Cap Mercado $2.80T
0.39%
Volumen 24h $198.44B
-28.55%
BTC % 55.88%
0.28%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
aiRight
4201
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1679
|
-99.91% | 109,041.98% |
|
||
| 4202 |
DuckDaoDime
4202
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1849
|
-100.00% | 2,968,007.46% |
|
||
| 4203 |
Moonray
4203
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
494
|
-99.99% | 1,037,834.89% |
|
||
| 4204 | $214.28 | $233.48 | 17-04-2026 |
9
|
-8.22% | 8.96% |
|
|||
| 4205 |
Vulcano
4205
VULC
|
$0.00000044 | $0.206989 | 02-04-2022 |
1485
|
-100.00% | 46,830,072.20% |
|
||
| 4206 |
AT&T Tokenized Stock (Ondo)
4206
Ton
|
$26.60 | $29.60 | 24-03-2026 |
33
|
-10.16% | 11.31% |
|
||
| 4207 | $95.72 | $96.33 | 10-04-2026 |
16
|
-0.64% | 0.64% |
|
|||
| 4208 |
BitBlocks Finance
4208
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1816
|
-99.90% | 103,135.75% |
|
||
| 4209 |
Sovi Universe
4209
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1503
|
-99.99% | 1,115,861.28% |
|
||
| 4210 |
HeroFi
4210
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1618
|
-99.95% | 202,507.29% |
|
||
| 4211 |
Dalecoin
4211
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3166
|
-99.90% | 103,755.95% |
|
||
| 4212 |
Bitcoin 21
4212
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3018
|
-99.59% | 24,317.46% |
|
||
| 4213 |
iShares MSCI India Tokenized ETF (Ondo)
4213
INDAon
|
$49.34 | $51.31 | 17-04-2026 |
9
|
-3.85% | 4.00% |
|
||
| 4214 |
Litecred
4214
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3058
|
-92.53% | 1,238.76% |
|
||
| 4215 | $94.13 | $94.92 | 08-04-2026 |
18
|
-0.83% | 0.84% |
|
|||
| 4216 |
PUMPAI
4216
PUMPAI
|
$0.00000940 | $0.051228 | 07-01-2025 |
474
|
-99.98% | 545,163.74% |
|
||
| 4217 |
Sora Validator Token
4217
SVALTK
|
$0.007850 | $31.95 | 23-02-2025 |
427
|
-99.98% | 406,956.54% |
|
||
| 4218 |
Nugget Trap Gold Token
4218
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
220
|
-100.00% | 20,441,906.67% |
|
||
| 4219 |
Pinterest Tokenized Stock (Ondo)
4219
PINSon
|
$19.78 | $27.27 | 08-01-2026 |
108
|
-27.47% | 37.88% |
|
||
| 4220 |
Ink Protocol
4220
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2978
|
-99.99% | 1,793,460.92% |
|
||
| 4221 |
FantomStarter
4221
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1622
|
-99.99% | 734,318.63% |
|
||
| 4222 |
Dash AI
4222
DASH
|
$0.000146 | $0.003137 | 07-11-2025 |
170
|
-95.34% | 2,045.70% |
|
||
| 4223 |
FinTab
4223
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1763
|
-99.58% | 23,682.63% |
|
||
| 4224 |
GoByte
4224
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3025
|
-100.00% | 36,261,265.93% |
|
||
| 4225 |
Won Chang
4225
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
223
|
-99.99% | 848,334.89% |
|
||
| 4226 |
DigitalNote
4226
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3032
|
-99.99% | 984,034.58% |
|
||
| 4227 |
Wrapped PKT
4227
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1188
|
-99.94% | 166,746.84% |
|
||
| 4228 |
Drife
4228
$DRF
|
$0.00000321 | $0.259597 | 22-08-2021 |
1708
|
-100.00% | 8,092,071.76% |
|
||
| 4229 |
Boo Finance
4229
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1575
|
-100.00% | 2,875,947.11% |
|
||
| 4230 |
BROTHER
4230
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3025
|
-99.90% | 101,058.44% |
|
||
| 4231 |
BunnyToken
4231
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2766
|
-99.91% | 108,137.50% |
|
||
| 4232 |
BrickBlock
4232
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2747
|
-99.98% | 490,410.27% |
|
||
| 4233 |
ZoRobotics
4233
ZORO
|
$0.000228 | $0.305336 | 10-06-2025 |
320
|
-99.93% | 133,721.24% |
|
||
| 4234 |
BlockBank
4234
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1805
|
-100.00% | 2,601,502.54% |
|
||
| 4235 |
Welltrado
4235
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2174
|
-99.99% | 834,886.00% |
|
||
| 4236 |
Applied Digital Tokenized Stock (Ondo)
4236
APLDon
|
$35.10 | $37.52 | 24-04-2026 |
2
|
-6.45% | 6.90% |
|
||
| 4237 |
Rug World Assets
4237
RWA
|
$0.000284 | $2.20 | 17-04-2024 |
739
|
-99.99% | 772,452.43% |
|
||
| 4238 |
Mrweb Finance v2
4238
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1349
|
-100.00% | 7,099,749.71% |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2974
|
-94.70% | 1,786.31% |
|
||
| 4240 |
Juice Finance
4240
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
748
|
-99.99% | 1,251,023.48% |
|
||
| 4241 |
The White Lion
4241
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
495
|
-99.99% | 1,232,359.77% |
|
||
| 4242 |
Cipher Mining Tokenized Stock (Ondo)
4242
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
3
|
-8.58% | 9.38% |
|
||
| 4243 |
BiosCrypto
4243
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3296
|
-99.52% | 20,735.12% |
|
||
| 4244 |
VanEck Oil Services Tokenized ETF (Ondo)
4244
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
2
|
-1.69% | 1.72% |
|
||
| 4245 |
Ekta
4245
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1681
|
-100.00% | 15,124,461.65% |
|
||
| 4246 |
Pacoca
4246
PACOCA
|
$0.00000719 | $0.482060 | 13-10-2021 |
1656
|
-100.00% | 6,702,628.04% |
|
||
| 4247 |
FrontFanz
4247
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
803
|
-99.99% | 731,468.97% |
|
||
| 4248 |
PERI Finance
4248
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1811
|
-100.00% | 5,565,391.57% |
|
||
| 4249 |
Zyberswap
4249
ZYB
|
$0.000414 | $23.15 | 20-02-2023 |
1161
|
-100.00% | 5,592,646.02% |
|
||
| 4250 |
Rune
4250
XRUNE
|
$0.487399 | $633.05 | 31-10-2021 |
1638
|
-99.92% | 129,782.45% |
|
34.531 Monedas Monitoreadas - Página 85 de 691