Cap Mercado $3.35T
0.79%
Volumen 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ponchiqs
4201
PONCH
|
$0.000025 | $0.537010 | 10-12-2024 |
344
|
-100.00% | 2,133,516.72% |
|
||
| 4202 |
Paxe
4202
PAXE
|
$0.000259 | $10.85 | 21-09-2024 |
424
|
-100.00% | 4,184,899.27% |
|
||
| 4203 |
KOI
4203
KOAI
|
$0.00000797 | $0.005316 | 30-09-2024 |
415
|
-99.85% | 66,579.13% |
|
||
| 4204 |
ShredN
4204
SHRED
|
$0.003052 | $1.59 | 12-08-2023 |
830
|
-99.81% | 52,089.48% |
|
||
| 4205 |
Carrieverse
4205
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1015
|
-100.00% | 9,331,367.22% |
|
||
| 4206 |
ETNA Network
4206
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1651
|
-100.00% | 3,122,479.67% |
|
||
| 4207 |
Moonft
4207
MTC
|
$0.001556 | $37.94 | 31-12-2024 |
323
|
-100.00% | 2,438,200.43% |
|
||
| 4208 |
UniFarm
4208
UFARM
|
$0.00000799 | $0.180152 | 03-01-2022 |
1416
|
-100.00% | 2,254,049.19% |
|
||
| 4209 |
Luna Rush
4209
LUS
|
$0.000062 | $4.96 | 30-01-2022 |
1389
|
-100.00% | 8,042,920.56% |
|
||
| 4210 |
Landbox
4210
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1685
|
-100.00% | 435,636,970.77% |
|
||
| 4211 |
Finance Blocks
4211
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1290
|
-99.99% | 846,658.48% |
|
||
| 4212 |
Art de Finance
4212
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
902
|
-100.00% | 1,001,455,205.04% |
|
||
| 4213 |
Islander
4213
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1411
|
-100.00% | 3,433,069.07% |
|
||
| 4214 |
Elementeum
4214
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2381
|
-99.99% | 1,706,451.16% |
|
||
| 4215 |
Realvirm
4215
RVM
|
$0.000539 | $4.50 | 09-01-2025 |
314
|
-99.99% | 835,572.05% |
|
||
| 4216 |
Wolf Safe Poor People (Polygon)
4216
WSPP
|
$0.0000000070 | $0.001549 | 26-10-2021 |
1485
|
-100.00% | 22,126,905.39% |
|
||
| 4217 |
ApeSwap Finance
4217
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1662
|
-100.00% | 84,276,180,614.29% |
|
||
| 4218 |
TASSHUB
4218
TASSHUB
|
$0.001352 | $0.006453 | 13-08-2025 |
98
|
-79.04% | 377.18% |
|
||
| 4219 |
ZCore
4219
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2386
|
-100.00% | 5,502,358,159.18% |
|
||
| 4220 |
Tether USD Bridged ZED20
4220
USDT.z
|
$1.0024 | $1.0268 | 05-11-2024 |
379
|
-2.37% | 2.43% |
|
||
| 4221 |
Token Ethereum Bridged ZED20
4221
ETH.Z
|
$3,090.35 | $4,939.45 | 24-08-2025 |
87
|
-37.44% | 59.83% |
|
||
| 4222 |
WhiteBIT Token
4222
WBT
|
$60.70 | $62.75 | 18-11-2025 |
1
|
-3.26% | 3.37% |
|
||
| 4223 |
Wrapped HYPE
4223
WHYPE
|
$38.13 | $58.97 | 18-09-2025 |
62
|
-35.34% | 54.65% |
|
||
| 4224 |
MyMetaTrader
4224
MMT
|
$0.974003 | $4.07 | 04-11-2025 |
15
|
-76.06% | 317.67% |
|
||
| 4225 |
USDT0
4225
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
7
|
-2.05% | 2.09% |
|
||
| 4226 |
UGOLD Inc.
4226
UGOLD
|
$4,446.61 | $4,520.16 | 13-11-2025 |
6
|
-1.63% | 1.65% |
|
||
| 4227 |
Wrapped OIL
4227
WOIL
|
$64.41 | $70.43 | 26-09-2025 |
54
|
-8.55% | 9.35% |
|
||
| 4228 |
JuChain
4228
JU
|
$1.3101 | $23.97 | 16-09-2025 |
64
|
-94.53% | 1,729.69% |
|
||
| 4229 |
Token Bitcoin Bridged ZED20
4229
BTC.Z
|
$91,418.46 | $126,238.52 | 06-10-2025 |
44
|
-27.58% | 38.09% |
|
||
| 4230 |
Websea
4230
WBS
|
$1.4754 | $3.75 | 28-03-2024 |
601
|
-60.70% | 154.45% |
|
||
| 4231 |
Origin
4231
LGNS
|
$10.87 | $13.98 | 17-10-2025 |
33
|
-22.25% | 28.62% |
|
||
| 4232 |
AICell
4232
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
325
|
-97.41% | 3,761.00% |
|
||
| 4233 |
USD Coin Bridged ZED20
4233
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
253
|
-5.27% | 5.56% |
|
||
| 4234 |
UZX
4234
UZX
|
$2.22 | $4.64 | 30-01-2024 |
659
|
-52.12% | 108.84% |
|
||
| 4235 |
Maya Preferred PRA
4235
MPRA
|
$478,843,687.84 | $10,000,000.00 | 18-11-2025 |
1
|
4,688.44% | - |
|
||
| 4236 |
ThetaDrop
4236
TDROP
|
$0.047517 | $37.88 | 09-08-2025 |
102
|
-99.87% | 79,615.58% |
|
||
| 4237 |
XT.com Token
4237
XT
|
$5.26 | $20.61 | 17-11-2021 |
1463
|
-74.51% | 292.24% |
|
||
| 4238 |
Jinbi Token
4238
JNB
|
$114,905.09 | $115,336.12 | 10-10-2025 |
40
|
-0.37% | 0.38% |
|
||
| 4239 |
WebKey DAO
4239
WKEYDAO
|
$16.00 | $64.20 | 04-04-2025 |
229
|
-75.09% | 301.37% |
|
||
| 4240 |
Wrapped Plasma
4240
WXPL
|
$0.250667 | $0.567142 | 01-11-2025 |
18
|
-55.80% | 126.25% |
|
||
| 4241 |
ADO Protocol
4241
ADO
|
$0.041929 | $0.065886 | 02-10-2025 |
48
|
-36.36% | 57.14% |
|
||
| 4242 |
Cryptonex
4242
CNX
|
$46.85 | $64.33 | 06-10-2025 |
44
|
-27.17% | 37.30% |
|
||
| 4243 |
ARK DeFAI
4243
ARK
|
$39.44 | $41.54 | 15-11-2025 |
4
|
-5.05% | 5.32% |
|
||
| 4244 |
rats(Ordinals)
4244
rats
|
$0.000043 | $0.000612 | 05-03-2024 |
624
|
-92.92% | 1,312.20% |
|
||
| 4245 |
Beyond Gaming
4245
BDG
|
$0.00000879 | $0.003395 | 24-06-2025 |
148
|
-99.74% | 38,520.61% |
|
||
| 4246 |
CoinW Token
4246
CWT
|
$0.337888 | $1.2723 | 04-09-2025 |
76
|
-73.44% | 276.55% |
|
||
| 4247 |
Moneta Digital
4247
MMXN
|
$0.054545 | $0.061322 | 09-04-2024 |
589
|
-11.05% | 12.42% |
|
||
| 4248 |
Weber Energy Network
4248
$WEN
|
$4.70 | $9.58 | 18-10-2025 |
32
|
-50.98% | 103.98% |
|
||
| 4249 |
KingDeFi
4249
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1543
|
-86.58% | 645.24% |
|
||
| 4250 |
Fistbump
4250
FIST
|
$1.1853 | $4.00 | 28-08-2025 |
83
|
-70.34% | 237.20% |
|
33.681 Monedas Monitoreadas - Página 85 de 674