Cap Mercado $2.55T
-0.85%
Volumen 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ride My Car
4201
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2892
|
-97.58% | 4,028.80% |
|
||
| 4202 |
Axis DeFi
4202
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2035
|
-99.97% | 348,824.88% |
|
||
| 4203 |
Sia Cash Coin
4203
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1440
|
-100.00% | 492,183,087.95% |
|
||
| 4204 |
VIVO
4204
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3010
|
-100.00% | 4,744,457.46% |
|
||
| 4205 |
Ormeus Ecosystem
4205
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2315
|
-100.00% | 3,927,002.01% |
|
||
| 4206 |
Juice Finance
4206
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
714
|
-99.99% | 1,401,446.60% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
461
|
-99.99% | 1,421,968.96% |
|
||
| 4208 |
FantomStarter
4208
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1588
|
-99.99% | 987,654.79% |
|
||
| 4209 |
FrontFanz
4209
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
769
|
-99.99% | 758,660.41% |
|
||
| 4210 |
Pacoca
4210
PACOCA
|
$0.00000681 | $0.482060 | 13-10-2021 |
1622
|
-100.00% | 7,074,455.34% |
|
||
| 4211 |
Swirge
4211
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1777
|
-99.99% | 768,688.47% |
|
||
| 4212 |
Zyberswap
4212
ZYB
|
$0.000394 | $23.15 | 20-02-2023 |
1127
|
-100.00% | 5,871,619.34% |
|
||
| 4213 |
Terawulf Tokenized Stock (Ondo)
4213
WULFon
|
$15.12 | $18.32 | 25-02-2026 |
26
|
-17.46% | 21.15% |
|
||
| 4214 |
Warena
4214
RENA
|
$0.000320 | $6.68 | 25-11-2021 |
1579
|
-100.00% | 2,088,417.92% |
|
||
| 4215 |
Venus SXP
4215
vSXP
|
$0.000161 | $0.117553 | 03-05-2021 |
1785
|
-99.86% | 73,015.94% |
|
||
| 4216 |
Aster AI
4216
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
129
|
-91.62% | 1,094.02% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$149.04 | $97,210.46 | 12-05-2021 |
1776
|
-99.85% | 65,123.43% |
|
||
| 4218 |
VIP Tokens
4218
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2216
|
-98.85% | 8,569.64% |
|
||
| 4219 |
Citigroup Tokenized Stock (Ondo)
4219
Con
|
$110.09 | $125.33 | 09-02-2026 |
42
|
-12.17% | 13.85% |
|
||
| 4220 |
ABDS Token
4220
ABDS
|
$0.000670 | $1.3325 | 10-11-2024 |
498
|
-99.95% | 198,810.60% |
|
||
| 4221 |
Rune
4221
XRUNE
|
$0.404258 | $633.05 | 31-10-2021 |
1604
|
-99.94% | 156,494.43% |
|
||
| 4222 |
Ford Motor Tokenized Stock (Ondo)
4222
Fon
|
$11.56 | $14.77 | 26-02-2026 |
25
|
-21.72% | 27.74% |
|
||
| 4223 |
BrickBlock
4223
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2713
|
-99.99% | 721,159.08% |
|
||
| 4224 |
AllSafe
4224
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3192
|
-99.87% | 76,385.46% |
|
||
| 4225 |
Snowball Finance
4225
SNOB
|
$0.000349 | $4.39 | 25-08-2021 |
1671
|
-99.99% | 1,257,726.71% |
|
||
| 4226 |
MoneySwap
4226
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1882
|
-99.99% | 1,420,804.38% |
|
||
| 4227 |
SPACE SIP
4227
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1579
|
-100.00% | 2,356,096.95% |
|
||
| 4228 |
High Voltage
4228
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2900
|
-99.95% | 189,064.92% |
|
||
| 4229 |
Ekta
4229
EKTA
|
$0.000052 | $10.42 | 18-09-2021 |
1647
|
-100.00% | 19,992,206.69% |
|
||
| 4230 |
Defi For You
4230
DFY
|
$0.00000274 | $0.280043 | 21-04-2021 |
1797
|
-100.00% | 10,227,896.35% |
|
||
| 4231 |
Vixco
4231
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1120
|
-99.99% | 1,334,698.32% |
|
||
| 4232 |
FUFU
4232
FUFU
|
$0.00000891 | $0.040867 | 05-10-2021 |
1630
|
-99.98% | 458,826.74% |
|
||
| 4233 |
PTON
4233
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2553
|
-100.00% | 2,663,089.30% |
|
||
| 4234 |
Beatcoin
4234
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2989
|
-99.83% | 59,555.24% |
|
||
| 4235 |
LetItRide
4235
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2946
|
-97.47% | 3,846.92% |
|
||
| 4236 |
Kitty Inu
4236
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1588
|
-100.00% | 32,546,449.02% |
|
||
| 4237 |
MindCoin
4237
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1709
|
-99.88% | 80,576.78% |
|
||
| 4238 |
STAGE
4238
STAGE
|
$0.00000099 | $0.004388 | 16-12-2024 |
462
|
-99.98% | 441,373.19% |
|
||
| 4239 |
Gamerse
4239
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1604
|
-100.00% | 3,938,735.43% |
|
||
| 4240 |
Sultanoshi
4240
STOSHI
|
$0.000185 | $0.253334 | 04-09-2025 |
200
|
-99.93% | 137,112.26% |
|
||
| 4241 |
Mate
4241
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1670
|
-99.92% | 133,010.93% |
|
||
| 4242 |
iShares Flexible Income Tokenized ETF (Ondo)
4242
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
26
|
-3.99% | 4.16% |
|
||
| 4243 |
Wojak (wojaketh)
4243
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
38
|
-99.94% | 157,964.27% |
|
||
| 4244 |
WeWay
4244
WWY
|
$0.00000102 | $0.073626 | 26-04-2022 |
1427
|
-100.00% | 7,246,533.86% |
|
||
| 4245 |
Knit Finance
4245
KFT
|
$0.000290 | $3.50 | 02-09-2021 |
1663
|
-99.99% | 1,206,861.59% |
|
||
| 4246 |
BiShares
4246
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1680
|
-99.99% | 1,304,559.60% |
|
||
| 4247 |
nDEX - Indexed Finance
4247
NDX
|
$0.001618 | $27.82 | 04-02-2021 |
1873
|
-99.99% | 1,719,137.16% |
|
||
| 4248 |
SPORT
4248
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1272
|
-99.94% | 163,745.04% |
|
||
| 4249 |
BioBar
4249
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2989
|
-98.51% | 6,611.16% |
|
||
| 4250 |
AntiLitecoin
4250
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2932
|
-95.61% | 2,177.99% |
|
34.363 Monedas Monitoreadas - Página 85 de 688