Cap Mercado $3.24T
-2.5%
Volumen 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ShredN
4201
SHRED
|
$0.002009 | $1.59 | 12-08-2023 |
893
|
-99.87% | 79,188.96% |
|
||
| 4202 |
Denison Mines Tokenized Stock (Ondo)
4202
DNNon
|
$3.68 | $3.74 | 20-01-2026 |
1
|
-1.77% | 1.80% |
|
||
| 4203 | $100.53 | $100.57 | 20-01-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4204 |
Paxe
4204
PAXE
|
$0.000133 | $10.85 | 21-09-2024 |
487
|
-100.00% | 8,175,397.77% |
|
||
| 4205 | $14.95 | $16.10 | 13-01-2026 |
8
|
-7.14% | 7.69% |
|
|||
| 4206 |
Arista Networks Tokenized Stock (Ondo)
4206
ANETon
|
$126.61 | $133.56 | 16-01-2026 |
5
|
-5.20% | 5.49% |
|
||
| 4207 | $91.54 | $91.56 | 15-01-2026 |
6
|
-0.02% | 0.02% |
|
|||
| 4208 |
Luna Rush
4208
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1452
|
-100.00% | 7,601,507.45% |
|
||
| 4209 |
B2Gold Tokenized Stock (Ondo)
4209
BTGon
|
$4.90 | $4.91 | 20-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4210 |
SoFi Technologies Tokenized Stock (Ondo)
4210
SOFIon
|
$25.61 | $28.13 | 09-01-2026 |
12
|
-8.98% | 9.86% |
|
||
| 4211 |
Coupang Tokenized Stock (Ondo)
4211
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
8
|
-5.40% | 5.71% |
|
||
| 4212 | $337.44 | $345.34 | 13-01-2026 |
8
|
-2.29% | 2.34% |
|
|||
| 4213 | $23.47 | $23.63 | 14-01-2026 |
7
|
-0.70% | 0.71% |
|
|||
| 4214 |
iShares AAA CLO Tokenized ETF (Ondo)
4214
CLOAon
|
$51.90 | $51.96 | 20-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4215 | $89.43 | $91.41 | 15-01-2026 |
6
|
-2.17% | 2.22% |
|
|||
| 4216 |
SPDR Gold Shares Tokenized Stock (Ondo)
4216
GLDon
|
$447.09 | $437.91 | 20-01-2026 |
1
|
2.09% | - |
|
||
| 4217 |
RedFOX Labs
4217
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1748
|
-100.00% | 255,552,900.00% |
|
||
| 4218 |
Grab Holdings Tokenized Stock (Ondo)
4218
GRABon
|
$4.50 | $4.94 | 12-01-2026 |
9
|
-8.87% | 9.73% |
|
||
| 4219 |
Art de Finance
4219
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
965
|
-100.00% | 1,001,455,205.04% |
|
||
| 4220 |
AbbVie Tokenized Stock (Ondo)
4220
ABBVon
|
$215.36 | $227.64 | 08-01-2026 |
13
|
-5.40% | 5.70% |
|
||
| 4221 | $23.61 | $24.25 | 14-01-2026 |
7
|
-2.64% | 2.71% |
|
|||
| 4222 |
Plug Power Tokenized Stock (Ondo)
4222
PLUGon
|
$2.30 | $2.41 | 16-01-2026 |
5
|
-4.20% | 4.38% |
|
||
| 4223 |
Trip.com Group Tokenized Stock (Ondo)
4223
TCOMon
|
$62.38 | $78.97 | 12-01-2026 |
9
|
-21.00% | 26.58% |
|
||
| 4224 |
Terawulf Tokenized Stock (Ondo)
4224
WULFon
|
$13.31 | $14.43 | 14-01-2026 |
7
|
-7.79% | 8.44% |
|
||
| 4225 |
AMC Entertainment Tokenized Stock (Ondo)
4225
AMCon
|
$1.56 | $1.76 | 12-01-2026 |
9
|
-11.36% | 12.81% |
|
||
| 4226 |
Elementeum
4226
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2444
|
-99.99% | 1,710,766.61% |
|
||
| 4227 |
Li Auto Tokenized Stock (Ondo)
4227
LIon
|
$16.10 | $17.15 | 12-01-2026 |
9
|
-6.15% | 6.55% |
|
||
| 4228 |
Islander
4228
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1474
|
-100.00% | 4,013,556.60% |
|
||
| 4229 |
NextEra Energy Tokenized Stock (Ondo)
4229
NEEon
|
$83.47 | $83.78 | 16-01-2026 |
5
|
-0.37% | 0.37% |
|
||
| 4230 |
Talen Energy Tokenized Stock (Ondo)
4230
TLNon
|
$356.64 | $421.72 | 15-01-2026 |
6
|
-15.43% | 18.25% |
|
||
| 4231 | $13.92 | $13.98 | 20-01-2026 |
1
|
-0.42% | 0.42% |
|
|||
| 4232 |
Block Tokenized Stock (Ondo)
4232
XYZon
|
$62.95 | $68.12 | 13-01-2026 |
8
|
-7.60% | 8.22% |
|
||
| 4233 |
Deere Tokenized Stock (Ondo)
4233
DEon
|
$505.05 | $516.89 | 16-01-2026 |
5
|
-2.29% | 2.34% |
|
||
| 4234 | $622.07 | $628.81 | 16-01-2026 |
5
|
-1.07% | 1.08% |
|
|||
| 4235 |
Intuitive Surgical Tokenized Stock (Ondo)
4235
ISRGon
|
$530.65 | $588.28 | 08-01-2026 |
13
|
-9.80% | 10.86% |
|
||
| 4236 |
Gemini Space Station Tokenized Stock (Ondo)
4236
GEMIon
|
$10.43 | $11.24 | 16-01-2026 |
5
|
-7.22% | 7.78% |
|
||
| 4237 |
pumpBTC (Rehypothecated BTC)
4237
PUMPBTC
|
$0.024105 | $122,778.34 | 05-10-2025 |
108
|
-100.00% | 509,351,690.45% |
|
||
| 4238 |
Applied Materials Tokenized Stock (Ondo)
4238
AMATon
|
$320.01 | $328.18 | 17-01-2026 |
4
|
-2.49% | 2.55% |
|
||
| 4239 |
Rivian Automotive Tokenized Stock (Ondo)
4239
RIVNon
|
$16.19 | $20.80 | 08-01-2026 |
13
|
-22.15% | 28.45% |
|
||
| 4240 |
Cipher Mining Tokenized Stock (Ondo)
4240
CIFRon
|
$17.92 | $19.34 | 16-01-2026 |
5
|
-7.34% | 7.92% |
|
||
| 4241 |
Realvirm
4241
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
377
|
-99.99% | 761,657.14% |
|
||
| 4242 |
PG&E Tokenized Stock (Ondo)
4242
PCGon
|
$15.27 | $15.82 | 14-01-2026 |
7
|
-3.49% | 3.61% |
|
||
| 4243 |
KLA Tokenized Stock (Ondo)
4243
KLACon
|
$1,521.75 | $1,582.82 | 16-01-2026 |
5
|
-3.86% | 4.01% |
|
||
| 4244 |
Merck Tokenized Stock (Ondo)
4244
MRKon
|
$109.52 | $111.50 | 15-01-2026 |
6
|
-1.77% | 1.81% |
|
||
| 4245 |
Amgen Tokenized Stock (Ondo)
4245
AMGNon
|
$327.11 | $335.89 | 08-01-2026 |
13
|
-2.61% | 2.68% |
|
||
| 4246 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4246
BBAIon
|
$5.94 | $6.52 | 15-01-2026 |
6
|
-8.84% | 9.69% |
|
||
| 4247 | $50.53 | $50.57 | 18-01-2026 |
3
|
-0.07% | 0.07% |
|
|||
| 4248 |
ProShares Short QQQ Tokenized Stock (Ondo)
4248
PSQon
|
$30.58 | $30.58 | 20-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4249 |
Analog Devices Tokenized Stock (Ondo)
4249
ADIon
|
$300.55 | $310.65 | 09-01-2026 |
12
|
-3.25% | 3.36% |
|
||
| 4250 |
Carvana Tokenized Stock (Ondo)
4250
CVNAon
|
$441.98 | $470.41 | 12-01-2026 |
9
|
-6.04% | 6.43% |
|
34.083 Monedas Monitoreadas - Página 85 de 682