Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
FinTab
4201
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1759
|
-99.58% | 23,956.52% |
|
||
| 4202 |
Won Chang
4202
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
219
|
-99.99% | 848,334.89% |
|
||
| 4203 |
Boo Finance
4203
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1571
|
-100.00% | 2,875,947.11% |
|
||
| 4204 |
Texas Instruments Tokenized Stock (Ondo)
4204
TXNon
|
$233.48 | $234.48 | 20-04-2026 |
2
|
-0.42% | 0.43% |
|
||
| 4205 |
FantomStarter
4205
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1618
|
-99.99% | 775,167.55% |
|
||
| 4206 |
DigitalNote
4206
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3028
|
-99.99% | 974,626.89% |
|
||
| 4207 |
ApexToken
4207
APX
|
$0.000071 | $0.9997 | 15-10-2024 |
554
|
-99.99% | 1,408,633.77% |
|
||
| 4208 |
BROTHER
4208
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3021
|
-99.90% | 105,065.62% |
|
||
| 4209 |
AllSafe
4209
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3222
|
-99.87% | 76,385.46% |
|
||
| 4210 |
Zonecoin
4210
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2970
|
-94.74% | 1,801.27% |
|
||
| 4211 |
ZoRobotics
4211
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
316
|
-99.93% | 135,006.78% |
|
||
| 4212 |
Juice Finance
4212
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
744
|
-99.99% | 1,252,780.68% |
|
||
| 4213 |
SolarEdge Technologies Tokenized Stock (Ondo)
4213
SEDGon
|
$40.56 | $52.93 | 26-03-2026 |
27
|
-23.36% | 30.48% |
|
||
| 4214 |
The White Lion
4214
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
491
|
-99.99% | 1,232,359.77% |
|
||
| 4215 |
AT&T Tokenized Stock (Ondo)
4215
Ton
|
$26.39 | $29.60 | 24-03-2026 |
29
|
-10.87% | 12.19% |
|
||
| 4216 |
ON Semiconductor Tokenized Stock (Ondo)
4216
ONon
|
$86.43 | $85.56 | 20-04-2026 |
2
|
1.02% | - |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000732 | $0.482060 | 13-10-2021 |
1652
|
-100.00% | 6,587,221.68% |
|
||
| 4218 |
Ford Motor Tokenized Stock (Ondo)
4218
Fon
|
$13.06 | $14.77 | 26-02-2026 |
55
|
-11.61% | 13.13% |
|
||
| 4219 |
Ekta
4219
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1677
|
-100.00% | 15,025,906.15% |
|
||
| 4220 |
FrontFanz
4220
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
799
|
-99.99% | 720,022.41% |
|
||
| 4221 |
Zyberswap
4221
ZYB
|
$0.000424 | $23.15 | 20-02-2023 |
1157
|
-100.00% | 5,458,920.41% |
|
||
| 4222 |
Rune
4222
XRUNE
|
$0.500497 | $633.05 | 31-10-2021 |
1634
|
-99.92% | 126,383.36% |
|
||
| 4223 |
Talen Energy Tokenized Stock (Ondo)
4223
TLNon
|
$329.85 | $421.72 | 15-01-2026 |
97
|
-21.78% | 27.85% |
|
||
| 4224 |
PERI Finance
4224
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1807
|
-100.00% | 5,565,391.57% |
|
||
| 4225 |
Vanguard Real Estate Tokenized ETF (Ondo)
4225
VNQon
|
$97.30 | $97.75 | 20-04-2026 |
2
|
-0.46% | 0.46% |
|
||
| 4226 |
Ormeus Ecosystem
4226
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2345
|
-100.00% | 3,957,592.88% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$133.46 | $134.00 | 19-04-2026 |
3
|
-0.40% | 0.40% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1618
|
-100.00% | 18,030,056.65% |
|
||
| 4229 |
Tokenbox
4229
TBX
|
$0.000199 | $2.06 | 11-04-2021 |
1837
|
-99.99% | 1,035,511.60% |
|
||
| 4230 |
VanEck CLO Tokenized ETF (Ondo)
4230
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
54
|
-0.19% | 0.19% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
159
|
-91.60% | 1,090.42% |
|
||
| 4232 |
Mercor Finance
4232
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1679
|
-99.98% | 486,201.28% |
|
||
| 4233 |
Ride My Car
4233
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2922
|
-97.85% | 4,543.42% |
|
||
| 4234 |
BERNcash
4234
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3242
|
-95.91% | 2,343.65% |
|
||
| 4235 |
RSGPcoin
4235
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3023
|
-98.55% | 6,813.04% |
|
||
| 4236 |
Swirge
4236
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1807
|
-99.99% | 818,534.65% |
|
||
| 4237 |
iShares MSCI Japan Tokenized ETF (Ondo)
4237
EWJon
|
$88.00 | $90.62 | 17-04-2026 |
5
|
-2.89% | 2.98% |
|
||
| 4238 |
pTokens BTC
4238
PBTC
|
$143.46 | $97,210.46 | 12-05-2021 |
1806
|
-99.85% | 67,660.29% |
|
||
| 4239 | $188.24 | $194.65 | 17-04-2026 |
5
|
-3.30% | 3.41% |
|
|||
| 4240 |
PG&E Tokenized Stock (Ondo)
4240
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
51
|
-9.88% | 10.96% |
|
||
| 4241 |
Snowball Finance
4241
SNOB
|
$0.000339 | $4.39 | 25-08-2021 |
1701
|
-99.99% | 1,293,040.72% |
|
||
| 4242 |
BullPerks
4242
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1602
|
-99.99% | 1,368,280.68% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1609
|
-100.00% | 2,350,010.18% |
|
||
| 4244 | $223.87 | $236.35 | 15-04-2026 |
7
|
-5.28% | 5.57% |
|
|||
| 4245 | $66.37 | $66.02 | 09-04-2026 |
13
|
0.54% | - |
|
|||
| 4246 |
Ojamu
4246
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1618
|
-100.00% | 5,234,401.16% |
|
||
| 4247 |
delta.theta
4247
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1704
|
-100.00% | 2,238,112.27% |
|
||
| 4248 |
Eaton Tokenized Stock (Ondo)
4248
ETNon
|
$408.46 | $409.30 | 14-04-2026 |
8
|
-0.20% | 0.20% |
|
||
| 4249 |
Etho Protocol / Ether-1
4249
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1783
|
-99.99% | 1,484,009.35% |
|
||
| 4250 |
Mozaic
4250
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
830
|
-100.00% | 2,214,563.92% |
|
34.514 Monedas Monitoreadas - Página 85 de 691