Cap Mercado $3.25T
-4.3%
Volumen 24h $264.44B
7.34%
BTC % 55.13%
0.27%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $91.54 | $91.56 | 15-01-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 4202 |
Luna Rush
4202
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1451
|
-100.00% | 7,384,043.60% |
|
||
| 4203 |
SoFi Technologies Tokenized Stock (Ondo)
4203
SOFIon
|
$25.71 | $28.13 | 09-01-2026 |
11
|
-8.62% | 9.43% |
|
||
| 4204 |
B2Gold Tokenized Stock (Ondo)
4204
BTGon
|
$4.87 | $4.76 | 12-01-2026 |
8
|
2.31% | - |
|
||
| 4205 |
Coupang Tokenized Stock (Ondo)
4205
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
7
|
-5.40% | 5.71% |
|
||
| 4206 | $336.21 | $345.34 | 13-01-2026 |
7
|
-2.64% | 2.72% |
|
|||
| 4207 | $23.54 | $23.63 | 14-01-2026 |
6
|
-0.42% | 0.42% |
|
|||
| 4208 |
iShares AAA CLO Tokenized ETF (Ondo)
4208
CLOAon
|
$51.92 | $51.83 | 19-01-2026 |
1
|
0.17% | - |
|
||
| 4209 | $89.38 | $91.41 | 15-01-2026 |
5
|
-2.23% | 2.28% |
|
|||
| 4210 |
SPDR Gold Shares Tokenized Stock (Ondo)
4210
GLDon
|
$437.31 | $426.21 | 14-01-2026 |
6
|
2.60% | - |
|
||
| 4211 |
RedFOX Labs
4211
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1747
|
-100.00% | 255,552,900.00% |
|
||
| 4212 |
Grab Holdings Tokenized Stock (Ondo)
4212
GRABon
|
$4.45 | $4.94 | 12-01-2026 |
8
|
-9.86% | 10.94% |
|
||
| 4213 |
Art de Finance
4213
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
964
|
-100.00% | 1,001,455,205.04% |
|
||
| 4214 |
AbbVie Tokenized Stock (Ondo)
4214
ABBVon
|
$214.62 | $227.64 | 08-01-2026 |
12
|
-5.72% | 6.07% |
|
||
| 4215 |
Plug Power Tokenized Stock (Ondo)
4215
PLUGon
|
$2.32 | $2.41 | 16-01-2026 |
4
|
-3.71% | 3.86% |
|
||
| 4216 | $23.61 | $24.25 | 14-01-2026 |
6
|
-2.64% | 2.71% |
|
|||
| 4217 |
Trip.com Group Tokenized Stock (Ondo)
4217
TCOMon
|
$61.07 | $78.97 | 12-01-2026 |
8
|
-22.67% | 29.31% |
|
||
| 4218 |
Terawulf Tokenized Stock (Ondo)
4218
WULFon
|
$13.49 | $14.43 | 14-01-2026 |
6
|
-6.50% | 6.96% |
|
||
| 4219 |
AMC Entertainment Tokenized Stock (Ondo)
4219
AMCon
|
$1.58 | $1.76 | 12-01-2026 |
8
|
-10.11% | 11.25% |
|
||
| 4220 |
Elementeum
4220
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2443
|
-99.99% | 1,711,604.38% |
|
||
| 4221 |
Islander
4221
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1473
|
-100.00% | 4,013,556.60% |
|
||
| 4222 |
Li Auto Tokenized Stock (Ondo)
4222
LIon
|
$15.83 | $17.15 | 12-01-2026 |
8
|
-7.72% | 8.36% |
|
||
| 4223 |
NextEra Energy Tokenized Stock (Ondo)
4223
NEEon
|
$83.09 | $83.78 | 16-01-2026 |
4
|
-0.82% | 0.83% |
|
||
| 4224 |
Talen Energy Tokenized Stock (Ondo)
4224
TLNon
|
$359.41 | $421.72 | 15-01-2026 |
5
|
-14.77% | 17.34% |
|
||
| 4225 | $13.96 | $13.98 | 14-01-2026 |
6
|
-0.13% | 0.13% |
|
|||
| 4226 |
Block Tokenized Stock (Ondo)
4226
XYZon
|
$65.93 | $68.12 | 13-01-2026 |
7
|
-3.22% | 3.33% |
|
||
| 4227 |
Deere Tokenized Stock (Ondo)
4227
DEon
|
$511.56 | $516.89 | 16-01-2026 |
4
|
-1.03% | 1.04% |
|
||
| 4228 | $621.97 | $628.81 | 16-01-2026 |
4
|
-1.09% | 1.10% |
|
|||
| 4229 |
Synthetify
4229
SNY
|
$0.000011 | $7.46 | 09-09-2021 |
1594
|
-100.00% | 67,612,165.69% |
|
||
| 4230 |
Intuitive Surgical Tokenized Stock (Ondo)
4230
ISRGon
|
$527.28 | $588.28 | 08-01-2026 |
12
|
-10.37% | 11.57% |
|
||
| 4231 |
Gemini Space Station Tokenized Stock (Ondo)
4231
GEMIon
|
$10.40 | $11.24 | 16-01-2026 |
4
|
-7.49% | 8.10% |
|
||
| 4232 |
pumpBTC (Rehypothecated BTC)
4232
PUMPBTC
|
$0.024164 | $122,778.34 | 05-10-2025 |
107
|
-100.00% | 508,102,640.06% |
|
||
| 4233 |
Applied Materials Tokenized Stock (Ondo)
4233
AMATon
|
$317.26 | $328.18 | 17-01-2026 |
3
|
-3.33% | 3.44% |
|
||
| 4234 |
Rivian Automotive Tokenized Stock (Ondo)
4234
RIVNon
|
$15.98 | $20.80 | 08-01-2026 |
12
|
-23.18% | 30.17% |
|
||
| 4235 |
Cipher Mining Tokenized Stock (Ondo)
4235
CIFRon
|
$18.26 | $19.34 | 16-01-2026 |
4
|
-5.57% | 5.90% |
|
||
| 4236 |
Realvirm
4236
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
376
|
-99.99% | 763,617.70% |
|
||
| 4237 |
PG&E Tokenized Stock (Ondo)
4237
PCGon
|
$15.43 | $15.82 | 14-01-2026 |
6
|
-2.46% | 2.52% |
|
||
| 4238 |
KLA Tokenized Stock (Ondo)
4238
KLACon
|
$1,504.35 | $1,582.82 | 16-01-2026 |
4
|
-4.96% | 5.22% |
|
||
| 4239 |
Merck Tokenized Stock (Ondo)
4239
MRKon
|
$108.83 | $111.50 | 15-01-2026 |
5
|
-2.39% | 2.45% |
|
||
| 4240 |
Amgen Tokenized Stock (Ondo)
4240
AMGNon
|
$328.84 | $335.89 | 08-01-2026 |
12
|
-2.10% | 2.14% |
|
||
| 4241 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4241
BBAIon
|
$5.96 | $6.52 | 15-01-2026 |
5
|
-8.48% | 9.26% |
|
||
| 4242 |
ProShares Short QQQ Tokenized Stock (Ondo)
4242
PSQon
|
$30.51 | $30.18 | 14-01-2026 |
6
|
1.08% | - |
|
||
| 4243 | $50.50 | $50.57 | 18-01-2026 |
2
|
-0.14% | 0.14% |
|
|||
| 4244 |
Analog Devices Tokenized Stock (Ondo)
4244
ADIon
|
$297.35 | $310.65 | 09-01-2026 |
11
|
-4.28% | 4.47% |
|
||
| 4245 |
Carvana Tokenized Stock (Ondo)
4245
CVNAon
|
$445.66 | $470.41 | 12-01-2026 |
8
|
-5.26% | 5.55% |
|
||
| 4246 |
Caterpillar Tokenized Stock (Ondo)
4246
CATon
|
$629.62 | $653.57 | 16-01-2026 |
4
|
-3.67% | 3.80% |
|
||
| 4247 |
Snap Tokenized Stock (Ondo)
4247
SNAPon
|
$7.32 | $8.51 | 08-01-2026 |
12
|
-13.95% | 16.22% |
|
||
| 4248 |
iShares Flexible Income Tokenized ETF (Ondo)
4248
BINCon
|
$52.83 | $53.37 | 13-01-2026 |
7
|
-1.01% | 1.02% |
|
||
| 4249 |
Kanzhun Tokenized Stock (Ondo)
4249
BZon
|
$19.18 | $19.31 | 09-01-2026 |
11
|
-0.67% | 0.67% |
|
||
| 4250 |
Ondas Holdings Tokenized Stock (Ondo)
4250
ONDSon
|
$13.25 | $14.74 | 09-01-2026 |
11
|
-10.16% | 11.30% |
|
34.078 Monedas Monitoreadas - Página 85 de 682