Cap Mercado $2.53T
-3.01%
Volumen 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sora Validator Token
4201
SVALTK
|
$0.003839 | $31.95 | 23-02-2025 |
358
|
-99.99% | 832,322.63% |
|
||
| 4202 |
LetItRide
4202
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2911
|
-97.59% | 4,048.20% |
|
||
| 4203 |
Mars Battle
4203
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
671
|
-99.93% | 153,281.67% |
|
||
| 4204 |
MCOIN
4204
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
512
|
-99.95% | 195,589.00% |
|
||
| 4205 |
Boundless Network
4205
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
258
|
-99.80% | 49,334.10% |
|
||
| 4206 |
AntiLitecoin
4206
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2897
|
-95.03% | 1,912.61% |
|
||
| 4207 |
Mate
4207
MATE
|
$0.000541 | $0.728388 | 26-08-2021 |
1635
|
-99.93% | 134,537.40% |
|
||
| 4208 |
STAGE
4208
STAGE
|
$0.00000094 | $0.004388 | 16-12-2024 |
427
|
-99.98% | 464,756.31% |
|
||
| 4209 |
Johnson & Johnson Tokenized Stock (Ondo)
4209
JNJon
|
$243.20 | $245.82 | 12-02-2026 |
4
|
-1.07% | 1.08% |
|
||
| 4210 |
nDEX - Indexed Finance
4210
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1838
|
-99.99% | 1,720,333.38% |
|
||
| 4211 |
BiShares
4211
BISON
|
$0.003195 | $42.98 | 16-08-2021 |
1645
|
-99.99% | 1,345,371.71% |
|
||
| 4212 |
Ooki Protocol
4212
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1515
|
-100.00% | 63,972,739.25% |
|
||
| 4213 |
Chronos
4213
CRX
|
$0.000018 | $0.109660 | 11-01-2018 |
2958
|
-99.98% | 605,555.58% |
|
||
| 4214 |
Magical Blocks
4214
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
800
|
-99.99% | 1,742,566.37% |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000876 | $0.071395 | 13-05-2021 |
1740
|
-99.99% | 815,099.93% |
|
||
| 4216 | $35.17 | $75.23 | 20-01-2026 |
27
|
-53.24% | 113.87% |
|
|||
| 4217 |
Citigroup Tokenized Stock (Ondo)
4217
Con
|
$110.96 | $125.33 | 09-02-2026 |
7
|
-11.47% | 12.96% |
|
||
| 4218 |
TEKcoin
4218
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4253
|
-100.00% | 81,616,976.22% |
|
||
| 4219 |
ShoeFy
4219
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1553
|
-99.99% | 1,761,785.02% |
|
||
| 4220 |
CRDT
4220
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1988
|
-99.96% | 281,265.34% |
|
||
| 4221 |
Hyper Finance
4221
HYFI
|
$0.000039 | $0.429374 | 11-05-2021 |
1742
|
-99.99% | 1,087,913.61% |
|
||
| 4222 |
Gamerse
4222
LFG
|
$0.00000704 | $0.348351 | 31-10-2021 |
1569
|
-100.00% | 4,950,875.07% |
|
||
| 4223 |
Rigetti Computing Tokenized Stock (Ondo)
4223
RGTIon
|
$16.05 | $26.11 | 20-01-2026 |
27
|
-38.53% | 62.68% |
|
||
| 4224 |
Ink Protocol
4224
XNK
|
$0.00000258 | $0.129244 | 01-03-2018 |
2909
|
-100.00% | 5,017,136.01% |
|
||
| 4225 |
MMOCoin
4225
MMO
|
$0.000015 | $4.40 | 22-11-2019 |
2278
|
-100.00% | 28,412,401.62% |
|
||
| 4226 |
TAGRcoin
4226
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2949
|
-98.87% | 8,779.48% |
|
||
| 4227 |
Analog Devices Tokenized Stock (Ondo)
4227
ADIon
|
$328.97 | $339.45 | 06-02-2026 |
10
|
-3.09% | 3.19% |
|
||
| 4228 |
AKA Liberty
4228
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
281
|
-99.93% | 143,093.02% |
|
||
| 4229 |
CryptoWorldX Token
4229
CWXT
|
$0.000017 | $0.004568 | 14-05-2021 |
1739
|
-99.62% | 26,258.09% |
|
||
| 4230 |
BenjiRolls
4230
BENJI
|
$0.000051 | $0.031747 | 22-01-2018 |
2947
|
-99.84% | 62,728.47% |
|
||
| 4231 |
PIECoin
4231
PIE
|
$0.000092 | $0.007104 | 24-03-2018 |
2886
|
-98.70% | 7,619.24% |
|
||
| 4232 |
SAFE DEAL
4232
SFD
|
$0.000024 | $37.18 | 20-05-2021 |
1733
|
-100.00% | 158,063,851.03% |
|
||
| 4233 |
Southern Tokenized Stock (Ondo)
4233
SOon
|
$94.94 | $94.96 | 14-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4234 |
ODIN PROTOCOL
4234
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
776
|
-99.99% | 720,851.73% |
|
||
| 4235 |
RTX Tokenized Stock (Ondo)
4235
RTXon
|
$199.60 | $206.91 | 04-02-2026 |
12
|
-3.53% | 3.66% |
|
||
| 4236 |
Knit Finance
4236
KFT
|
$0.000163 | $3.50 | 02-09-2021 |
1628
|
-100.00% | 2,142,467.88% |
|
||
| 4237 |
Bank of America Tokenized Stock (Ondo)
4237
BACon
|
$52.49 | $56.85 | 06-02-2026 |
10
|
-7.66% | 8.30% |
|
||
| 4238 |
Exverse
4238
EXVG
|
$0.000020 | $0.157320 | 27-05-2024 |
630
|
-99.99% | 768,211.89% |
|
||
| 4239 |
BSClaunch
4239
BSL
|
$0.000335 | $3.43 | 27-05-2021 |
1726
|
-99.99% | 1,024,351.69% |
|
||
| 4240 |
MetaShooter
4240
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1396
|
-99.99% | 1,211,968.24% |
|
||
| 4241 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4241
NIKLon
|
$18.38 | $21.71 | 26-01-2026 |
21
|
-15.36% | 18.15% |
|
||
| 4242 |
Moonft
4242
MTC
|
$0.001783 | $37.94 | 31-12-2024 |
412
|
-100.00% | 2,127,726.34% |
|
||
| 4243 |
ETNA Network
4243
ETNA
|
$0.000046 | $1.4992 | 13-05-2021 |
1740
|
-100.00% | 3,288,881.15% |
|
||
| 4244 |
Terran Coin
4244
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1348
|
-100.00% | 20,219,155.57% |
|
||
| 4245 |
VCHAT Token
4245
VCT
|
$0.000035 | $1.3397 | 04-09-2025 |
165
|
-100.00% | 3,813,076.72% |
|
||
| 4246 |
Salad
4246
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
941
|
-100.00% | 2,002,053.37% |
|
||
| 4247 |
Arista Networks Tokenized Stock (Ondo)
4247
ANETon
|
$140.19 | $157.30 | 12-02-2026 |
4
|
-10.88% | 12.21% |
|
||
| 4248 |
Bullish Tokenized Stock (Ondo)
4248
BLSHon
|
$30.68 | $39.98 | 12-01-2026 |
35
|
-23.26% | 30.32% |
|
||
| 4249 |
Denison Mines Tokenized Stock (Ondo)
4249
DNNon
|
$3.79 | $4.30 | 29-01-2026 |
18
|
-12.05% | 13.70% |
|
||
| 4250 | $23.88 | $25.50 | 29-01-2026 |
18
|
-6.33% | 6.76% |
|
34.234 Monedas Monitoreadas - Página 85 de 685