Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped PKT
4201
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1171
|
-99.94% | 173,457.72% |
|
||
| 4202 |
DogeCash
4202
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
832
|
-100.00% | 4,257,919,529.51% |
|
||
| 4203 |
BrickBlock
4203
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2730
|
-99.98% | 491,735.28% |
|
||
| 4204 |
BunnyToken
4204
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2749
|
-99.91% | 111,615.18% |
|
||
| 4205 |
Prime-XI
4205
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3011
|
-98.93% | 9,243.60% |
|
||
| 4206 |
Dash AI
4206
DASH
|
$0.000133 | $0.003137 | 07-11-2025 |
153
|
-95.77% | 2,265.86% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
478
|
-99.99% | 1,155,331.03% |
|
||
| 4208 |
VanEck CLO Tokenized ETF (Ondo)
4208
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
41
|
-0.35% | 0.36% |
|
||
| 4209 |
DOSE
4209
DOSE
|
$0.00000312 | $0.383181 | 02-12-2021 |
1589
|
-100.00% | 12,273,465.56% |
|
||
| 4210 |
Platypus Finance
4210
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1544
|
-100.00% | 27,228,968.83% |
|
||
| 4211 |
Juice Finance
4211
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
731
|
-99.99% | 1,272,527.17% |
|
||
| 4212 |
Mrweb Finance v2
4212
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1332
|
-100.00% | 7,397,733.51% |
|
||
| 4213 |
Regalcoin
4213
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3085
|
-100.00% | 49,821,848.40% |
|
||
| 4214 |
AT&T Tokenized Stock (Ondo)
4214
Ton
|
$27.09 | $29.60 | 24-03-2026 |
16
|
-8.51% | 9.30% |
|
||
| 4215 |
BillaryCoin
4215
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2775
|
-98.10% | 5,152.53% |
|
||
| 4216 |
PERI Finance
4216
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1794
|
-100.00% | 5,482,733.78% |
|
||
| 4217 |
Etho Protocol / Ether-1
4217
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1770
|
-99.99% | 1,093,764.08% |
|
||
| 4218 |
FrontFanz
4218
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
786
|
-99.99% | 740,767.66% |
|
||
| 4219 |
pTokens BTC
4219
PBTC
|
$162.18 | $97,210.46 | 12-05-2021 |
1793
|
-99.83% | 59,839.88% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$125.26 | $125.33 | 09-02-2026 |
59
|
-0.06% | 0.06% |
|
||
| 4221 |
Zonecoin
4221
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2957
|
-95.36% | 2,054.70% |
|
||
| 4222 |
Ormeus Ecosystem
4222
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2332
|
-100.00% | 3,957,592.88% |
|
||
| 4223 |
Talen Energy Tokenized Stock (Ondo)
4223
TLNon
|
$312.73 | $421.72 | 15-01-2026 |
84
|
-25.84% | 34.85% |
|
||
| 4224 |
PG&E Tokenized Stock (Ondo)
4224
PCGon
|
$18.78 | $19.14 | 02-03-2026 |
38
|
-1.89% | 1.93% |
|
||
| 4225 |
WorldShards
4225
SHARDS
|
$0.00000272 | $0.046473 | 05-09-2025 |
216
|
-99.99% | 1,705,957.50% |
|
||
| 4226 |
Zyberswap
4226
ZYB
|
$0.000396 | $23.15 | 20-02-2023 |
1144
|
-100.00% | 5,850,972.65% |
|
||
| 4227 |
Pacoca
4227
PACOCA
|
$0.00000665 | $0.482060 | 13-10-2021 |
1639
|
-100.00% | 7,245,656.81% |
|
||
| 4228 |
VIP Tokens
4228
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2233
|
-98.78% | 8,073.50% |
|
||
| 4229 |
WagyuSwap
4229
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1605
|
-100.00% | 18,760,887.62% |
|
||
| 4230 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4230
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4231 |
Drife
4231
$DRF
|
$0.00000232 | $0.259597 | 22-08-2021 |
1691
|
-100.00% | 11,184,599.27% |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$12.27 | $14.77 | 26-02-2026 |
42
|
-16.95% | 20.41% |
|
||
| 4233 |
ABDS Token
4233
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
515
|
-99.95% | 191,569.59% |
|
||
| 4234 |
Onix
4234
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3053
|
-99.82% | 55,961.31% |
|
||
| 4235 |
BERNcash
4235
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3229
|
-95.91% | 2,343.65% |
|
||
| 4236 |
Ride My Car
4236
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2909
|
-97.90% | 4,653.79% |
|
||
| 4237 |
WeWay
4237
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1444
|
-100.00% | 5,067,057.60% |
|
||
| 4238 |
Swirge
4238
SWG
|
$0.000175 | $1.4421 | 11-05-2021 |
1794
|
-99.99% | 825,267.31% |
|
||
| 4239 |
Pulse
4239
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1427
|
-99.81% | 52,903.51% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
146
|
-91.99% | 1,148.99% |
|
||
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$215.67 | $231.04 | 11-02-2026 |
57
|
-6.65% | 7.12% |
|
||
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$88.32 | $89.47 | 08-04-2026 |
1
|
-1.29% | 1.30% |
|
||
| 4243 |
Tokenbox
4243
TBX
|
$0.000181 | $2.06 | 11-04-2021 |
1824
|
-99.99% | 1,135,731.89% |
|
||
| 4244 |
AllSafe
4244
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3209
|
-99.87% | 76,385.46% |
|
||
| 4245 |
Rune
4245
XRUNE
|
$0.399456 | $633.05 | 31-10-2021 |
1621
|
-99.94% | 158,376.84% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$123.24 | $124.48 | 25-02-2026 |
43
|
-1.00% | 1.01% |
|
||
| 4247 |
Snowball Finance
4247
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1688
|
-99.99% | 1,325,111.10% |
|
||
| 4248 |
Sia Cash Coin
4248
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1457
|
-100.00% | 644,091,479.29% |
|
||
| 4249 |
Vixco
4249
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1137
|
-99.99% | 1,334,698.32% |
|
||
| 4250 |
SPACE SIP
4250
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1596
|
-100.00% | 2,456,451.55% |
|
34.477 Monedas Monitoreadas - Página 85 de 690