Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Prime-XI
4201
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2981
|
-98.93% | 9,243.60% |
|
||
| 4202 |
Dreams Quest
4202
DREAMS
|
$0.00000177 | $1.4767 | 03-11-2021 |
1588
|
-100.00% | 83,243,662.01% |
|
||
| 4203 |
Nugget Trap Gold Token
4203
NGTG$$
|
$0.000011 | $2.66 | 18-09-2025 |
173
|
-100.00% | 24,168,604.56% |
|
||
| 4204 |
RSGPcoin
4204
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2980
|
-98.23% | 5,540.43% |
|
||
| 4205 |
Pacoca
4205
PACOCA
|
$0.00000780 | $0.482060 | 13-10-2021 |
1609
|
-100.00% | 6,181,744.07% |
|
||
| 4206 |
aiRight
4206
AIRI
|
$0.00000974 | $0.015467 | 20-09-2021 |
1632
|
-99.94% | 158,758.98% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
448
|
-99.99% | 1,320,392.61% |
|
||
| 4208 |
BERNcash
4208
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3199
|
-95.91% | 2,343.65% |
|
||
| 4209 |
Sapien
4209
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1885
|
-99.99% | 1,149,387.09% |
|
||
| 4210 |
Zyberswap
4210
ZYB
|
$0.000426 | $23.15 | 20-02-2023 |
1114
|
-100.00% | 5,436,060.17% |
|
||
| 4211 |
Ride My Car
4211
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2879
|
-97.64% | 4,136.80% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2302
|
-100.00% | 3,927,002.01% |
|
||
| 4213 |
VIVO
4213
VIVO
|
$0.000420 | $20.64 | 25-12-2017 |
2997
|
-100.00% | 4,913,164.93% |
|
||
| 4214 |
pTokens BTC
4214
PBTC
|
$158.26 | $97,210.46 | 12-05-2021 |
1763
|
-99.84% | 61,324.67% |
|
||
| 4215 |
FantomStarter
4215
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1575
|
-99.99% | 1,015,258.56% |
|
||
| 4216 |
Ekta
4216
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1634
|
-100.00% | 16,358,611.07% |
|
||
| 4217 |
BiosCrypto
4217
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3249
|
-99.57% | 23,342.48% |
|
||
| 4218 |
Swirge
4218
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1764
|
-99.99% | 789,105.86% |
|
||
| 4219 |
WagyuSwap
4219
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1575
|
-100.00% | 18,708,252.33% |
|
||
| 4220 |
ABDS Token
4220
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
485
|
-99.95% | 191,584.76% |
|
||
| 4221 |
Defi For You
4221
DFY
|
$0.00000367 | $0.280043 | 21-04-2021 |
1784
|
-100.00% | 7,626,330.83% |
|
||
| 4222 |
Sia Cash Coin
4222
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1427
|
-100.00% | 555,014,984.28% |
|
||
| 4223 |
Rune
4223
XRUNE
|
$0.418218 | $633.05 | 31-10-2021 |
1591
|
-99.93% | 151,267.49% |
|
||
| 4224 | $11.44 | $16.10 | 13-01-2026 |
56
|
-28.97% | 40.78% |
|
|||
| 4225 |
HashBit BlockChain
4225
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1560
|
-100.00% | 5,369,110,149.32% |
|
||
| 4226 |
Sora Validator Token
4226
SVALTK
|
$0.004899 | $31.95 | 23-02-2025 |
380
|
-99.98% | 652,178.50% |
|
||
| 4227 |
Blind Boxes
4227
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1805
|
-100.00% | 5,880,553.30% |
|
||
| 4228 |
ConocoPhillips Tokenized Stock (Ondo)
4228
COPon
|
$116.45 | $122.62 | 03-03-2026 |
7
|
-5.03% | 5.30% |
|
||
| 4229 |
Xiotri
4229
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1763
|
-99.98% | 434,716.61% |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000090 | $0.001244 | 14-11-2025 |
116
|
-92.75% | 1,278.74% |
|
||
| 4231 |
SPACE SIP
4231
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1566
|
-100.00% | 2,298,097.81% |
|
||
| 4232 |
BlockBank
4232
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1758
|
-100.00% | 3,834,915.36% |
|
||
| 4233 |
Lam Research Tokenized Stock (Ondo)
4233
LRCXon
|
$208.92 | $255.19 | 25-02-2026 |
13
|
-18.13% | 22.15% |
|
||
| 4234 |
MoneySwap
4234
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1869
|
-99.99% | 1,420,804.38% |
|
||
| 4235 |
Wojak (wojaketh)
4235
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
25
|
-99.92% | 127,567.29% |
|
||
| 4236 |
ApexToken
4236
APX
|
$0.000047 | $0.9997 | 15-10-2024 |
511
|
-100.00% | 2,126,456.27% |
|
||
| 4237 |
Crystal Clear
4237
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3002
|
-99.99% | 961,650.08% |
|
||
| 4238 |
Vixco
4238
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1107
|
-99.99% | 1,334,698.32% |
|
||
| 4239 | $71.54 | $77.91 | 06-02-2026 |
32
|
-8.19% | 8.92% |
|
|||
| 4240 |
Bitcoin Palladium / Cannation
4240
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
985
|
-100.00% | 21,504,570.64% |
|
||
| 4241 |
FUFU
4241
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1617
|
-99.97% | 392,931.61% |
|
||
| 4242 |
Beatcoin
4242
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2976
|
-99.83% | 59,541.81% |
|
||
| 4243 |
Mars Battle
4243
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
693
|
-99.93% | 145,204.01% |
|
||
| 4244 | $153.40 | $195.66 | 26-01-2026 |
43
|
-21.60% | 27.55% |
|
|||
| 4245 |
Flowchain
4245
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2214
|
-99.98% | 455,542.90% |
|
||
| 4246 |
AntiLitecoin
4246
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2919
|
-94.72% | 1,793.11% |
|
||
| 4247 |
Citigroup Tokenized Stock (Ondo)
4247
Con
|
$105.99 | $125.33 | 09-02-2026 |
29
|
-15.43% | 18.25% |
|
||
| 4248 |
Gamerse
4248
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1591
|
-100.00% | 3,938,735.43% |
|
||
| 4249 |
AMC Entertainment Tokenized Stock (Ondo)
4249
AMCon
|
$1.1194 | $1.76 | 12-01-2026 |
57
|
-36.49% | 57.46% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1657
|
-99.92% | 132,017.88% |
|
34.321 Monedas Monitoreadas - Página 85 de 687