Cap Mercado $2.53T
1.52%
Volumen 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
685
|
-99.93% | 133,529.45% |
|
||
| 4202 |
Crystal Clear
4202
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2994
|
-99.99% | 961,650.08% |
|
||
| 4203 |
Vixco
4203
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1099
|
-99.99% | 1,334,698.32% |
|
||
| 4204 | $165.09 | $195.66 | 26-01-2026 |
35
|
-15.62% | 18.52% |
|
|||
| 4205 |
MoneySwap
4205
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1861
|
-99.99% | 1,494,696.25% |
|
||
| 4206 |
Chain of Legends
4206
CLEG
|
$0.00000981 | $0.028757 | 02-08-2022 |
1308
|
-99.97% | 293,129.86% |
|
||
| 4207 |
MindCoin
4207
MND
|
$0.000109 | $0.079179 | 18-07-2021 |
1688
|
-99.86% | 72,791.03% |
|
||
| 4208 |
Bitcoin Palladium / Cannation
4208
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
977
|
-100.00% | 21,504,570.64% |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001120 | $0.646315 | 15-01-2018 |
2968
|
-99.83% | 57,601.24% |
|
||
| 4210 |
FUFU
4210
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1609
|
-99.98% | 402,296.87% |
|
||
| 4211 |
Sultanoshi
4211
STOSHI
|
$0.000203 | $0.253334 | 04-09-2025 |
179
|
-99.92% | 124,602.13% |
|
||
| 4212 |
SPORT
4212
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1251
|
-99.93% | 137,177.55% |
|
||
| 4213 |
Wojak (wojaketh)
4213
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
17
|
-99.93% | 144,219.55% |
|
||
| 4214 |
Flowchain
4214
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2206
|
-99.98% | 455,542.90% |
|
||
| 4215 |
AntiLitecoin
4215
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2911
|
-94.72% | 1,793.11% |
|
||
| 4216 |
STAGE
4216
STAGE
|
$0.00000101 | $0.004388 | 16-12-2024 |
441
|
-99.98% | 432,665.64% |
|
||
| 4217 |
MCOIN
4217
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
526
|
-99.95% | 192,327.51% |
|
||
| 4218 |
AMC Entertainment Tokenized Stock (Ondo)
4218
AMCon
|
$1.1520 | $1.76 | 12-01-2026 |
49
|
-34.64% | 53.01% |
|
||
| 4219 |
Boundless Network
4219
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
272
|
-99.80% | 49,334.10% |
|
||
| 4220 |
Sora Validator Token
4220
SVALTK
|
$0.003649 | $31.95 | 23-02-2025 |
372
|
-99.99% | 875,587.12% |
|
||
| 4221 |
Gamerse
4221
LFG
|
$0.00000873 | $0.348351 | 31-10-2021 |
1583
|
-100.00% | 3,991,084.76% |
|
||
| 4222 |
Iconic
4222
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2933
|
-99.54% | 21,519.26% |
|
||
| 4223 |
Mate
4223
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1649
|
-99.93% | 134,713.58% |
|
||
| 4224 |
Johnson & Johnson Tokenized Stock (Ondo)
4224
JNJon
|
$248.61 | $249.55 | 27-02-2026 |
3
|
-0.38% | 0.38% |
|
||
| 4225 |
LetItRide
4225
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2925
|
-97.77% | 4,394.32% |
|
||
| 4226 |
Citigroup Tokenized Stock (Ondo)
4226
Con
|
$107.86 | $125.33 | 09-02-2026 |
21
|
-13.94% | 16.20% |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
108
|
-94.59% | 1,749.59% |
|
||
| 4228 |
BiShares
4228
BISON
|
$0.003264 | $42.98 | 16-08-2021 |
1659
|
-99.99% | 1,316,947.08% |
|
||
| 4229 |
Visio
4229
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2981
|
-100.00% | 2,230,434.16% |
|
||
| 4230 |
nDEX - Indexed Finance
4230
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1852
|
-99.99% | 1,722,785.24% |
|
||
| 4231 |
BioBar
4231
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2968
|
-98.45% | 6,338.96% |
|
||
| 4232 |
Ooki Protocol
4232
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1529
|
-100.00% | 63,972,739.25% |
|
||
| 4233 |
Analog Devices Tokenized Stock (Ondo)
4233
ADIon
|
$354.77 | $361.90 | 26-02-2026 |
4
|
-1.97% | 2.01% |
|
||
| 4234 |
Coreto
4234
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1567
|
-99.99% | 1,811,718.61% |
|
||
| 4235 |
TEKcoin
4235
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4267
|
-100.00% | 80,545,417.23% |
|
||
| 4236 |
CRDT
4236
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2002
|
-99.96% | 281,265.34% |
|
||
| 4237 |
Rigetti Computing Tokenized Stock (Ondo)
4237
RGTIon
|
$16.44 | $26.11 | 20-01-2026 |
41
|
-37.03% | 58.81% |
|
||
| 4238 |
Steps
4238
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2425
|
-98.73% | 7,789.44% |
|
||
| 4239 |
AFEN Blockchain
4239
AFEN
|
$0.00000810 | $0.071395 | 13-05-2021 |
1754
|
-99.99% | 881,104.76% |
|
||
| 4240 |
MMOCoin
4240
MMO
|
$0.000017 | $4.40 | 22-11-2019 |
2292
|
-100.00% | 25,779,486.49% |
|
||
| 4241 |
ICOBID
4241
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2995
|
-95.47% | 2,106.55% |
|
||
| 4242 |
Rotten
4242
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1975
|
-100.00% | 2,236,212.06% |
|
||
| 4243 |
Chronos
4243
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2972
|
-99.99% | 702,668.52% |
|
||
| 4244 |
BigUp
4244
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2971
|
-99.99% | 925,060.95% |
|
||
| 4245 |
Exverse
4245
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
644
|
-99.98% | 469,174.38% |
|
||
| 4246 |
PIECoin
4246
PIE
|
$0.000097 | $0.007104 | 24-03-2018 |
2900
|
-98.63% | 7,221.29% |
|
||
| 4247 |
iBank
4247
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2967
|
-95.99% | 2,395.30% |
|
||
| 4248 |
TitanSwap
4248
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1663
|
-100.00% | 91,477,479.65% |
|
||
| 4249 |
1MillionNFTs
4249
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1771
|
-99.94% | 158,534.61% |
|
||
| 4250 |
Alien Shiba Inu
4250
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1574
|
-99.96% | 261,368.49% |
|
34.295 Monedas Monitoreadas - Página 85 de 686