Cap Mercado $2.45T
-2.23%
Volumen 24h $171.70B
39.75%
BTC % 54.07%
-0.18%
ETH % 9.42%
-0.84%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mate
4201
MATE
|
$0.000537 | $0.728388 | 26-08-2021 |
1642
|
-99.93% | 135,644.18% |
|
||
| 4202 |
MCOIN
4202
MCOIN
|
$0.00000144 | $0.003002 | 22-09-2024 |
519
|
-99.95% | 208,363.14% |
|
||
| 4203 |
Johnson & Johnson Tokenized Stock (Ondo)
4203
JNJon
|
$243.85 | $248.43 | 20-02-2026 |
3
|
-1.85% | 1.88% |
|
||
| 4204 |
STAGE
4204
STAGE
|
$0.00000092 | $0.004388 | 16-12-2024 |
434
|
-99.98% | 479,489.46% |
|
||
| 4205 |
Mars Battle
4205
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
678
|
-99.94% | 169,676.26% |
|
||
| 4206 |
Visio
4206
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2974
|
-100.00% | 2,225,072.10% |
|
||
| 4207 |
MindCoin
4207
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1681
|
-99.89% | 89,703.23% |
|
||
| 4208 |
BiShares
4208
BISON
|
$0.003236 | $42.98 | 16-08-2021 |
1652
|
-99.99% | 1,328,151.22% |
|
||
| 4209 |
nDEX - Indexed Finance
4209
NDX
|
$0.001618 | $27.82 | 04-02-2021 |
1845
|
-99.99% | 1,719,115.91% |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$115.49 | $125.33 | 09-02-2026 |
14
|
-7.86% | 8.53% |
|
||
| 4211 |
Sora Validator Token
4211
SVALTK
|
$0.003271 | $31.95 | 23-02-2025 |
365
|
-99.99% | 976,928.95% |
|
||
| 4212 |
Magical Blocks
4212
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
807
|
-99.99% | 1,742,566.37% |
|
||
| 4213 |
Coreto
4213
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1560
|
-99.99% | 1,811,718.61% |
|
||
| 4214 |
TEKcoin
4214
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4260
|
-100.00% | 81,616,976.22% |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000854 | $0.071395 | 13-05-2021 |
1747
|
-99.99% | 835,615.91% |
|
||
| 4216 |
CRDT
4216
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1995
|
-99.96% | 281,265.34% |
|
||
| 4217 |
Hyper Finance
4217
HYFI
|
$0.000039 | $0.429374 | 11-05-2021 |
1749
|
-99.99% | 1,087,913.61% |
|
||
| 4218 |
Gamerse
4218
LFG
|
$0.00000721 | $0.348351 | 31-10-2021 |
1576
|
-100.00% | 4,833,403.62% |
|
||
| 4219 |
Chronos
4219
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2965
|
-99.99% | 698,060.06% |
|
||
| 4220 |
Rigetti Computing Tokenized Stock (Ondo)
4220
RGTIon
|
$15.67 | $26.11 | 20-01-2026 |
34
|
-39.98% | 66.60% |
|
||
| 4221 |
Rotten
4221
ROT
|
$0.00000927 | $0.207753 | 04-10-2020 |
1968
|
-100.00% | 2,241,278.68% |
|
||
| 4222 |
Ink Protocol
4222
XNK
|
$0.00000258 | $0.129244 | 01-03-2018 |
2916
|
-100.00% | 5,017,136.01% |
|
||
| 4223 |
iBank
4223
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2960
|
-95.99% | 2,395.30% |
|
||
| 4224 | $29.13 | $75.23 | 20-01-2026 |
34
|
-61.28% | 158.28% |
|
|||
| 4225 |
TAGRcoin
4225
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2956
|
-98.87% | 8,779.48% |
|
||
| 4226 |
AKA Liberty
4226
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
288
|
-99.93% | 143,093.02% |
|
||
| 4227 |
CryptoWorldX Token
4227
CWXT
|
$0.000017 | $0.004568 | 14-05-2021 |
1746
|
-99.62% | 26,258.09% |
|
||
| 4228 |
PIECoin
4228
PIE
|
$0.000092 | $0.007104 | 24-03-2018 |
2893
|
-98.70% | 7,619.24% |
|
||
| 4229 |
TitanSwap
4229
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1656
|
-100.00% | 91,477,479.65% |
|
||
| 4230 |
Exverse
4230
EXVG
|
$0.000030 | $0.157320 | 27-05-2024 |
637
|
-99.98% | 522,209.24% |
|
||
| 4231 |
Southern Tokenized Stock (Ondo)
4231
SOon
|
$94.67 | $94.96 | 14-02-2026 |
9
|
-0.31% | 0.31% |
|
||
| 4232 |
RTX Tokenized Stock (Ondo)
4232
RTXon
|
$205.47 | $206.91 | 04-02-2026 |
19
|
-0.70% | 0.70% |
|
||
| 4233 |
ODIN PROTOCOL
4233
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
783
|
-99.99% | 753,987.94% |
|
||
| 4234 |
Knit Finance
4234
KFT
|
$0.000162 | $3.50 | 02-09-2021 |
1635
|
-100.00% | 2,159,849.84% |
|
||
| 4235 |
Bank of America Tokenized Stock (Ondo)
4235
BACon
|
$52.79 | $56.85 | 06-02-2026 |
17
|
-7.13% | 7.68% |
|
||
| 4236 |
SAFE DEAL
4236
SFD
|
$0.000018 | $37.18 | 20-05-2021 |
1740
|
-100.00% | 206,551,664.90% |
|
||
| 4237 |
Moonft
4237
MTC
|
$0.002082 | $37.94 | 31-12-2024 |
419
|
-99.99% | 1,822,646.04% |
|
||
| 4238 |
MMOCoin
4238
MMO
|
$0.00000968 | $4.40 | 22-11-2019 |
2285
|
-100.00% | 45,450,507.12% |
|
||
| 4239 |
MetaShooter
4239
MHUNT
|
$0.000019 | $0.239274 | 22-04-2022 |
1403
|
-99.99% | 1,237,227.49% |
|
||
| 4240 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4240
NIKLon
|
$19.14 | $21.71 | 26-01-2026 |
28
|
-11.86% | 13.46% |
|
||
| 4241 |
ETNA Network
4241
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1747
|
-100.00% | 3,298,143.24% |
|
||
| 4242 |
BSClaunch
4242
BSL
|
$0.000266 | $3.43 | 27-05-2021 |
1733
|
-99.99% | 1,289,542.72% |
|
||
| 4243 |
Terran Coin
4243
TRR
|
$0.000022 | $4.55 | 09-06-2022 |
1355
|
-100.00% | 20,829,925.34% |
|
||
| 4244 |
Bullish Tokenized Stock (Ondo)
4244
BLSHon
|
$31.80 | $39.98 | 12-01-2026 |
42
|
-20.48% | 25.75% |
|
||
| 4245 |
Denison Mines Tokenized Stock (Ondo)
4245
DNNon
|
$4.07 | $4.30 | 29-01-2026 |
25
|
-5.51% | 5.83% |
|
||
| 4246 | $24.16 | $25.50 | 29-01-2026 |
25
|
-5.25% | 5.54% |
|
|||
| 4247 |
Arista Networks Tokenized Stock (Ondo)
4247
ANETon
|
$131.95 | $157.30 | 12-02-2026 |
11
|
-16.12% | 19.21% |
|
||
| 4248 |
Paxe
4248
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
520
|
-100.00% | 7,896,416.44% |
|
||
| 4249 | $100.64 | $100.94 | 20-02-2026 |
3
|
-0.29% | 0.29% |
|
|||
| 4250 |
ShredN
4250
SHRED
|
$0.001665 | $1.59 | 12-08-2023 |
926
|
-99.90% | 95,593.88% |
|
34.251 Monedas Monitoreadas - Página 85 de 686