.40 | 02-01-2025 |
331
|
-99.67% | 30,363.75% |
|
||
| 4226 |
Spintop
4226
SPIN
|
$0.000178 | $0.642807 | 24-12-2021 |
1436
|
-99.97% | 360,926.10% |
|
||
| 4227 |
xMoney
4227
XMN
|
$0.043698 | $0.112956 | 09-10-2025 |
51
|
-61.31% | 158.49% |
|
||
| 4228 |
Cash
4228
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
20
|
-4.07% | 4.24% |
|
||
| 4229 |
Bitcoin Hyper
4229
HYPER
|
$0.016079 | $0.036520 | 27-11-2025 |
2
|
-55.97% | 127.13% |
|
||
| 4230 |
Arcadeum
4230
ARC
|
$0.036871 | $2.48 | 18-03-2023 |
987
|
-98.51% | 6,614.73% |
|
||
| 4231 |
FUCK LIBRA
4231
LIBRA
|
$0.003216 | $0.030913 | 27-08-2025 |
94
|
-89.60% | 861.12% |
|
||
| 4232 |
Moonwell Artemis
4232
WELL
|
$0.009092 | $0.107290 | 30-10-2024 |
395
|
-91.53% | 1,080.04% |
|
||
| 4233 |
ZND Token
4233
ZND
|
$0.061630 | $0.832518 | 27-11-2024 |
367
|
-92.60% | 1,250.83% |
|
||
| 4234 |
Arbi pepe
4234
PEPE
|
$0.00000456 | $0.027184 | 29-08-2023 |
823
|
-99.98% | 596,566.61% |
|
||
| 4235 |
Kori The Pom
4235
KORI
|
$0.002952 | $0.056661 | 13-07-2025 |
139
|
-94.79% | 1,819.52% |
|
||
| 4236 |
XT Stablecoin XTUSD
4236
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
998
|
-97.65% | 4,163.68% |
|
||
| 4237 |
USDP Stablecoin
4237
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1542
|
-44.53% | 80.27% |
|
||
| 4238 |
Lydia Coins (USAD)
4238
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
37
|
-0.45% | 0.46% |
|
||
| 4239 |
Golden Pact
4239
GOT
|
$21.05 | $26.03 | 05-11-2025 |
24
|
-19.14% | 23.68% |
|
||
| 4240 |
POP Chain
4240
POPCHAIN1
|
$0.110427 | $1.77 | 20-09-2025 |
70
|
-93.78% | 1,506.72% |
|
||
| 4241 |
1 Coin
4241
1
|
$0.009419 | $0.037497 | 05-11-2025 |
24
|
-74.88% | 298.10% |
|
||
| 4242 |
P2P Solutions Foundation
4242
P2PS
|
$272.92 | $449.03 | 24-08-2025 |
97
|
-39.22% | 64.53% |
|
||
| 4243 |
Tether USD Bridged ZEB20
4243
USDT.Z
|
$1.0084 | $1.0392 | 11-10-2025 |
49
|
-2.96% | 3.06% |
|
||
| 4244 |
Ani Grok Companion
4244
ANI
|
$0.001083 | $0.082581 | 24-07-2025 |
128
|
-98.69% | 7,527.81% |
|
||
| 4245 |
Ridges AI
4245
SN62
|
$14.55 | $38.54 | 01-11-2025 |
28
|
-62.24% | 164.80% |
|
||
| 4246 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4246
PI
|
$0.241303 | $144.00 | 17-02-2025 |
285
|
-99.83% | 59,576.53% |
|
||
| 4247 |
Vcitychain
4247
VCITY
|
$0.305278 | $2.07 | 15-04-2025 |
228
|
-85.26% | 578.21% |
|
||
| 4248 |
Play Solana
4248
PLAYSOLANA1
|
$0.004427 | $0.016068 | 14-11-2025 |
15
|
-72.45% | 262.98% |
|
||
| 4249 |
Froggie
4249
FROGGIE
|
$0.008700 | $0.087953 | 11-09-2025 |
79
|
-90.11% | 910.91% |
|
||
| 4250 |
Kyrrex
4250
KRRX
|
$0.107632 | $1.2001 | 21-12-2021 |
1439
|
-91.03% | 1,015.04% |
|
33.733 Monedas Monitoreadas - Página 85 de 675