Cap Mercado $2.77T
0.38%
Volumen 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $94.13 | $94.92 | 08-04-2026 |
21
|
-0.83% | 0.84% |
|
|||
| 4202 |
Nugget Trap Gold Token
4202
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
223
|
-100.00% | 20,441,906.67% |
|
||
| 4203 |
Pinterest Tokenized Stock (Ondo)
4203
PINSon
|
$19.61 | $27.27 | 08-01-2026 |
111
|
-28.07% | 39.03% |
|
||
| 4204 |
FantomStarter
4204
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1625
|
-99.99% | 730,234.29% |
|
||
| 4205 |
Ink Protocol
4205
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2981
|
-99.99% | 1,793,460.92% |
|
||
| 4206 |
FinTab
4206
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1766
|
-99.58% | 23,682.63% |
|
||
| 4207 |
GoByte
4207
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3028
|
-100.00% | 36,261,265.93% |
|
||
| 4208 |
Won Chang
4208
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
226
|
-99.99% | 848,334.89% |
|
||
| 4209 |
Boo Finance
4209
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1578
|
-100.00% | 2,875,947.11% |
|
||
| 4210 |
BROTHER
4210
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3028
|
-99.90% | 101,058.44% |
|
||
| 4211 |
BunnyToken
4211
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2769
|
-99.91% | 108,137.50% |
|
||
| 4212 |
ZoRobotics
4212
ZORO
|
$0.000224 | $0.305336 | 10-06-2025 |
323
|
-99.93% | 136,101.84% |
|
||
| 4213 |
BlockBank
4213
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1808
|
-100.00% | 2,601,502.54% |
|
||
| 4214 |
Welltrado
4214
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2177
|
-99.99% | 830,783.94% |
|
||
| 4215 |
Cipher Mining Tokenized Stock (Ondo)
4215
CIFRon
|
$17.27 | $19.91 | 23-04-2026 |
6
|
-13.24% | 15.26% |
|
||
| 4216 |
Zonecoin
4216
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2977
|
-94.70% | 1,786.31% |
|
||
| 4217 |
Mrweb Finance v2
4217
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1352
|
-100.00% | 7,171,375.92% |
|
||
| 4218 |
Juice Finance
4218
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
751
|
-99.99% | 1,251,023.48% |
|
||
| 4219 |
PowerTrade Fuel
4219
PTF
|
$0.000110 | $2.66 | 06-04-2021 |
1849
|
-100.00% | 2,416,075.30% |
|
||
| 4220 |
Ford Motor Tokenized Stock (Ondo)
4220
Fon
|
$12.43 | $14.77 | 26-02-2026 |
62
|
-15.84% | 18.82% |
|
||
| 4221 |
Wrapped PKT
4221
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1191
|
-99.95% | 195,164.11% |
|
||
| 4222 |
The White Lion
4222
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
498
|
-99.99% | 1,320,392.61% |
|
||
| 4223 |
ON Semiconductor Tokenized Stock (Ondo)
4223
ONon
|
$93.30 | $99.37 | 24-04-2026 |
5
|
-6.11% | 6.51% |
|
||
| 4224 |
Rune
4224
XRUNE
|
$0.508359 | $633.05 | 31-10-2021 |
1641
|
-99.92% | 124,427.35% |
|
||
| 4225 |
FrontFanz
4225
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
806
|
-99.99% | 729,030.60% |
|
||
| 4226 |
Pacoca
4226
PACOCA
|
$0.00000717 | $0.482060 | 13-10-2021 |
1659
|
-100.00% | 6,726,008.56% |
|
||
| 4227 |
Ekta
4227
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1684
|
-100.00% | 15,364,813.64% |
|
||
| 4228 |
Theresa May Coin
4228
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3037
|
-97.56% | 4,005.08% |
|
||
| 4229 |
PERI Finance
4229
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1814
|
-100.00% | 5,565,391.57% |
|
||
| 4230 |
DOSE
4230
DOSE
|
$0.00000272 | $0.383181 | 02-12-2021 |
1609
|
-100.00% | 14,102,981.22% |
|
||
| 4231 |
DigitalNote
4231
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3035
|
-99.99% | 991,692.51% |
|
||
| 4232 |
Zyberswap
4232
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1164
|
-100.00% | 5,625,609.78% |
|
||
| 4233 |
Vanguard Real Estate Tokenized ETF (Ondo)
4233
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
8
|
-0.49% | 0.50% |
|
||
| 4234 |
Zynecoin
4234
ZYN
|
$0.000054 | $5.24 | 07-04-2020 |
2213
|
-100.00% | 9,698,014.53% |
|
||
| 4235 |
Aster AI
4235
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
166
|
-91.33% | 1,053.46% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1625
|
-100.00% | 18,246,172.29% |
|
||
| 4237 |
VanEck CLO Tokenized ETF (Ondo)
4237
CLOIon
|
$53.27 | $53.28 | 28-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4238 |
Onix
4238
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3073
|
-99.82% | 55,961.31% |
|
||
| 4239 |
Swirge
4239
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1814
|
-99.99% | 778,181.22% |
|
||
| 4240 |
Mercor Finance
4240
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1686
|
-99.98% | 485,241.44% |
|
||
| 4241 |
BiosCrypto
4241
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3299
|
-99.58% | 23,468.79% |
|
||
| 4242 |
RSGPcoin
4242
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3030
|
-98.55% | 6,813.04% |
|
||
| 4243 |
iShares MSCI Japan Tokenized ETF (Ondo)
4243
EWJon
|
$87.33 | $90.62 | 17-04-2026 |
12
|
-3.63% | 3.77% |
|
||
| 4244 |
TokenDesk
4244
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2935
|
-99.99% | 811,041.81% |
|
||
| 4245 |
VIP Tokens
4245
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2253
|
-98.86% | 8,704.22% |
|
||
| 4246 |
pTokens BTC
4246
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1813
|
-99.85% | 68,060.12% |
|
||
| 4247 | $174.10 | $194.65 | 17-04-2026 |
12
|
-10.56% | 11.81% |
|
|||
| 4248 |
BrickBlock
4248
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2750
|
-99.99% | 696,147.28% |
|
||
| 4249 |
Analog Devices Tokenized Stock (Ondo)
4249
ADIon
|
$387.42 | $407.15 | 23-04-2026 |
6
|
-4.85% | 5.09% |
|
||
| 4250 |
Atari Token
4250
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1821
|
-100.00% | 62,160,914.00% |
|
34.540 Monedas Monitoreadas - Página 85 de 691