Cap Mercado $2.76T
-3.17%
Volumen 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Neurashi
4201
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
797
|
-99.96% | 227,152.45% |
|
||
| 4202 |
Charles Schwab Tokenized Stock (Ondo)
4202
SCHWon
|
$91.29 | $107.32 | 10-02-2026 |
95
|
-14.94% | 17.56% |
|
||
| 4203 |
UnFederalReserve
4203
ERSDL
|
$0.00000310 | $1.76 | 06-05-2021 |
1836
|
-100.00% | 56,743,689.34% |
|
||
| 4204 |
Swerve
4204
SWRV
|
$0.000176 | $9.13 | 06-09-2020 |
2078
|
-100.00% | 5,182,785.57% |
|
||
| 4205 |
Nugget Trap Gold Token
4205
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
240
|
-100.00% | 20,451,343.62% |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000031 | $0.217997 | 16-11-2021 |
1642
|
-99.99% | 708,604.43% |
|
||
| 4207 |
FuzzBalls
4207
FUZZ
|
$0.000642 | $0.466474 | 12-01-2018 |
3046
|
-99.86% | 72,584.63% |
|
||
| 4208 |
Sora Validator Token
4208
SVALTK
|
$0.007450 | $31.95 | 23-02-2025 |
447
|
-99.98% | 428,827.64% |
|
||
| 4209 |
Vulcano
4209
VULC
|
$0.00000037 | $0.206989 | 02-04-2022 |
1505
|
-100.00% | 55,344,648.97% |
|
||
| 4210 |
Litecred
4210
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3078
|
-92.53% | 1,238.76% |
|
||
| 4211 |
PUMPAI
4211
PUMPAI
|
$0.00000858 | $0.051228 | 07-01-2025 |
494
|
-99.98% | 596,887.86% |
|
||
| 4212 |
OsmiumCoin
4212
OS76
|
$0.003248 | $0.073302 | 05-03-2018 |
2994
|
-95.57% | 2,157.15% |
|
||
| 4213 |
GoPower
4213
GPT
|
$0.000036 | $0.010071 | 24-06-2019 |
2518
|
-99.65% | 28,227.09% |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3045
|
-99.91% | 105,425.99% |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
515
|
-99.99% | 1,155,331.03% |
|
||
| 4216 |
ZoRobotics
4216
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
340
|
-99.93% | 135,766.08% |
|
||
| 4217 |
Battle Pets
4217
PET
|
$0.000139 | $1.85 | 02-05-2021 |
1840
|
-99.99% | 1,333,173.96% |
|
||
| 4218 |
Merck Tokenized Stock (Ondo)
4218
MRKon
|
$111.74 | $124.48 | 25-02-2026 |
80
|
-10.24% | 11.41% |
|
||
| 4219 |
Quotient
4219
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4104
|
-98.47% | 6,416.14% |
|
||
| 4220 |
Wrapped PKT
4220
WPKT
|
$0.000042 | $0.079828 | 24-01-2023 |
1208
|
-99.95% | 187,770.07% |
|
||
| 4221 |
BitBlocks Finance
4221
BBKFI
|
$0.000415 | $0.562122 | 06-05-2021 |
1836
|
-99.93% | 135,233.63% |
|
||
| 4222 |
Juice Finance
4222
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
768
|
-99.99% | 1,221,648.64% |
|
||
| 4223 | $181.18 | $197.80 | 13-05-2026 |
3
|
-8.40% | 9.17% |
|
|||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1642
|
-100.00% | 16,416,019.62% |
|
||
| 4225 |
Pacoca
4225
PACOCA
|
$0.00000747 | $0.482060 | 13-10-2021 |
1676
|
-100.00% | 6,456,639.90% |
|
||
| 4226 |
Uro
4226
URO
|
$0.002017 | $0.170952 | 19-10-2021 |
1670
|
-98.82% | 8,375.95% |
|
||
| 4227 |
Zynecoin
4227
ZYN
|
$0.000058 | $5.24 | 07-04-2020 |
2230
|
-100.00% | 9,032,178.82% |
|
||
| 4228 |
Mercor Finance
4228
MRCR
|
$0.000047 | $0.211473 | 16-09-2021 |
1703
|
-99.98% | 453,169.69% |
|
||
| 4229 |
Newmont Tokenized Stock (Ondo)
4229
NEMon
|
$109.40 | $121.63 | 08-04-2026 |
38
|
-10.06% | 11.19% |
|
||
| 4230 |
Theresa May Coin
4230
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3054
|
-97.56% | 4,005.08% |
|
||
| 4231 |
FrontFanz
4231
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
823
|
-99.99% | 754,106.69% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000191 | $1.4421 | 11-05-2021 |
1831
|
-99.99% | 756,412.37% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2369
|
-100.00% | 3,980,850.62% |
|
||
| 4234 |
VanEck CLO Tokenized ETF (Ondo)
4234
CLOIon
|
$53.44 | $53.46 | 15-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4235 |
Atari Token
4235
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1838
|
-100.00% | 52,281,825.44% |
|
||
| 4236 |
Zyberswap
4236
ZYB
|
$0.000394 | $23.15 | 20-02-2023 |
1181
|
-100.00% | 5,872,632.40% |
|
||
| 4237 |
Onix
4237
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3090
|
-99.82% | 55,961.31% |
|
||
| 4238 |
Mrweb Finance v2
4238
AMA
|
$0.000031 | $2.59 | 16-08-2022 |
1369
|
-100.00% | 8,473,081.70% |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.000843 | $0.019143 | 05-03-2018 |
2994
|
-95.60% | 2,170.24% |
|
||
| 4240 |
Blind Boxes
4240
BLES
|
$0.000119 | $6.41 | 31-03-2021 |
1872
|
-100.00% | 5,379,385.92% |
|
||
| 4241 |
Veltor
4241
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3042
|
-99.92% | 121,441.91% |
|
||
| 4242 |
Realm
4242
REALM
|
$0.00000222 | $2.17 | 25-11-2021 |
1633
|
-100.00% | 97,738,835.65% |
|
||
| 4243 |
VanEck Oil Services Tokenized ETF (Ondo)
4243
OIHon
|
$441.72 | $471.89 | 30-04-2026 |
16
|
-6.39% | 6.83% |
|
||
| 4244 |
BERNcash
4244
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3266
|
-95.91% | 2,343.65% |
|
||
| 4245 |
Revault Network
4245
REVA
|
$0.000161 | $15.54 | 07-11-2021 |
1651
|
-100.00% | 9,657,166.05% |
|
||
| 4246 |
PG&E Tokenized Stock (Ondo)
4246
PCGon
|
$16.21 | $19.14 | 02-03-2026 |
75
|
-15.30% | 18.07% |
|
||
| 4247 |
Legends of Elysium
4247
LOE
|
$0.000149 | $0.209124 | 12-05-2024 |
734
|
-99.93% | 140,323.14% |
|
||
| 4248 |
Rune
4248
XRUNE
|
$0.424494 | $633.05 | 31-10-2021 |
1658
|
-99.93% | 149,029.39% |
|
||
| 4249 |
BrickBlock
4249
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2767
|
-99.99% | 708,797.63% |
|
||
| 4250 |
pTokens BTC
4250
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1830
|
-99.86% | 70,297.76% |
|
34.639 Monedas Monitoreadas - Página 85 de 693