Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
FantomStarter
4201
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1602
|
-99.99% | 825,804.46% |
|
||
| 4202 |
VanEck CLO Tokenized ETF (Ondo)
4202
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
38
|
-0.33% | 0.33% |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$327.42 | $421.72 | 15-01-2026 |
81
|
-22.36% | 28.80% |
|
||
| 4204 |
Coin2.1
4204
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3005
|
-95.19% | 1,980.98% |
|
||
| 4205 |
Platypus Finance
4205
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1541
|
-100.00% | 27,228,968.83% |
|
||
| 4206 |
Mrweb Finance v2
4206
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1329
|
-100.00% | 7,339,398.59% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
475
|
-99.99% | 1,232,359.77% |
|
||
| 4208 |
Regalcoin
4208
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3082
|
-100.00% | 49,821,848.40% |
|
||
| 4209 |
WeWay
4209
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1441
|
-100.00% | 4,353,879.89% |
|
||
| 4210 |
BillaryCoin
4210
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2772
|
-98.10% | 5,152.53% |
|
||
| 4211 |
Freeport-McMoRan Tokenized Stock (Ondo)
4211
FCXon
|
$60.92 | $61.85 | 02-04-2026 |
4
|
-1.50% | 1.52% |
|
||
| 4212 |
PERI Finance
4212
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1791
|
-100.00% | 5,482,733.78% |
|
||
| 4213 |
Juice Finance
4213
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
728
|
-99.99% | 1,353,641.28% |
|
||
| 4214 |
DOSE
4214
DOSE
|
$0.00000277 | $0.383181 | 02-12-2021 |
1586
|
-100.00% | 13,853,143.55% |
|
||
| 4215 |
FrontFanz
4215
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
783
|
-99.99% | 747,772.03% |
|
||
| 4216 |
Ormeus Ecosystem
4216
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2329
|
-100.00% | 3,946,065.61% |
|
||
| 4217 |
Zonecoin
4217
ZNE
|
$0.000873 | $0.019143 | 05-03-2018 |
2954
|
-95.44% | 2,093.53% |
|
||
| 4218 |
pTokens BTC
4218
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1790
|
-99.84% | 61,391.88% |
|
||
| 4219 |
WorldShards
4219
SHARDS
|
$0.00000271 | $0.046473 | 05-09-2025 |
213
|
-99.99% | 1,715,404.11% |
|
||
| 4220 |
VIP Tokens
4220
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2230
|
-98.78% | 8,073.50% |
|
||
| 4221 |
AST SpaceMobile Tokenized Stock (Ondo)
4221
ASTSon
|
$93.10 | $97.14 | 25-03-2026 |
12
|
-4.16% | 4.34% |
|
||
| 4222 |
Pacoca
4222
PACOCA
|
$0.00000659 | $0.482060 | 13-10-2021 |
1636
|
-100.00% | 7,320,480.12% |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$115.48 | $125.33 | 09-02-2026 |
56
|
-7.86% | 8.53% |
|
||
| 4224 |
Zyberswap
4224
ZYB
|
$0.000383 | $23.15 | 20-02-2023 |
1141
|
-100.00% | 6,049,028.48% |
|
||
| 4225 |
Onix
4225
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3050
|
-99.82% | 55,961.31% |
|
||
| 4226 |
Swirge
4226
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1791
|
-99.99% | 819,548.95% |
|
||
| 4227 |
BERNcash
4227
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3226
|
-95.91% | 2,343.65% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1602
|
-100.00% | 19,396,926.97% |
|
||
| 4229 |
Ride My Car
4229
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2906
|
-97.90% | 4,653.79% |
|
||
| 4230 |
ABDS Token
4230
ABDS
|
$0.000686 | $1.3325 | 10-11-2024 |
512
|
-99.95% | 194,241.85% |
|
||
| 4231 |
Pulse
4231
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1424
|
-99.81% | 52,903.51% |
|
||
| 4232 |
Aster AI
4232
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
143
|
-91.99% | 1,148.99% |
|
||
| 4233 |
Destiny
4233
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3669
|
-99.80% | 49,824.11% |
|
||
| 4234 |
Ford Motor Tokenized Stock (Ondo)
4234
Fon
|
$11.63 | $14.77 | 26-02-2026 |
39
|
-21.26% | 27.01% |
|
||
| 4235 |
Tokenbox
4235
TBX
|
$0.000178 | $2.06 | 11-04-2021 |
1821
|
-99.99% | 1,158,849.76% |
|
||
| 4236 |
Snowball Finance
4236
SNOB
|
$0.000343 | $4.39 | 25-08-2021 |
1685
|
-99.99% | 1,280,063.14% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.393008 | $633.05 | 31-10-2021 |
1618
|
-99.94% | 160,976.91% |
|
||
| 4238 |
AllSafe
4238
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3206
|
-99.87% | 76,385.46% |
|
||
| 4239 |
Sia Cash Coin
4239
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1454
|
-100.00% | 652,142,624.03% |
|
||
| 4240 |
Vixco
4240
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1134
|
-99.99% | 1,334,698.32% |
|
||
| 4241 |
SPACE SIP
4241
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1593
|
-100.00% | 2,443,604.71% |
|
||
| 4242 |
BullPerks
4242
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1586
|
-99.99% | 1,438,390.77% |
|
||
| 4243 |
Drife
4243
$DRF
|
$0.00000191 | $0.259597 | 22-08-2021 |
1688
|
-100.00% | 13,619,882.69% |
|
||
| 4244 |
MoneySwap
4244
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1896
|
-99.99% | 1,525,919.15% |
|
||
| 4245 |
Mozaic
4245
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
814
|
-100.00% | 2,214,563.92% |
|
||
| 4246 |
StarryNift
4246
SNIFT
|
$0.00000270 | $0.062426 | 26-09-2024 |
557
|
-100.00% | 2,313,690.00% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3003
|
-99.83% | 59,821.16% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
214
|
-99.92% | 125,079.67% |
|
||
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$17.89 | $21.53 | 26-03-2026 |
11
|
-16.89% | 20.33% |
|
||
| 4250 |
VanEck Oil Services Tokenized ETF (Ondo)
4250
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
10
|
-3.49% | 3.62% |
|
34.459 Monedas Monitoreadas - Página 85 de 690