Cap Mercado $3.33T
0.85%
Volumen 24h $142.56B
-67.73%
BTC % 54.6%
0.14%
ETH % 11.4%
-0.43%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Omniverse Refi
4201
ORA
|
$0.544051 | $1.1358 | 21-12-2025 |
14
|
-52.10% | 108.77% |
|
||
| 4202 |
Beyond Gaming
4202
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
194
|
-99.99% | 1,476,046.80% |
|
||
| 4203 |
GAME by Virtuals
4203
GAME
|
$0.019140 | $0.384236 | 01-01-2025 |
368
|
-95.02% | 1,907.52% |
|
||
| 4204 |
PepePAD
4204
PEPE
|
$0.00000622 | $0.000028 | 09-12-2024 |
391
|
-77.40% | 342.54% |
|
||
| 4205 |
USDA
4205
USDA
|
$0.9950 | $1.1588 | 21-12-2025 |
14
|
-14.14% | 16.46% |
|
||
| 4206 |
CoinW Token
4206
CWT
|
$0.228700 | $1.2723 | 04-09-2025 |
122
|
-82.02% | 456.33% |
|
||
| 4207 |
P2P Solutions Foundation
4207
P2PS
|
$284.01 | $449.03 | 24-08-2025 |
133
|
-36.75% | 58.10% |
|
||
| 4208 |
Vcitychain
4208
VCITY
|
$0.299112 | $2.07 | 15-04-2025 |
264
|
-85.55% | 592.20% |
|
||
| 4209 |
Metal Dollar
4209
XMD
|
$0.9984 | $1.0138 | 21-10-2025 |
75
|
-1.52% | 1.54% |
|
||
| 4210 |
The Innovation Game
4210
TIG
|
$0.578867 | $4.25 | 02-12-2024 |
398
|
-86.39% | 634.64% |
|
||
| 4211 |
Binance bibi
4211
BIBI
|
$0.002773 | $0.012425 | 04-12-2025 |
31
|
-77.68% | 348.13% |
|
||
| 4212 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4212
NIZA
|
$0.061872 | $0.200425 | 14-12-2025 |
21
|
-69.13% | 223.93% |
|
||
| 4213 |
USDP Stablecoin
4213
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1578
|
-44.54% | 80.31% |
|
||
| 4214 |
White Monkey
4214
WM
|
$0.004077 | $0.014818 | 12-11-2025 |
53
|
-72.48% | 263.42% |
|
||
| 4215 |
Dupe
4215
DUPE
|
$0.009248 | $0.031960 | 14-11-2025 |
51
|
-71.06% | 245.60% |
|
||
| 4216 |
Cygnus
4216
CGN
|
$0.002793 | $0.024308 | 24-10-2025 |
72
|
-88.51% | 770.29% |
|
||
| 4217 |
Cryptonex
4217
CNX
|
$46.72 | $64.33 | 06-10-2025 |
90
|
-27.37% | 37.68% |
|
||
| 4218 |
Atleta Network
4218
ATLA
|
$25.77 | $59.25 | 21-10-2025 |
75
|
-56.51% | 129.93% |
|
||
| 4219 |
MimboGameGroup
4219
MGG
|
$0.002602 | $0.002602 | 02-01-2026 |
2
|
0.01% | - |
|
||
| 4220 |
Bitradex Token
4220
BTX
|
$0.267171 | $0.439099 | 28-07-2025 |
160
|
-39.15% | 64.35% |
|
||
| 4221 |
PVPFUN
4221
PVP
|
$0.983078 | $1.3569 | 30-12-2025 |
5
|
-27.55% | 38.03% |
|
||
| 4222 |
POP Chain
4222
POPCHAIN1
|
$0.200345 | $1.77 | 20-09-2025 |
106
|
-88.71% | 785.60% |
|
||
| 4223 |
Milady Cult Coin
4223
CULT
|
$0.000384 | $0.006273 | 12-12-2024 |
388
|
-93.89% | 1,535.45% |
|
||
| 4224 |
Black Phoenix
4224
BPX
|
$0.006175 | $3.38 | 07-01-2025 |
362
|
-99.82% | 54,632.51% |
|
||
| 4225 |
Security Token Offering
4225
STO
|
$1.86 | $1.88 | 29-12-2025 |
6
|
-1.32% | 1.34% |
|
||
| 4226 |
Levva Protocol
4226
LVVA
|
$0.001438 | $0.007239 | 05-09-2025 |
121
|
-80.13% | 403.22% |
|
||
| 4227 |
Nockchain
4227
NOCK
|
$0.038951 | $0.133529 | 23-10-2025 |
73
|
-70.83% | 242.81% |
|
||
| 4228 |
Golden Pact
4228
GOT
|
$10.91 | $26.03 | 05-11-2025 |
60
|
-58.11% | 138.69% |
|
||
| 4229 |
Marinade
4229
MNDE
|
$0.055388 | $0.642970 | 08-12-2023 |
758
|
-91.39% | 1,060.85% |
|
||
| 4230 |
Syndicate
4230
SYND
|
$0.061915 | $0.501244 | 07-10-2025 |
89
|
-87.65% | 709.56% |
|
||
| 4231 |
Frax Finance - Frax Ether
4231
FRXETH
|
$3,149.09 | $4,903.63 | 24-08-2025 |
133
|
-35.78% | 55.72% |
|
||
| 4232 |
Novastro
4232
XNL
|
$0.000690 | $0.044849 | 29-10-2025 |
67
|
-98.46% | 6,400.43% |
|
||
| 4233 |
NuCoin
4233
NUC
|
$0.015404 | $1.52 | 31-07-2022 |
1253
|
-98.99% | 9,772.65% |
|
||
| 4234 |
Bullish Degen
4234
BULLISH
|
$0.019307 | $0.048767 | 29-11-2025 |
36
|
-60.41% | 152.59% |
|
||
| 4235 |
Almanak
4235
ALMANAK
|
$0.007637 | $0.171982 | 11-12-2025 |
24
|
-95.56% | 2,151.94% |
|
||
| 4236 |
ZND Token
4236
ZND
|
$0.020285 | $0.832518 | 27-11-2024 |
403
|
-97.56% | 4,004.14% |
|
||
| 4237 |
Cash
4237
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
56
|
-4.07% | 4.24% |
|
||
| 4238 |
FAFO
4238
FAFO
|
$0.001966 | $0.005070 | 22-02-2025 |
316
|
-61.22% | 157.84% |
|
||
| 4239 |
SEDA Protocol
4239
SEDA
|
$0.030907 | $0.260963 | 02-11-2025 |
63
|
-88.16% | 744.34% |
|
||
| 4240 |
Fistbump
4240
FIST
|
$0.732256 | $4.00 | 28-08-2025 |
129
|
-81.68% | 445.82% |
|
||
| 4241 |
METTI TOKEN
4241
MTT
|
$22.27 | $143.80 | 15-08-2025 |
142
|
-84.52% | 545.82% |
|
||
| 4242 |
RYO Coin
4242
RYO
|
$4.13 | $15.38 | 05-12-2024 |
395
|
-73.16% | 272.61% |
|
||
| 4243 |
Ani Grok Companion
4243
ANI
|
$0.001031 | $0.082581 | 24-07-2025 |
164
|
-98.75% | 7,910.21% |
|
||
| 4244 |
Moonwell Artemis
4244
WELL
|
$0.008541 | $0.107290 | 30-10-2024 |
431
|
-92.04% | 1,156.23% |
|
||
| 4245 |
Biconomy Exchange Token
4245
BIT
|
$0.00000714 | $0.000277 | 23-10-2021 |
1534
|
-97.43% | 3,784.78% |
|
||
| 4246 |
Daydreams
4246
DREAMS
|
$0.012802 | $0.039508 | 08-11-2025 |
57
|
-67.60% | 208.61% |
|
||
| 4247 |
Giza
4247
GIZA
|
$0.053452 | $0.481193 | 09-06-2025 |
209
|
-88.89% | 800.23% |
|
||
| 4248 |
ai16z
4248
AI16Z
|
$0.005546 | $2.40 | 02-01-2025 |
367
|
-99.77% | 43,248.65% |
|
||
| 4249 |
TuringBitChain
4249
TBC
|
$8.17 | $17.13 | 14-09-2025 |
112
|
-52.33% | 109.76% |
|
||
| 4250 |
ArAIstotle
4250
FACY
|
$0.012913 | $0.076503 | 29-10-2025 |
67
|
-83.12% | 492.47% |
|
33.895 Monedas Monitoreadas - Página 85 de 678