Cap Mercado $2.65T
-3.25%
Volumen 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
MetaniaGames v2
4201
METANIA
|
$0.018506 | $0.051797 | 11-07-2025 |
313
|
-64.27% | 179.89% |
|
||
| 4202 |
VPay
4202
VPAY
|
$0.000879 | $0.024148 | 29-10-2025 |
203
|
-96.36% | 2,646.79% |
|
||
| 4203 |
Kibho Coin / Charix
4203
KBC
|
$0.015167 | $1.65 | 01-10-2025 |
231
|
-99.08% | 10,751.84% |
|
||
| 4204 |
Solana Social Explorer
4204
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
444
|
-99.71% | 34,976.34% |
|
||
| 4205 |
Sturdy
4205
SN10
|
$1.4460 | $6.39 | 21-06-2025 |
333
|
-77.37% | 341.88% |
|
||
| 4206 |
Data Universe
4206
SN13
|
$1.97 | $9.46 | 24-06-2025 |
330
|
-79.15% | 379.54% |
|
||
| 4207 |
Sixpack Miner
4207
SIXP
|
$0.009876 | $0.301087 | 13-02-2025 |
461
|
-96.72% | 2,948.61% |
|
||
| 4208 |
Maker
4208
MKR
|
$1,730.26 | $6,339.02 | 03-05-2021 |
1843
|
-72.70% | 266.36% |
|
||
| 4209 |
DPIN
4209
DPN
|
$2.41 | $9.38 | 23-11-2025 |
178
|
-74.31% | 289.29% |
|
||
| 4210 |
Electric Cash
4210
ELCASH
|
$0.045750 | $64.30 | 13-05-2021 |
1833
|
-99.93% | 140,445.41% |
|
||
| 4211 |
xx network
4211
XX
|
$0.005771 | $0.770015 | 05-08-2022 |
1384
|
-99.25% | 13,243.24% |
|
||
| 4212 |
Backstage
4212
BKS
|
$0.001791 | $0.013838 | 13-11-2025 |
188
|
-87.06% | 672.59% |
|
||
| 4213 |
Rexas Finance
4213
RXS
|
$0.000671 | $0.075149 | 20-06-2025 |
334
|
-99.11% | 11,105.31% |
|
||
| 4214 |
DEX223
4214
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
421
|
-69.11% | 223.70% |
|
||
| 4215 |
BitMind
4215
SN34
|
$3.44 | $11.24 | 16-07-2025 |
308
|
-69.42% | 226.99% |
|
||
| 4216 |
OrdinalsBot
4216
TRIO
|
$0.016156 | $5.20 | 17-12-2024 |
519
|
-99.69% | 32,105.69% |
|
||
| 4217 |
Tracer
4217
TRCR
|
$0.002534 | $0.013715 | 08-12-2025 |
163
|
-81.52% | 441.19% |
|
||
| 4218 |
Mil
4218
MIL
|
$0.005650 | $0.009622 | 22-01-2026 |
118
|
-41.28% | 70.30% |
|
||
| 4219 |
KelVPN
4219
KEL
|
$0.000862 | $0.475207 | 03-05-2021 |
1843
|
-99.82% | 55,023.82% |
|
||
| 4220 |
Nolus
4220
NLS
|
$0.003294 | $0.101561 | 17-02-2024 |
823
|
-96.76% | 2,983.14% |
|
||
| 4221 |
botXcoin
4221
BOTX
|
$0.701780 | $3.37 | 08-11-2021 |
1654
|
-79.15% | 379.59% |
|
||
| 4222 |
Elevate
4222
ELEVATE
|
$0.004411 | $0.157935 | 09-01-2026 |
131
|
-97.21% | 3,480.20% |
|
||
| 4223 |
Tap Protocol
4223
TAP
|
$0.330668 | $7.98 | 14-11-2024 |
552
|
-95.86% | 2,312.80% |
|
||
| 4224 |
Base is for everyone
4224
BASE
|
$0.000530 | $0.016950 | 17-04-2025 |
398
|
-96.87% | 3,099.30% |
|
||
| 4225 |
EarthByt
4225
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1111
|
-99.99% | 1,000,659.45% |
|
||
| 4226 |
Spore.fun
4226
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
502
|
-99.78% | 46,208.07% |
|
||
| 4227 |
Luxury Travel Token
4227
LTT
|
$0.001878 | $0.034485 | 06-10-2025 |
226
|
-94.56% | 1,736.63% |
|
||
| 4228 |
Tari
4228
WXTM
|
$0.000833 | $0.007741 | 29-10-2025 |
203
|
-89.24% | 829.44% |
|
||
| 4229 |
HyperLend
4229
HPL
|
$0.012823 | $0.027438 | 18-03-2026 |
63
|
-53.26% | 113.97% |
|
||
| 4230 |
Origin Ether
4230
OETH
|
$2,130.20 | $4,882.02 | 24-08-2025 |
269
|
-56.37% | 129.18% |
|
||
| 4231 |
BOMET
4231
BOMET
|
$0.000063 | $0.001668 | 16-10-2025 |
216
|
-96.25% | 2,568.18% |
|
||
| 4232 |
Capybara Nation
4232
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
543
|
-99.31% | 14,400.02% |
|
||
| 4233 |
Nacho the Kat
4233
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
570
|
-95.09% | 1,937.64% |
|
||
| 4234 |
Iron Fish
4234
IRON
|
$0.082238 | $6.19 | 27-04-2023 |
1119
|
-98.67% | 7,421.25% |
|
||
| 4235 |
Macropod
4235
AUDM
|
$0.710791 | $0.737826 | 18-04-2026 |
32
|
-3.66% | 3.80% |
|
||
| 4236 |
bitcastle Token
4236
BCE
|
$0.190803 | $0.208656 | 17-04-2026 |
33
|
-8.56% | 9.36% |
|
||
| 4237 |
Pi INU 100x
4237
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
565
|
-99.21% | 12,513.34% |
|
||
| 4238 |
The Bitcoin Mascot
4238
BITTY
|
$0.001015 | $0.019583 | 05-09-2025 |
257
|
-94.82% | 1,829.15% |
|
||
| 4239 |
Enegra (EGX)
4239
EGX
|
$190.47 | $289.40 | 10-03-2022 |
1532
|
-34.18% | 51.94% |
|
||
| 4240 |
Store of Value
4240
VAL
|
$0.000661 | $0.001665 | 26-02-2026 |
83
|
-60.31% | 151.95% |
|
||
| 4241 |
BLUB
4241
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
549
|
-98.79% | 8,157.36% |
|
||
| 4242 |
DNA
4242
DNA
|
- | 0 | - | - | - | - |
|
||
| 4243 |
ZEDXION
4243
USDZ
|
$0.9967 | $4.22 | 11-03-2023 |
1166
|
-76.41% | 323.86% |
|
||
| 4244 |
HBARX
4244
HBARX
|
$0.123695 | $0.509131 | 17-01-2025 |
488
|
-75.70% | 311.60% |
|
||
| 4245 |
Liberland Blockchain
4245
LLD
|
$0.454130 | $5.03 | 18-03-2025 |
428
|
-90.96% | 1,006.53% |
|
||
| 4246 |
AI Nexus
4246
A1X
|
$0.000225 | $0.015956 | 12-12-2024 |
524
|
-98.59% | 6,990.41% |
|
||
| 4247 |
Pond0x
4247
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
1017
|
-98.64% | 7,259.44% |
|
||
| 4248 |
Rally
4248
RALLY
|
$0.001644 | $0.012776 | 07-11-2024 |
559
|
-87.13% | 677.29% |
|
||
| 4249 |
Web3War
4249
FPS
|
$0.003487 | $0.451634 | 21-02-2024 |
819
|
-99.23% | 12,852.29% |
|
||
| 4250 |
ParallelAI
4250
PAI
|
$0.004386 | $1.1604 | 12-12-2024 |
524
|
-99.62% | 26,358.96% |
|
34.650 Monedas Monitoreadas - Página 85 de 693