Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ink Protocol
4201
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2983
|
-99.99% | 1,793,460.92% |
|
||
| 4202 |
FinTab
4202
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1768
|
-99.58% | 23,682.63% |
|
||
| 4203 |
PowerTrade Fuel
4203
PTF
|
$0.000130 | $2.66 | 06-04-2021 |
1851
|
-100.00% | 2,044,240.30% |
|
||
| 4204 |
GoByte
4204
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3030
|
-100.00% | 36,261,265.93% |
|
||
| 4205 |
Won Chang
4205
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
228
|
-99.99% | 848,334.89% |
|
||
| 4206 |
Talen Energy Tokenized Stock (Ondo)
4206
TLNon
|
$372.45 | $421.72 | 15-01-2026 |
106
|
-11.68% | 13.23% |
|
||
| 4207 |
BROTHER
4207
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3030
|
-99.90% | 101,058.44% |
|
||
| 4208 |
FantomStarter
4208
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1627
|
-99.99% | 775,774.59% |
|
||
| 4209 |
BunnyToken
4209
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2771
|
-99.91% | 108,137.50% |
|
||
| 4210 |
PG&E Tokenized Stock (Ondo)
4210
PCGon
|
$16.70 | $19.14 | 02-03-2026 |
60
|
-12.78% | 14.65% |
|
||
| 4211 |
Boo Finance
4211
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1580
|
-100.00% | 2,935,619.02% |
|
||
| 4212 |
Cipher Mining Tokenized Stock (Ondo)
4212
CIFRon
|
$17.77 | $19.91 | 23-04-2026 |
8
|
-10.73% | 12.02% |
|
||
| 4213 |
Zynecoin
4213
ZYN
|
$0.000067 | $5.24 | 07-04-2020 |
2215
|
-100.00% | 7,816,359.96% |
|
||
| 4214 |
ZoRobotics
4214
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
325
|
-99.93% | 135,766.08% |
|
||
| 4215 |
BlockBank
4215
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1810
|
-100.00% | 2,601,502.54% |
|
||
| 4216 |
Welltrado
4216
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2179
|
-99.99% | 830,783.94% |
|
||
| 4217 |
ON Semiconductor Tokenized Stock (Ondo)
4217
ONon
|
$100.87 | $100.88 | 30-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4218 |
Ekta
4218
EKTA
|
$0.000078 | $10.42 | 18-09-2021 |
1686
|
-100.00% | 13,350,297.93% |
|
||
| 4219 |
Wrapped PKT
4219
WPKT
|
$0.000043 | $0.079828 | 24-01-2023 |
1193
|
-99.95% | 184,298.31% |
|
||
| 4220 |
Zonecoin
4220
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2979
|
-94.70% | 1,786.31% |
|
||
| 4221 |
Mrweb Finance v2
4221
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1354
|
-100.00% | 7,211,952.59% |
|
||
| 4222 |
iShares MSCI Japan Tokenized ETF (Ondo)
4222
EWJon
|
$87.95 | $90.62 | 17-04-2026 |
14
|
-2.94% | 3.03% |
|
||
| 4223 |
Juice Finance
4223
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
753
|
-99.99% | 1,269,852.67% |
|
||
| 4224 |
Vanguard Real Estate Tokenized ETF (Ondo)
4224
VNQon
|
$96.88 | $97.79 | 21-04-2026 |
10
|
-0.93% | 0.94% |
|
||
| 4225 |
Rune
4225
XRUNE
|
$0.502375 | $633.05 | 31-10-2021 |
1643
|
-99.92% | 125,910.64% |
|
||
| 4226 |
FrontFanz
4226
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
808
|
-99.99% | 734,867.52% |
|
||
| 4227 |
Theresa May Coin
4227
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3039
|
-97.56% | 4,005.08% |
|
||
| 4228 |
Pacoca
4228
PACOCA
|
$0.00000709 | $0.482060 | 13-10-2021 |
1661
|
-100.00% | 6,801,934.72% |
|
||
| 4229 |
PERI Finance
4229
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1816
|
-100.00% | 5,565,391.57% |
|
||
| 4230 |
The White Lion
4230
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
500
|
-99.99% | 1,421,968.96% |
|
||
| 4231 |
DigitalNote
4231
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3037
|
-99.99% | 996,493.14% |
|
||
| 4232 |
Zyberswap
4232
ZYB
|
$0.000406 | $23.15 | 20-02-2023 |
1166
|
-100.00% | 5,698,295.01% |
|
||
| 4233 |
Aster AI
4233
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
168
|
-91.33% | 1,053.46% |
|
||
| 4234 |
VanEck CLO Tokenized ETF (Ondo)
4234
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
2
|
- | - |
|
||
| 4235 |
Onix
4235
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3075
|
-99.82% | 55,961.31% |
|
||
| 4236 |
Swirge
4236
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1816
|
-99.99% | 778,181.22% |
|
||
| 4237 |
WagyuSwap
4237
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1627
|
-100.00% | 18,451,251.84% |
|
||
| 4238 |
Mercor Finance
4238
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1688
|
-99.98% | 485,241.44% |
|
||
| 4239 |
BiosCrypto
4239
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3301
|
-99.58% | 23,468.79% |
|
||
| 4240 |
Northrop Grumman Tokenized Stock (Ondo)
4240
NOCon
|
$573.52 | $712.59 | 02-04-2026 |
29
|
-19.52% | 24.25% |
|
||
| 4241 | $219.97 | $236.35 | 15-04-2026 |
16
|
-6.93% | 7.45% |
|
|||
| 4242 |
TokenDesk
4242
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2937
|
-99.99% | 811,041.81% |
|
||
| 4243 |
VIP Tokens
4243
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2255
|
-98.86% | 8,704.22% |
|
||
| 4244 |
BrickBlock
4244
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2752
|
-99.99% | 696,147.28% |
|
||
| 4245 | $82.40 | $82.86 | 03-04-2026 |
28
|
-0.55% | 0.55% |
|
|||
| 4246 | $178.32 | $194.65 | 17-04-2026 |
14
|
-8.39% | 9.16% |
|
|||
| 4247 |
pTokens BTC
4247
PBTC
|
$139.06 | $97,210.46 | 12-05-2021 |
1815
|
-99.86% | 69,802.90% |
|
||
| 4248 |
Analog Devices Tokenized Stock (Ondo)
4248
ADIon
|
$398.58 | $407.15 | 23-04-2026 |
8
|
-2.11% | 2.15% |
|
||
| 4249 |
Atari Token
4249
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1823
|
-100.00% | 62,160,914.00% |
|
||
| 4250 |
ApexToken
4250
APX
|
$0.000049 | $0.9997 | 15-10-2024 |
563
|
-100.00% | 2,038,632.23% |
|
34.558 Monedas Monitoreadas - Página 85 de 692