Cap Mercado $2.56T
2.47%
Volumen 24h $188.67B
47.88%
BTC % 54.23%
0.6%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
WeWay
4201
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1441
|
-100.00% | 4,353,879.89% |
|
||
| 4202 |
BillaryCoin
4202
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2772
|
-98.10% | 5,152.53% |
|
||
| 4203 |
Juice Finance
4203
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
728
|
-99.99% | 1,340,370.26% |
|
||
| 4204 |
PERI Finance
4204
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1791
|
-100.00% | 5,482,733.78% |
|
||
| 4205 |
FrontFanz
4205
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
783
|
-99.99% | 744,785.32% |
|
||
| 4206 |
Ormeus Ecosystem
4206
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2329
|
-100.00% | 3,946,065.61% |
|
||
| 4207 |
pTokens BTC
4207
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1790
|
-99.84% | 61,391.88% |
|
||
| 4208 |
WorldShards
4208
SHARDS
|
$0.00000271 | $0.046473 | 05-09-2025 |
213
|
-99.99% | 1,715,404.11% |
|
||
| 4209 |
Citigroup Tokenized Stock (Ondo)
4209
Con
|
$117.31 | $125.33 | 09-02-2026 |
56
|
-6.41% | 6.84% |
|
||
| 4210 |
Pacoca
4210
PACOCA
|
$0.00000664 | $0.482060 | 13-10-2021 |
1636
|
-100.00% | 7,264,218.88% |
|
||
| 4211 |
VIP Tokens
4211
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2230
|
-98.78% | 8,073.50% |
|
||
| 4212 |
Zyberswap
4212
ZYB
|
$0.000387 | $23.15 | 20-02-2023 |
1141
|
-100.00% | 5,978,096.62% |
|
||
| 4213 |
Onix
4213
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3050
|
-99.82% | 55,961.31% |
|
||
| 4214 |
Swirge
4214
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1791
|
-99.99% | 819,548.95% |
|
||
| 4215 |
BERNcash
4215
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3226
|
-95.91% | 2,343.65% |
|
||
| 4216 |
WagyuSwap
4216
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1602
|
-100.00% | 19,396,926.97% |
|
||
| 4217 |
Ride My Car
4217
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2906
|
-97.90% | 4,653.79% |
|
||
| 4218 |
Pulse
4218
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1424
|
-99.81% | 52,903.51% |
|
||
| 4219 |
Aster AI
4219
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
143
|
-91.99% | 1,148.99% |
|
||
| 4220 |
ABDS Token
4220
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
512
|
-99.95% | 194,807.57% |
|
||
| 4221 |
Ford Motor Tokenized Stock (Ondo)
4221
Fon
|
$11.62 | $14.77 | 26-02-2026 |
39
|
-21.33% | 27.11% |
|
||
| 4222 |
Destiny
4222
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3669
|
-99.80% | 49,824.11% |
|
||
| 4223 |
Tokenbox
4223
TBX
|
$0.000179 | $2.06 | 11-04-2021 |
1821
|
-99.99% | 1,148,595.29% |
|
||
| 4224 |
Rune
4224
XRUNE
|
$0.392188 | $633.05 | 31-10-2021 |
1618
|
-99.94% | 161,313.95% |
|
||
| 4225 |
Snowball Finance
4225
SNOB
|
$0.000338 | $4.39 | 25-08-2021 |
1685
|
-99.99% | 1,298,436.36% |
|
||
| 4226 |
Zonecoin
4226
ZNE
|
$0.000699 | $0.019143 | 05-03-2018 |
2954
|
-96.35% | 2,640.18% |
|
||
| 4227 |
AllSafe
4227
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3206
|
-99.87% | 76,385.46% |
|
||
| 4228 |
SPACE SIP
4228
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1593
|
-100.00% | 2,438,036.24% |
|
||
| 4229 |
Sia Cash Coin
4229
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1454
|
-100.00% | 652,142,624.03% |
|
||
| 4230 |
Vixco
4230
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1134
|
-99.99% | 1,334,698.32% |
|
||
| 4231 |
BullPerks
4231
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1586
|
-99.99% | 1,438,390.77% |
|
||
| 4232 |
Drife
4232
$DRF
|
$0.00000188 | $0.259597 | 22-08-2021 |
1688
|
-100.00% | 13,845,066.40% |
|
||
| 4233 |
MoneySwap
4233
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1896
|
-99.99% | 1,525,919.15% |
|
||
| 4234 |
Mozaic
4234
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
814
|
-100.00% | 2,214,563.92% |
|
||
| 4235 |
Galaxy Digital Tokenized Stock (Ondo)
4235
GLXYon
|
$18.27 | $21.53 | 26-03-2026 |
11
|
-15.13% | 17.83% |
|
||
| 4236 |
Beatcoin
4236
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3003
|
-99.83% | 59,821.16% |
|
||
| 4237 |
Sultanoshi
4237
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
214
|
-99.92% | 125,079.67% |
|
||
| 4238 |
VanEck Oil Services Tokenized ETF (Ondo)
4238
OIHon
|
$397.42 | $419.47 | 27-03-2026 |
10
|
-5.26% | 5.55% |
|
||
| 4239 |
Texas Instruments Tokenized Stock (Ondo)
4239
TXNon
|
$199.37 | $231.04 | 11-02-2026 |
54
|
-13.71% | 15.88% |
|
||
| 4240 |
STAGE
4240
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
476
|
-99.98% | 430,119.96% |
|
||
| 4241 |
Reward Hunters Token
4241
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1558
|
-99.99% | 1,024,820.50% |
|
||
| 4242 |
StarryNift
4242
SNIFT
|
$0.00000240 | $0.062426 | 26-09-2024 |
557
|
-100.00% | 2,600,985.59% |
|
||
| 4243 |
GE Vernova Tokenized Stock (Ondo)
4243
GEVon
|
$897.36 | $942.51 | 25-03-2026 |
12
|
-4.79% | 5.03% |
|
||
| 4244 |
Crystal Clear
4244
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3029
|
-99.99% | 1,145,539.74% |
|
||
| 4245 |
Defi For You
4245
DFY
|
$0.00000240 | $0.280043 | 21-04-2021 |
1811
|
-100.00% | 11,682,942.97% |
|
||
| 4246 |
Typerium
4246
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1831
|
-100.00% | 4,556,758.89% |
|
||
| 4247 |
Quantum Computing Tokenized Stock (Ondo)
4247
QUBTon
|
$6.86 | $7.66 | 25-03-2026 |
12
|
-10.47% | 11.69% |
|
||
| 4248 |
Mate
4248
MATE
|
$0.000537 | $0.728388 | 26-08-2021 |
1684
|
-99.93% | 135,577.43% |
|
||
| 4249 |
Southern Copper Tokenized Stock (Ondo)
4249
SCCOon
|
$176.73 | $180.39 | 01-04-2026 |
5
|
-2.03% | 2.07% |
|
||
| 4250 |
FUFU
4250
FUFU
|
$0.00000872 | $0.040867 | 05-10-2021 |
1644
|
-99.98% | 468,616.90% |
|
34.465 Monedas Monitoreadas - Página 85 de 690