Cap Mercado $2.55T
-2.67%
Volumen 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Monedas
34.430
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Regalcoin
4201
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3071
|
-100.00% | 45,595,266.02% |
|
||
| 4202 |
BROTHER
4202
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2994
|
-99.91% | 107,672.53% |
|
||
| 4203 |
Platypus Finance
4203
PTP
|
$0.000066 | $17.36 | 16-01-2022 |
1530
|
-100.00% | 26,319,682.21% |
|
||
| 4204 |
VanEck CLO Tokenized ETF (Ondo)
4204
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
27
|
-0.33% | 0.33% |
|
||
| 4205 |
Coin2.1
4205
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2994
|
-95.19% | 1,980.98% |
|
||
| 4206 |
Block Tokenized Stock (Ondo)
4206
XYZon
|
$60.09 | $68.12 | 13-01-2026 |
72
|
-11.79% | 13.36% |
|
||
| 4207 |
Mrweb Finance v2
4207
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1318
|
-100.00% | 7,177,941.02% |
|
||
| 4208 |
Bitcoin Palladium / Cannation
4208
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
1001
|
-100.00% | 14,327,151.20% |
|
||
| 4209 |
Texas Instruments Tokenized Stock (Ondo)
4209
TXNon
|
$196.37 | $231.04 | 11-02-2026 |
43
|
-15.01% | 17.66% |
|
||
| 4210 |
BillaryCoin
4210
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2761
|
-97.99% | 4,880.17% |
|
||
| 4211 |
Zonecoin
4211
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2943
|
-94.97% | 1,886.58% |
|
||
| 4212 |
Ride My Car
4212
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2895
|
-97.58% | 4,028.80% |
|
||
| 4213 |
iShares MSCI Japan Tokenized ETF (Ondo)
4213
EWJon
|
$82.64 | $84.68 | 25-03-2026 |
1
|
-2.42% | 2.47% |
|
||
| 4214 |
Juice Finance
4214
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
717
|
-99.99% | 1,352,175.46% |
|
||
| 4215 |
Axis DeFi
4215
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2038
|
-99.97% | 348,824.88% |
|
||
| 4216 |
Sia Cash Coin
4216
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1443
|
-100.00% | 492,183,087.95% |
|
||
| 4217 |
VIVO
4217
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3013
|
-100.00% | 4,744,457.46% |
|
||
| 4218 |
pTokens BTC
4218
PBTC
|
$161.34 | $97,210.46 | 12-05-2021 |
1779
|
-99.83% | 60,150.72% |
|
||
| 4219 |
FrontFanz
4219
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
772
|
-99.99% | 756,457.45% |
|
||
| 4220 |
FantomStarter
4220
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1591
|
-99.99% | 997,600.15% |
|
||
| 4221 |
Pacoca
4221
PACOCA
|
$0.00000680 | $0.482060 | 13-10-2021 |
1625
|
-100.00% | 7,094,237.02% |
|
||
| 4222 |
Swirge
4222
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1780
|
-99.99% | 768,688.47% |
|
||
| 4223 |
The White Lion
4223
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
464
|
-99.99% | 1,421,968.96% |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1591
|
-100.00% | 18,228,957.16% |
|
||
| 4225 |
Aster AI
4225
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
132
|
-91.67% | 1,100.75% |
|
||
| 4226 |
Nebius Group Tokenized Stock (Ondo)
4226
NBISon
|
$106.83 | $117.84 | 25-03-2026 |
1
|
-9.34% | 10.30% |
|
||
| 4227 |
Opera Tokenized Stock (Ondo)
4227
OPRAon
|
$13.91 | $16.13 | 27-02-2026 |
27
|
-13.76% | 15.96% |
|
||
| 4228 |
Zyberswap
4228
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1130
|
-100.00% | 6,133,311.09% |
|
||
| 4229 |
Citigroup Tokenized Stock (Ondo)
4229
Con
|
$113.17 | $125.33 | 09-02-2026 |
45
|
-9.70% | 10.75% |
|
||
| 4230 |
Merck Tokenized Stock (Ondo)
4230
MRKon
|
$119.94 | $124.48 | 25-02-2026 |
29
|
-3.65% | 3.78% |
|
||
| 4231 |
ABDS Token
4231
ABDS
|
$0.000675 | $1.3325 | 10-11-2024 |
501
|
-99.95% | 197,276.08% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.408496 | $633.05 | 31-10-2021 |
1607
|
-99.94% | 154,869.96% |
|
||
| 4233 |
Ford Motor Tokenized Stock (Ondo)
4233
Fon
|
$11.65 | $14.77 | 26-02-2026 |
28
|
-21.14% | 26.81% |
|
||
| 4234 |
Rage Fan
4234
RAGE
|
$0.000034 | $0.335822 | 01-04-2021 |
1820
|
-99.99% | 979,401.39% |
|
||
| 4235 |
BrickBlock
4235
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2716
|
-99.99% | 721,159.08% |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3195
|
-99.87% | 76,385.46% |
|
||
| 4237 |
Western Digital Tokenized Stock (Ondo)
4237
WDCon
|
$276.02 | $305.23 | 25-03-2026 |
1
|
-9.57% | 10.58% |
|
||
| 4238 |
WeWay
4238
WWY
|
$0.00000129 | $0.073626 | 26-04-2022 |
1430
|
-100.00% | 5,698,491.33% |
|
||
| 4239 |
SPACE SIP
4239
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1582
|
-100.00% | 2,356,096.95% |
|
||
| 4240 |
Venus SXP
4240
vSXP
|
$0.000133 | $0.117553 | 03-05-2021 |
1788
|
-99.89% | 88,021.93% |
|
||
| 4241 |
VIP Tokens
4241
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2219
|
-98.99% | 9,765.30% |
|
||
| 4242 |
High Voltage
4242
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2903
|
-99.95% | 189,064.92% |
|
||
| 4243 |
Defi For You
4243
DFY
|
$0.00000267 | $0.280043 | 21-04-2021 |
1800
|
-100.00% | 10,480,533.98% |
|
||
| 4244 |
Mozaic
4244
MOZ
|
$0.000012 | $0.253313 | 13-01-2024 |
803
|
-100.00% | 2,128,940.68% |
|
||
| 4245 |
Snowball Finance
4245
SNOB
|
$0.000326 | $4.39 | 25-08-2021 |
1674
|
-99.99% | 1,346,382.43% |
|
||
| 4246 |
Vixco
4246
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1123
|
-99.99% | 1,334,698.32% |
|
||
| 4247 |
PTON
4247
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2556
|
-100.00% | 2,663,089.30% |
|
||
| 4248 |
VanEck Oil Services Tokenized ETF (Ondo)
4248
OIHon
|
$418.10 | $410.11 | 24-03-2026 |
2
|
1.95% | - |
|
||
| 4249 |
LetItRide
4249
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2949
|
-97.47% | 3,846.92% |
|
||
| 4250 |
Sultanoshi
4250
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
203
|
-99.92% | 125,079.67% |
|
34.430 Monedas Monitoreadas - Página 85 de 689