Cap Mercado $2.49T
0.21%
Volumen 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
AT&T Tokenized Stock (Ondo)
4201
Ton
|
$28.54 | $29.60 | 24-03-2026 |
11
|
-3.59% | 3.72% |
|
||
| 4202 |
iShares Semiconductor Tokenized ETF (Ondo)
4202
SOXXon
|
$339.70 | $347.10 | 25-03-2026 |
10
|
-2.13% | 2.18% |
|
||
| 4203 |
VanEck CLO Tokenized ETF (Ondo)
4203
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
36
|
-0.33% | 0.33% |
|
||
| 4204 |
Talen Energy Tokenized Stock (Ondo)
4204
TLNon
|
$327.42 | $421.72 | 15-01-2026 |
79
|
-22.36% | 28.80% |
|
||
| 4205 |
Coin2.1
4205
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3003
|
-95.19% | 1,980.98% |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1600
|
-99.99% | 852,852.04% |
|
||
| 4207 |
Platypus Finance
4207
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1539
|
-100.00% | 27,228,968.83% |
|
||
| 4208 |
The White Lion
4208
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
473
|
-99.99% | 1,232,359.77% |
|
||
| 4209 |
Regalcoin
4209
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3080
|
-100.00% | 49,821,848.40% |
|
||
| 4210 |
Mrweb Finance v2
4210
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1327
|
-100.00% | 7,510,902.11% |
|
||
| 4211 |
BillaryCoin
4211
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2770
|
-98.10% | 5,152.53% |
|
||
| 4212 |
PERI Finance
4212
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1789
|
-100.00% | 5,482,733.78% |
|
||
| 4213 |
Freeport-McMoRan Tokenized Stock (Ondo)
4213
FCXon
|
$61.42 | $61.85 | 02-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 4214 |
GE Vernova Tokenized Stock (Ondo)
4214
GEVon
|
$896.60 | $942.51 | 25-03-2026 |
10
|
-4.87% | 5.12% |
|
||
| 4215 |
Ormeus Ecosystem
4215
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2327
|
-100.00% | 3,946,065.61% |
|
||
| 4216 |
Juice Finance
4216
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
726
|
-99.99% | 1,405,126.31% |
|
||
| 4217 |
FrontFanz
4217
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
781
|
-99.99% | 760,941.62% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.000878 | $0.019143 | 05-03-2018 |
2952
|
-95.41% | 2,080.75% |
|
||
| 4219 |
pTokens BTC
4219
PBTC
|
$157.89 | $97,210.46 | 12-05-2021 |
1788
|
-99.84% | 61,470.05% |
|
||
| 4220 |
VIP Tokens
4220
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2228
|
-98.78% | 8,073.50% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1600
|
-100.00% | 18,773,975.81% |
|
||
| 4222 |
Pacoca
4222
PACOCA
|
$0.00000649 | $0.482060 | 13-10-2021 |
1634
|
-100.00% | 7,423,062.93% |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$116.19 | $125.33 | 09-02-2026 |
54
|
-7.29% | 7.86% |
|
||
| 4224 |
Zyberswap
4224
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1139
|
-100.00% | 6,141,350.47% |
|
||
| 4225 |
Onix
4225
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3048
|
-99.82% | 55,961.31% |
|
||
| 4226 |
Aster AI
4226
ASTER
|
$0.000101 | $0.001244 | 14-11-2025 |
141
|
-91.90% | 1,134.25% |
|
||
| 4227 |
Swirge
4227
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1789
|
-99.99% | 819,548.95% |
|
||
| 4228 |
BERNcash
4228
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3224
|
-95.91% | 2,343.65% |
|
||
| 4229 |
Ride My Car
4229
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2904
|
-97.90% | 4,653.79% |
|
||
| 4230 |
Pulse
4230
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1422
|
-99.81% | 52,903.51% |
|
||
| 4231 |
ABDS Token
4231
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
510
|
-99.95% | 196,298.87% |
|
||
| 4232 |
Destiny
4232
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3667
|
-99.80% | 49,824.11% |
|
||
| 4233 |
Ford Motor Tokenized Stock (Ondo)
4233
Fon
|
$11.61 | $14.77 | 26-02-2026 |
37
|
-21.42% | 27.26% |
|
||
| 4234 |
Drife
4234
$DRF
|
$0.00000211 | $0.259597 | 22-08-2021 |
1686
|
-100.00% | 12,291,418.47% |
|
||
| 4235 |
AST SpaceMobile Tokenized Stock (Ondo)
4235
ASTSon
|
$91.77 | $97.14 | 25-03-2026 |
10
|
-5.52% | 5.84% |
|
||
| 4236 |
Rune
4236
XRUNE
|
$0.387933 | $633.05 | 31-10-2021 |
1616
|
-99.94% | 163,084.05% |
|
||
| 4237 |
AllSafe
4237
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3204
|
-99.87% | 76,385.46% |
|
||
| 4238 |
Sia Cash Coin
4238
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1452
|
-100.00% | 652,142,624.03% |
|
||
| 4239 |
Vixco
4239
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1132
|
-99.99% | 1,334,698.32% |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000319 | $4.39 | 25-08-2021 |
1683
|
-99.99% | 1,374,434.68% |
|
||
| 4241 |
SPACE SIP
4241
SIP
|
$0.000076 | $1.88 | 25-11-2021 |
1591
|
-100.00% | 2,493,171.84% |
|
||
| 4242 |
WeWay
4242
WWY
|
$0.00000120 | $0.073626 | 26-04-2022 |
1439
|
-100.00% | 6,114,999.67% |
|
||
| 4243 |
MoneySwap
4243
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1894
|
-99.99% | 1,525,919.15% |
|
||
| 4244 |
PTON
4244
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2565
|
-100.00% | 2,663,089.30% |
|
||
| 4245 |
WorldShards
4245
SHARDS
|
$0.00000207 | $0.046473 | 05-09-2025 |
211
|
-100.00% | 2,248,231.22% |
|
||
| 4246 |
Sultanoshi
4246
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
212
|
-99.92% | 125,079.67% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001073 | $0.646315 | 15-01-2018 |
3001
|
-99.83% | 60,151.35% |
|
||
| 4248 |
VanEck Oil Services Tokenized ETF (Ondo)
4248
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
8
|
-3.49% | 3.62% |
|
||
| 4249 |
STAGE
4249
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
474
|
-99.98% | 427,187.59% |
|
||
| 4250 |
Reward Hunters Token
4250
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1556
|
-99.99% | 1,024,820.50% |
|
34.455 Monedas Monitoreadas - Página 85 de 690