Cap Mercado $3.31T
-1.38%
Volumen 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Play Solana
4201
PLAYSOLANA1
|
$0.005664 | $0.016068 | 14-11-2025 |
25
|
-64.75% | 183.70% |
|
||
| 4202 |
POP Chain
4202
POPCHAIN1
|
$0.160026 | $1.77 | 20-09-2025 |
80
|
-90.98% | 1,008.73% |
|
||
| 4203 |
P2P Solutions Foundation
4203
P2PS
|
$281.97 | $449.03 | 24-08-2025 |
107
|
-37.21% | 59.25% |
|
||
| 4204 |
XT Stablecoin XTUSD
4204
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1008
|
-97.65% | 4,163.98% |
|
||
| 4205 |
SHIB ON SOLANA
4205
SHIB
|
$0.00000862 | $0.002070 | 30-05-2024 |
558
|
-99.58% | 23,898.97% |
|
||
| 4206 |
Dupe
4206
DUPE
|
$0.013437 | $0.031960 | 14-11-2025 |
25
|
-57.96% | 137.86% |
|
||
| 4207 |
BankrCoin
4207
BNKR
|
$0.000227 | $0.001118 | 31-07-2025 |
131
|
-79.68% | 392.23% |
|
||
| 4208 |
Moonwell Artemis
4208
WELL
|
$0.009977 | $0.107290 | 30-10-2024 |
405
|
-90.70% | 975.36% |
|
||
| 4209 |
Tether USD Bridged ZEB20
4209
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
59
|
-3.77% | 3.92% |
|
||
| 4210 |
Ruby Currency
4210
RBC
|
$0.070330 | $11.57 | 29-09-2023 |
802
|
-99.39% | 16,348.85% |
|
||
| 4211 |
WEEX Token
4211
WXT
|
$0.027928 | $0.045693 | 18-09-2025 |
82
|
-38.88% | 63.61% |
|
||
| 4212 |
ZND Token
4212
ZND
|
$0.051063 | $0.832518 | 27-11-2024 |
377
|
-93.87% | 1,530.38% |
|
||
| 4213 |
Ani Grok Companion
4213
ANI
|
$0.001051 | $0.082581 | 24-07-2025 |
138
|
-98.73% | 7,757.35% |
|
||
| 4214 |
Metal Dollar
4214
XMD
|
$1.0012 | $1.0138 | 21-10-2025 |
49
|
-1.24% | 1.26% |
|
||
| 4215 |
MetaDAO (new)
4215
METADAONEW1
|
$5.37 | $5,334.26 | 10-09-2025 |
90
|
-99.90% | 99,291.41% |
|
||
| 4216 |
Security Token Offering
4216
STO
|
$1.84 | $1.88 | 07-12-2025 |
2
|
-2.14% | 2.18% |
|
||
| 4217 |
Kinetiq
4217
KNTQ
|
$0.071366 | $0.102972 | 08-12-2025 |
1
|
-30.69% | 44.29% |
|
||
| 4218 |
Marinade
4218
MNDE
|
$0.069525 | $0.642970 | 08-12-2023 |
732
|
-89.19% | 824.80% |
|
||
| 4219 |
Agent Hustle
4219
HUSTLE
|
$0.004457 | $0.036361 | 31-07-2025 |
131
|
-87.74% | 715.83% |
|
||
| 4220 |
Cloud
4220
CLOUD
|
$0.096830 | $0.621656 | 13-11-2024 |
391
|
-84.42% | 542.01% |
|
||
| 4221 |
xUSD (Arbitrum)
4221
XUSD
|
$0.9979 | $2.02 | 28-02-2023 |
1015
|
-50.68% | 102.77% |
|
||
| 4222 |
Kyrrex
4222
KRRX
|
$0.123202 | $1.2001 | 21-12-2021 |
1449
|
-89.73% | 874.11% |
|
||
| 4223 |
Biconomy Exchange Token
4223
BIT
|
$0.00000579 | $0.000277 | 23-10-2021 |
1508
|
-97.91% | 4,687.41% |
|
||
| 4224 |
Black Phoenix
4224
BPX
|
$0.033864 | $3.38 | 07-01-2025 |
336
|
-99.00% | 9,880.75% |
|
||
| 4225 |
United States Crypto Reserve
4225
USCR
|
$0.019968 | $0.193993 | 12-11-2025 |
27
|
-89.71% | 871.50% |
|
||
| 4226 |
NuCoin
4226
NUC
|
$0.017538 | $1.52 | 31-07-2022 |
1227
|
-98.85% | 8,570.89% |
|
||
| 4227 |
TuringBitChain
4227
TBC
|
$8.14 | $17.13 | 14-09-2025 |
86
|
-52.51% | 110.57% |
|
||
| 4228 |
METTI TOKEN
4228
MTT
|
$39.44 | $143.80 | 15-08-2025 |
116
|
-72.58% | 264.66% |
|
||
| 4229 |
Bullish Degen
4229
BULLISH
|
$0.027701 | $0.048767 | 29-11-2025 |
10
|
-43.20% | 76.05% |
|
||
| 4230 |
Overnight.fi USD+ (Base)
4230
USD+
|
$0.9974 | $1.0838 | 03-02-2025 |
309
|
-7.97% | 8.66% |
|
||
| 4231 |
Umbra
4231
UMBRA
|
$1.3641 | $2.11 | 05-12-2025 |
4
|
-35.36% | 54.71% |
|
||
| 4232 |
Joe Coin
4232
JOE
|
$0.006905 | $0.065100 | 11-08-2025 |
120
|
-89.39% | 842.76% |
|
||
| 4233 |
ONFA
4233
OFT
|
$0.809926 | $0.977234 | 15-09-2025 |
85
|
-17.12% | 20.66% |
|
||
| 4234 |
Edel
4234
EDEL
|
$0.029971 | $0.103058 | 20-11-2025 |
19
|
-70.92% | 243.86% |
|
||
| 4235 |
Datai
4235
DATAI
|
$0.008684 | $0.024986 | 05-12-2025 |
4
|
-65.25% | 187.73% |
|
||
| 4236 |
Solstice USX
4236
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
4
|
-3.20% | 3.31% |
|
||
| 4237 |
RYO Coin
4237
RYO
|
$4.26 | $15.38 | 05-12-2024 |
369
|
-72.28% | 260.76% |
|
||
| 4238 |
GraphAI
4238
GAI
|
$0.062399 | $0.855420 | 14-08-2025 |
117
|
-92.71% | 1,270.90% |
|
||
| 4239 |
A.I Genesis
4239
AIG
|
$0.873654 | $9.84 | 19-02-2024 |
659
|
-91.12% | 1,026.02% |
|
||
| 4240 |
HEX (PulseChain)
4240
HEX
|
$0.003688 | $0.031024 | 08-12-2024 |
366
|
-88.11% | 741.10% |
|
||
| 4241 |
BRL1
4241
BRL1
|
$0.183106 | $0.189802 | 12-11-2025 |
27
|
-3.53% | 3.66% |
|
||
| 4242 |
Omnipair
4242
OMFG
|
$1.0535 | $1.82 | 05-10-2025 |
65
|
-42.11% | 72.75% |
|
||
| 4243 |
Coding Dino
4243
DINO
|
$0.000863 | $0.004332 | 21-05-2025 |
202
|
-80.08% | 401.95% |
|
||
| 4244 |
Checkmate
4244
CHECK
|
$0.013485 | $0.042292 | 21-11-2025 |
18
|
-68.11% | 213.62% |
|
||
| 4245 |
Lava Network
4245
LAVA
|
$0.215044 | $0.238523 | 08-12-2025 |
1
|
-9.84% | 10.92% |
|
||
| 4246 |
Milady Cult Coin
4246
CULT
|
$0.000283 | $0.006273 | 12-12-2024 |
362
|
-95.49% | 2,114.87% |
|
||
| 4247 |
Eigenpie
4247
EGP
|
$0.227591 | $9.66 | 27-09-2024 |
438
|
-97.64% | 4,143.57% |
|
||
| 4248 |
Despend
4248
DSG
|
$28.47 | $30.03 | 06-12-2025 |
3
|
-5.22% | 5.51% |
|
||
| 4249 |
Dignity Gold
4249
DIGAU
|
$9.02 | $120.85 | 23-09-2022 |
1173
|
-92.54% | 1,240.10% |
|
||
| 4250 |
AOL (America Online)
4250
AOL
|
$0.003028 | $0.034849 | 29-08-2025 |
102
|
-91.31% | 1,050.96% |
|
33.777 Monedas Monitoreadas - Página 85 de 676