Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Lord Of SOL
4201
LOS
|
$0.000026 | $0.000579 | 13-05-2024 |
464
|
-95.51% | 2,127.24% |
|
||
| 4202 |
Zetrix
4202
ZETRIX
|
$15.88 | $22.04 | 23-11-2024 |
270
|
-27.96% | 38.82% |
|
||
| 4203 |
Nelore Coin
4203
NLC
|
$0.002589 | $0.021325 | 05-12-2022 |
989
|
-87.86% | 723.62% |
|
||
| 4204 |
Christ is King
4204
CIK
|
$0.000014 | $0.000039 | 21-05-2025 |
91
|
-62.47% | 166.49% |
|
||
| 4205 |
Panther Protocol
4205
ZKP
|
$0.007588 | $0.439085 | 05-03-2022 |
1264
|
-98.27% | 5,686.31% |
|
||
| 4206 |
Naiive
4206
NAIIVE
|
$0.000331 | $0.003806 | 15-05-2025 |
97
|
-91.31% | 1,050.20% |
|
||
| 4207 |
Eagle AI
4207
EAI
|
$0.113289 | $0.636993 | 21-12-2024 |
242
|
-82.22% | 462.27% |
|
||
| 4208 |
Zygo the frog
4208
ZYGO
|
$0.005126 | $0.010002 | 25-07-2025 |
26
|
-48.75% | 95.11% |
|
||
| 4209 |
SMART
4209
SMART
|
$0.006493 | $0.011596 | 13-08-2025 |
7
|
-44.00% | 78.57% |
|
||
| 4210 |
Gold Standard
4210
BAR
|
$0.372253 | $18.73 | 31-07-2024 |
385
|
-98.01% | 4,932.05% |
|
||
| 4211 |
Rato The Rat (ratotherat.com)
4211
RATO
|
$0.00000182 | $0.000062 | 15-05-2025 |
97
|
-97.08% | 3,319.37% |
|
||
| 4212 |
Gradients
4212
SN56
|
$15.65 | $36.06 | 20-07-2025 |
31
|
-56.60% | 130.42% |
|
||
| 4213 |
ORBITX
4213
RTX
|
$3.20 | $3.21 | 19-08-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4214 |
SPACEM World
4214
SPCM
|
$0.000655 | $0.000930 | 10-04-2025 |
132
|
-29.59% | 42.02% |
|
||
| 4215 |
Autonomous Virtual Beings
4215
AVB
|
$0.001726 | $0.073812 | 11-01-2025 |
221
|
-97.66% | 4,176.52% |
|
||
| 4216 |
Titans Tap
4216
TIT
|
$0.006113 | $0.023369 | 23-06-2025 |
58
|
-73.84% | 282.30% |
|
||
| 4217 |
Bandot Protocol
4217
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1571
|
-99.96% | 231,610.81% |
|
||
| 4218 |
Think Protocol
4218
THINK
|
$0.014982 | $0.064480 | 24-07-2025 |
27
|
-76.76% | 330.37% |
|
||
| 4219 |
EchoLink Network
4219
ECHO
|
$0.140139 | $0.233414 | 24-07-2025 |
27
|
-39.96% | 66.56% |
|
||
| 4220 |
Targon
4220
SN4
|
$17.78 | $29.72 | 22-07-2025 |
29
|
-40.17% | 67.15% |
|
||
| 4221 |
4EVERLAND
4221
4EVER
|
$0.003380 | $0.006208 | 24-12-2024 |
239
|
-45.56% | 83.69% |
|
||
| 4222 |
GRABWAY
4222
GRAB
|
$0.068911 | $0.182788 | 07-04-2025 |
135
|
-62.30% | 165.25% |
|
||
| 4223 |
OpenVoice
4223
OPENVC
|
$1.4521 | $1.58 | 14-08-2025 |
6
|
-8.27% | 9.02% |
|
||
| 4224 |
NuCoin
4224
NUC
|
$0.067133 | $1.52 | 31-07-2022 |
1116
|
-95.59% | 2,165.28% |
|
||
| 4225 |
HitBTC Token
4225
HITBTC
|
$0.319160 | $0.431383 | 09-11-2021 |
1380
|
-26.01% | 35.16% |
|
||
| 4226 |
Ready to Fight
4226
RTF
|
$0.012020 | $0.285313 | 18-05-2024 |
459
|
-95.79% | 2,273.71% |
|
||
| 4227 |
EAGLE COIN
4227
EGC
|
$31.70 | $32.50 | 13-08-2025 |
7
|
-2.44% | 2.50% |
|
||
| 4228 |
Monkey the picasso
4228
MONKEY
|
$0.003436 | $0.005389 | 10-08-2025 |
10
|
-36.24% | 56.85% |
|
||
| 4229 |
Krest Network
4229
KREST
|
$0.009620 | $1.4657 | 09-03-2024 |
529
|
-99.34% | 15,136.98% |
|
||
| 4230 |
Meta Games Coin
4230
MGC
|
$2.39 | $2.39 | 19-08-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4231 |
LACOSTOKEN / PolyMoon
4231
LCSN
|
$0.019658 | $0.044894 | 15-01-2024 |
583
|
-56.21% | 128.37% |
|
||
| 4232 |
The Bitcoin Mascot
4232
BITTY
|
$0.002108 | $0.002983 | 16-08-2025 |
4
|
-29.33% | 41.50% |
|
||
| 4233 |
SNAP
4233
$NAP
|
$0.00000381 | $0.000092 | 17-03-2024 |
521
|
-95.86% | 2,315.88% |
|
||
| 4234 |
Phemex Token
4234
PT
|
$0.855095 | $1.66 | 25-11-2024 |
268
|
-48.38% | 93.72% |
|
||
| 4235 |
Finanx AI
4235
FNXAI
|
$0.479397 | $2.36 | 15-04-2025 |
127
|
-79.69% | 392.32% |
|
||
| 4236 |
APD
4236
APD
|
$0.017253 | $0.018717 | 15-08-2025 |
5
|
-7.82% | 8.48% |
|
||
| 4237 |
Pond0x
4237
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
744
|
-95.28% | 2,017.82% |
|
||
| 4238 |
Electric Vehicle Direct Currency
4238
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1371
|
-83.65% | 511.63% |
|
||
| 4239 |
Lester
4239
LESTER
|
$0.001083 | $0.025126 | 09-12-2024 |
254
|
-95.69% | 2,220.70% |
|
||
| 4240 |
BBQCOIN
4240
BBQ
|
$0.006766 | $0.061437 | 10-11-2024 |
283
|
-88.99% | 807.99% |
|
||
| 4241 |
ailiquid
4241
CONSCIOUS
|
$0.226952 | $0.230614 | 18-08-2025 |
2
|
-1.59% | 1.61% |
|
||
| 4242 |
Cats (catshouse.live)
4242
CATS
|
$0.00000229 | $0.000176 | 08-10-2024 |
316
|
-98.70% | 7,608.92% |
|
||
| 4243 |
Rubix
4243
RBT
|
$255.69 | $1,000.51 | 13-09-2024 |
341
|
-74.44% | 291.30% |
|
||
| 4244 |
METTI TOKEN
4244
MTT
|
$104.50 | $143.80 | 15-08-2025 |
5
|
-27.34% | 37.62% |
|
||
| 4245 |
Kitty Cake
4245
KCAKE
|
$0.00000220 | $0.002001 | 31-10-2021 |
1389
|
-99.89% | 90,846.58% |
|
||
| 4246 |
Hello Kitty
4246
HELLOKITTYSO1
|
$0.005226 | $0.011400 | 25-06-2025 |
56
|
-54.15% | 118.11% |
|
||
| 4247 |
BovineVerse Token
4247
BVT
|
$0.723190 | $0.731171 | 19-08-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4248 |
InitVerse
4248
INI
|
$0.033252 | $0.054104 | 18-07-2025 |
33
|
-38.54% | 62.71% |
|
||
| 4249 |
I love puppies
4249
PUPPIES
|
$0.00000004 | $0.00000107 | 01-04-2024 |
506
|
-95.89% | 2,331.42% |
|
||
| 4250 |
Moonlander
4250
FM
|
$0.018256 | $0.039756 | 11-08-2025 |
9
|
-54.08% | 117.77% |
|
32.814 Monedas Monitoreadas - Página 85 de 657