Cap Mercado $2.54T
4.42%
Volumen 24h $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
MMOCoin
4201
MMO
|
$0.000018 | $4.40 | 22-11-2019 |
2288
|
-100.00% | 24,039,336.22% |
|
||
| 4202 |
nDEX - Indexed Finance
4202
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1848
|
-99.99% | 1,721,492.91% |
|
||
| 4203 | $34.68 | $75.23 | 20-01-2026 |
37
|
-53.89% | 116.89% |
|
|||
| 4204 |
CRDT
4204
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1998
|
-99.96% | 281,265.34% |
|
||
| 4205 |
AFEN Blockchain
4205
AFEN
|
$0.00000841 | $0.071395 | 13-05-2021 |
1750
|
-99.99% | 849,034.28% |
|
||
| 4206 |
ICOBID
4206
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2991
|
-95.47% | 2,106.55% |
|
||
| 4207 |
Chronos
4207
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2968
|
-99.99% | 698,060.06% |
|
||
| 4208 |
Rotten
4208
ROT
|
$0.00000927 | $0.207753 | 04-10-2020 |
1971
|
-100.00% | 2,241,278.68% |
|
||
| 4209 |
PIECoin
4209
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2896
|
-98.56% | 6,824.82% |
|
||
| 4210 |
BigUp
4210
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2967
|
-99.99% | 925,060.95% |
|
||
| 4211 |
Exverse
4211
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
640
|
-99.98% | 469,174.38% |
|
||
| 4212 |
iBank
4212
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2963
|
-95.99% | 2,395.30% |
|
||
| 4213 |
AKA Liberty
4213
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
291
|
-99.93% | 143,093.02% |
|
||
| 4214 |
TitanSwap
4214
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1659
|
-100.00% | 91,477,479.65% |
|
||
| 4215 |
RTX Tokenized Stock (Ondo)
4215
RTXon
|
$196.03 | $206.91 | 04-02-2026 |
22
|
-5.26% | 5.55% |
|
||
| 4216 |
ODIN PROTOCOL
4216
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
786
|
-99.99% | 753,987.94% |
|
||
| 4217 |
Knit Finance
4217
KFT
|
$0.000151 | $3.50 | 02-09-2021 |
1638
|
-100.00% | 2,318,559.24% |
|
||
| 4218 |
Moonft
4218
MTC
|
$0.002147 | $37.94 | 31-12-2024 |
422
|
-99.99% | 1,767,064.15% |
|
||
| 4219 |
Bank of America Tokenized Stock (Ondo)
4219
BACon
|
$51.69 | $56.85 | 06-02-2026 |
20
|
-9.07% | 9.98% |
|
||
| 4220 |
MetaShooter
4220
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1406
|
-99.99% | 1,189,491.28% |
|
||
| 4221 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4221
NIKLon
|
$19.71 | $21.71 | 26-01-2026 |
31
|
-9.25% | 10.19% |
|
||
| 4222 |
SAFE DEAL
4222
SFD
|
$0.000015 | $37.18 | 20-05-2021 |
1743
|
-100.00% | 242,840,884.91% |
|
||
| 4223 |
ETNA Network
4223
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1750
|
-100.00% | 3,208,148.80% |
|
||
| 4224 |
Terran Coin
4224
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1358
|
-100.00% | 18,668,230.27% |
|
||
| 4225 |
BSClaunch
4225
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1736
|
-99.99% | 1,327,401.41% |
|
||
| 4226 |
Slingshot
4226
SLING
|
$0.00000286 | $0.018094 | 01-04-2025 |
331
|
-99.98% | 633,235.88% |
|
||
| 4227 |
Denison Mines Tokenized Stock (Ondo)
4227
DNNon
|
$4.22 | $4.31 | 25-02-2026 |
1
|
-2.13% | 2.18% |
|
||
| 4228 |
Bullish Tokenized Stock (Ondo)
4228
BLSHon
|
$32.86 | $39.98 | 12-01-2026 |
45
|
-17.82% | 21.69% |
|
||
| 4229 | $24.75 | $25.50 | 29-01-2026 |
28
|
-2.92% | 3.01% |
|
|||
| 4230 |
Arista Networks Tokenized Stock (Ondo)
4230
ANETon
|
$132.54 | $157.30 | 12-02-2026 |
14
|
-15.74% | 18.68% |
|
||
| 4231 |
Paxe
4231
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
523
|
-100.00% | 7,915,487.93% |
|
||
| 4232 | $101.12 | $101.11 | 25-02-2026 |
1
|
0.02% | - |
|
|||
| 4233 |
ShredN
4233
SHRED
|
$0.001670 | $1.59 | 12-08-2023 |
929
|
-99.90% | 95,292.48% |
|
||
| 4234 |
B2Gold Tokenized Stock (Ondo)
4234
BTGon
|
$6.19 | $6.21 | 25-02-2026 |
1
|
-0.25% | 0.26% |
|
||
| 4235 | $93.71 | $94.05 | 12-02-2026 |
14
|
-0.36% | 0.36% |
|
|||
| 4236 |
Opera Tokenized Stock (Ondo)
4236
OPRAon
|
$12.03 | $14.71 | 28-01-2026 |
29
|
-18.25% | 22.33% |
|
||
| 4237 |
Capital One Tokenized Stock (Ondo)
4237
COFon
|
$205.73 | $257.31 | 08-01-2026 |
49
|
-20.04% | 25.07% |
|
||
| 4238 | $342.72 | $345.41 | 28-01-2026 |
29
|
-0.78% | 0.78% |
|
|||
| 4239 |
Elementeum
4239
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2480
|
-99.99% | 791,218.97% |
|
||
| 4240 |
iShares AAA CLO Tokenized ETF (Ondo)
4240
CLOAon
|
$52.03 | $52.07 | 23-02-2026 |
3
|
-0.07% | 0.07% |
|
||
| 4241 | $98.41 | $101.18 | 26-01-2026 |
31
|
-2.74% | 2.81% |
|
|||
| 4242 |
Coupang Tokenized Stock (Ondo)
4242
CPNGon
|
$18.33 | $22.44 | 13-01-2026 |
44
|
-18.29% | 22.39% |
|
||
| 4243 |
SPDR Gold Shares Tokenized Stock (Ondo)
4243
GLDon
|
$476.07 | $513.19 | 29-01-2026 |
28
|
-7.23% | 7.80% |
|
||
| 4244 |
SoFi Technologies Tokenized Stock (Ondo)
4244
SOFIon
|
$19.29 | $28.13 | 09-01-2026 |
48
|
-31.42% | 45.81% |
|
||
| 4245 |
RedFOX Labs
4245
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1784
|
-100.00% | 253,849,213.33% |
|
||
| 4246 |
Luna Rush
4246
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1488
|
-100.00% | 11,770,160.02% |
|
||
| 4247 |
Grab Holdings Tokenized Stock (Ondo)
4247
GRABon
|
$4.26 | $4.94 | 12-01-2026 |
45
|
-13.73% | 15.91% |
|
||
| 4248 |
Art de Finance
4248
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1001
|
-100.00% | 1,001,455,205.04% |
|
||
| 4249 |
Terawulf Tokenized Stock (Ondo)
4249
WULFon
|
$17.92 | $18.32 | 25-02-2026 |
1
|
-2.18% | 2.23% |
|
||
| 4250 |
VCHAT Token
4250
VCT
|
$0.000011 | $1.3397 | 04-09-2025 |
175
|
-100.00% | 12,661,117.05% |
|
34.275 Monedas Monitoreadas - Página 85 de 686