Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Prophex
4201
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
171
|
-99.95% | 214,290.02% |
|
||
| 4202 |
iShares MSCI India Tokenized ETF (Ondo)
4202
INDAon
|
$49.23 | $51.31 | 17-04-2026 |
18
|
-4.06% | 4.23% |
|
||
| 4203 |
Legends of Elysium
4203
LOE
|
$0.000270 | $0.209124 | 12-05-2024 |
723
|
-99.87% | 77,360.13% |
|
||
| 4204 |
Blank Wallet
4204
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1860
|
-100.00% | 2,953,927.74% |
|
||
| 4205 |
DAPPSTER
4205
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1829
|
-98.40% | 6,151.37% |
|
||
| 4206 |
Moonray
4206
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
503
|
-99.99% | 1,037,834.89% |
|
||
| 4207 |
UnFederalReserve
4207
ERSDL
|
$0.00000339 | $1.76 | 06-05-2021 |
1825
|
-100.00% | 51,821,094.45% |
|
||
| 4208 | $213.44 | $233.48 | 17-04-2026 |
18
|
-8.59% | 9.39% |
|
|||
| 4209 |
Sovi Universe
4209
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1512
|
-99.99% | 1,115,861.28% |
|
||
| 4210 |
Vulcano
4210
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1494
|
-100.00% | 48,136,960.73% |
|
||
| 4211 |
Charles Schwab Tokenized Stock (Ondo)
4211
SCHWon
|
$92.40 | $107.32 | 10-02-2026 |
84
|
-13.90% | 16.15% |
|
||
| 4212 |
HeroFi
4212
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1627
|
-99.95% | 205,477.05% |
|
||
| 4213 |
Dalecoin
4213
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3175
|
-99.90% | 103,755.95% |
|
||
| 4214 |
Bitcoin 21
4214
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3027
|
-99.59% | 24,317.46% |
|
||
| 4215 |
Neurashi
4215
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
786
|
-99.96% | 241,517.55% |
|
||
| 4216 | $94.11 | $94.92 | 08-04-2026 |
27
|
-0.85% | 0.86% |
|
|||
| 4217 |
Nugget Trap Gold Token
4217
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
229
|
-100.00% | 20,441,906.67% |
|
||
| 4218 |
Vanguard Real Estate Tokenized ETF (Ondo)
4218
VNQon
|
$96.43 | $97.79 | 21-04-2026 |
14
|
-1.39% | 1.40% |
|
||
| 4219 |
BitBlocks Finance
4219
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1825
|
-99.91% | 114,807.27% |
|
||
| 4220 |
Merck Tokenized Stock (Ondo)
4220
MRKon
|
$113.67 | $124.48 | 25-02-2026 |
69
|
-8.69% | 9.51% |
|
||
| 4221 |
Ink Protocol
4221
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2987
|
-99.99% | 1,793,460.92% |
|
||
| 4222 |
GoPower
4222
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2507
|
-99.62% | 26,486.18% |
|
||
| 4223 |
FinTab
4223
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1772
|
-99.58% | 23,682.63% |
|
||
| 4224 |
Won Chang
4224
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
232
|
-99.99% | 848,334.89% |
|
||
| 4225 |
FantomStarter
4225
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1631
|
-99.99% | 765,851.59% |
|
||
| 4226 |
Litecred
4226
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3067
|
-92.53% | 1,238.76% |
|
||
| 4227 |
Zynecoin
4227
ZYN
|
$0.000070 | $5.24 | 07-04-2020 |
2219
|
-100.00% | 7,480,558.39% |
|
||
| 4228 |
BROTHER
4228
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3034
|
-99.90% | 101,058.44% |
|
||
| 4229 |
BunnyToken
4229
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2775
|
-99.91% | 108,137.50% |
|
||
| 4230 |
PG&E Tokenized Stock (Ondo)
4230
PCGon
|
$16.52 | $19.14 | 02-03-2026 |
64
|
-13.72% | 15.90% |
|
||
| 4231 |
Boo Finance
4231
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1584
|
-100.00% | 2,935,619.02% |
|
||
| 4232 |
Welltrado
4232
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2183
|
-99.99% | 811,665.10% |
|
||
| 4233 |
Newmont Tokenized Stock (Ondo)
4233
NEMon
|
$109.02 | $121.63 | 08-04-2026 |
27
|
-10.37% | 11.57% |
|
||
| 4234 |
ZoRobotics
4234
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
329
|
-99.93% | 135,766.08% |
|
||
| 4235 |
BlockBank
4235
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1814
|
-100.00% | 2,601,502.54% |
|
||
| 4236 |
Rune
4236
XRUNE
|
$0.563575 | $633.05 | 31-10-2021 |
1647
|
-99.91% | 112,226.70% |
|
||
| 4237 |
Mrweb Finance v2
4237
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1358
|
-100.00% | 7,074,321.01% |
|
||
| 4238 |
Juice Finance
4238
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
757
|
-99.99% | 1,221,648.64% |
|
||
| 4239 |
Wrapped PKT
4239
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1197
|
-99.95% | 197,866.15% |
|
||
| 4240 |
AT&T Tokenized Stock (Ondo)
4240
Ton
|
$26.46 | $29.60 | 24-03-2026 |
42
|
-10.64% | 11.90% |
|
||
| 4241 |
WagyuSwap
4241
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1631
|
-100.00% | 16,869,542.17% |
|
||
| 4242 |
FrontFanz
4242
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
812
|
-99.99% | 717,020.56% |
|
||
| 4243 |
Pacoca
4243
PACOCA
|
$0.00000722 | $0.482060 | 13-10-2021 |
1665
|
-100.00% | 6,677,558.96% |
|
||
| 4244 |
The White Lion
4244
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
504
|
-99.99% | 1,320,392.61% |
|
||
| 4245 |
Theresa May Coin
4245
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3043
|
-97.56% | 4,005.08% |
|
||
| 4246 |
Zyberswap
4246
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1170
|
-100.00% | 5,531,523.48% |
|
||
| 4247 |
Ormeus Ecosystem
4247
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2358
|
-100.00% | 3,969,187.68% |
|
||
| 4248 |
Atari Token
4248
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1827
|
-100.00% | 52,213,527.69% |
|
||
| 4249 |
VanEck CLO Tokenized ETF (Ondo)
4249
CLOIon
|
$53.34 | $53.29 | 29-04-2026 |
6
|
0.10% | - |
|
||
| 4250 |
Aster AI
4250
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
172
|
-91.33% | 1,053.46% |
|
34.588 Monedas Monitoreadas - Página 85 de 692