Cap Mercado $3.16T
2.82%
Volumen 24h $207.57B
BTC % 54.53%
0.25%
ETH % 10.8%
1.11%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Token Ethereum Bridged ZED20
4201
ETH.Z
|
$2,817.77 | $4,939.45 | 24-08-2025 |
91
|
-42.95% | 75.30% |
|
||
| 4202 |
CrypGPT TOKEN
4202
CGPT
|
$2.20 | $2.18 | 23-10-2025 |
31
|
1.09% | - |
|
||
| 4203 |
Cryptonex
4203
CNX
|
$44.25 | $64.33 | 06-10-2025 |
48
|
-31.21% | 45.36% |
|
||
| 4204 |
Atleta Network
4204
ATLA
|
$23.96 | $59.25 | 21-10-2025 |
33
|
-59.56% | 147.29% |
|
||
| 4205 |
Cash
4205
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
14
|
-4.05% | 4.22% |
|
||
| 4206 |
Weber Energy Network
4206
$WEN
|
$2.69 | $9.58 | 18-10-2025 |
36
|
-71.97% | 256.72% |
|
||
| 4207 |
CoinW Token
4207
CWT
|
$0.308293 | $1.2723 | 04-09-2025 |
80
|
-75.77% | 312.70% |
|
||
| 4208 |
wstUSDT
4208
WSTUSDT
|
$1.0867 | $1.1777 | 15-11-2024 |
373
|
-7.73% | 8.38% |
|
||
| 4209 |
Avici
4209
AVICI
|
$5.06 | $5.39 | 22-11-2025 |
1
|
-6.08% | 6.47% |
|
||
| 4210 |
Spintop
4210
SPIN
|
$0.000229 | $0.642807 | 24-12-2021 |
1430
|
-99.96% | 281,169.19% |
|
||
| 4211 |
Edel
4211
EDEL
|
$0.031778 | $0.103058 | 20-11-2025 |
3
|
-69.16% | 224.31% |
|
||
| 4212 |
Portals
4212
PORTALS
|
$0.019638 | $0.144433 | 20-09-2025 |
64
|
-86.40% | 635.47% |
|
||
| 4213 |
Ping
4213
PING
|
$0.009009 | $0.037125 | 27-10-2025 |
27
|
-75.73% | 312.10% |
|
||
| 4214 |
Lydia Coins (USAD)
4214
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
31
|
-0.53% | 0.53% |
|
||
| 4215 |
Fistbump
4215
FIST
|
$1.1349 | $4.00 | 28-08-2025 |
87
|
-71.60% | 252.16% |
|
||
| 4216 |
Arbi pepe
4216
PEPE
|
$0.00000418 | $0.027184 | 29-08-2023 |
817
|
-99.98% | 650,393.68% |
|
||
| 4217 |
Gorbagana
4217
GOR
|
$0.010629 | $0.053553 | 21-06-2025 |
155
|
-80.15% | 403.86% |
|
||
| 4218 |
Wrapped Plasma
4218
WXPL
|
$0.211356 | $0.567142 | 01-11-2025 |
22
|
-62.73% | 168.34% |
|
||
| 4219 |
Black Phoenix
4219
BPX
|
$2.08 | $3.38 | 07-01-2025 |
320
|
-38.37% | 62.26% |
|
||
| 4220 |
Elixir
4220
ELX
|
$0.077146 | $0.752769 | 11-03-2025 |
257
|
-89.75% | 875.77% |
|
||
| 4221 |
Golden Pact
4221
GOT
|
$23.02 | $26.03 | 05-11-2025 |
18
|
-11.56% | 13.08% |
|
||
| 4222 |
OOBIT
4222
OOB
|
$0.100224 | $0.559484 | 14-11-2025 |
9
|
-82.09% | 458.23% |
|
||
| 4223 |
APD
4223
APD
|
$0.051892 | $0.254271 | 26-10-2025 |
28
|
-79.59% | 390.00% |
|
||
| 4224 |
Syndicate
4224
SYND
|
$0.104758 | $0.501244 | 07-10-2025 |
47
|
-79.10% | 378.48% |
|
||
| 4225 |
Hyperliquid USD
4225
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
58
|
-0.46% | 0.46% |
|
||
| 4226 |
Play Solana
4226
PLAYSOLANA1
|
$0.005006 | $0.016068 | 14-11-2025 |
9
|
-68.84% | 220.97% |
|
||
| 4227 |
POP Chain
4227
POPCHAIN1
|
$0.297787 | $1.77 | 20-09-2025 |
64
|
-83.22% | 495.81% |
|
||
| 4228 |
GAME by Virtuals
4228
GAME
|
$0.020019 | $0.384236 | 01-01-2025 |
326
|
-94.79% | 1,819.38% |
|
||
| 4229 |
SHIB ON SOLANA
4229
SHIB
|
$0.00000794 | $0.002070 | 30-05-2024 |
542
|
-99.62% | 25,953.26% |
|
||
| 4230 |
Sportstensor
4230
SN41
|
$5.81 | $16.31 | 02-11-2025 |
21
|
-64.40% | 180.93% |
|
||
| 4231 |
Cygnus
4231
CGN
|
$0.002015 | $0.024308 | 24-10-2025 |
30
|
-91.71% | 1,106.65% |
|
||
| 4232 |
FUCK LIBRA
4232
LIBRA
|
$0.016151 | $0.030913 | 27-08-2025 |
88
|
-47.76% | 91.41% |
|
||
| 4233 |
PayAI Network
4233
PAYAI
|
$0.001092 | $0.072275 | 27-10-2025 |
27
|
-98.49% | 6,516.93% |
|
||
| 4234 |
P2P Solutions Foundation
4234
P2PS
|
$254.87 | $449.03 | 24-08-2025 |
91
|
-43.24% | 76.18% |
|
||
| 4235 |
1 Coin
4235
1
|
$0.013996 | $0.037497 | 05-11-2025 |
18
|
-62.67% | 167.92% |
|
||
| 4236 |
Solstice USX
4236
USX
|
$1.0005 | $1.0169 | 15-11-2025 |
8
|
-1.61% | 1.64% |
|
||
| 4237 |
USDA
4237
USDA
|
$0.9935 | $1.0757 | 12-08-2025 |
103
|
-7.64% | 8.27% |
|
||
| 4238 |
Tether USD Bridged ZEB20
4238
USDT.Z
|
$1.0004 | $1.0392 | 11-10-2025 |
43
|
-3.74% | 3.89% |
|
||
| 4239 |
ai16z
4239
AI16Z
|
$0.014071 | $2.40 | 02-01-2025 |
325
|
-99.41% | 16,985.43% |
|
||
| 4240 |
Dupe
4240
DUPE
|
$0.019096 | $0.031960 | 14-11-2025 |
9
|
-40.25% | 67.37% |
|
||
| 4241 |
ZND Token
4241
ZND
|
$0.080701 | $0.832518 | 27-11-2024 |
361
|
-90.31% | 931.61% |
|
||
| 4242 |
Security Token Offering
4242
STO
|
$1.82 | $1.84 | 18-11-2025 |
5
|
-0.94% | 0.94% |
|
||
| 4243 |
Bitradex Token
4243
BTX
|
$0.193748 | $0.439099 | 28-07-2025 |
118
|
-55.88% | 126.63% |
|
||
| 4244 |
Biconomy Exchange Token
4244
BIT
|
$0.00000640 | $0.000277 | 23-10-2021 |
1492
|
-97.69% | 4,232.00% |
|
||
| 4245 |
Dignity Gold
4245
DIGAU
|
$9.17 | $120.85 | 23-09-2022 |
1157
|
-92.41% | 1,217.76% |
|
||
| 4246 |
TRUMP AI
4246
TRUMPAI
|
$0.000772 | $0.367663 | 06-05-2025 |
201
|
-99.79% | 47,516.66% |
|
||
| 4247 |
Railgun
4247
RAIL
|
$3.01 | $8.37 | 16-11-2021 |
1468
|
-64.00% | 177.76% |
|
||
| 4248 |
Metal Dollar
4248
XMD
|
$0.9999 | $1.0138 | 21-10-2025 |
33
|
-1.38% | 1.40% |
|
||
| 4249 |
Levva Protocol
4249
LVVA
|
$0.002623 | $0.007239 | 05-09-2025 |
79
|
-63.76% | 175.95% |
|
||
| 4250 |
Wojak
4250
WOJAK
|
$0.011737 | $0.020620 | 14-11-2025 |
9
|
-43.08% | 75.68% |
|
33.691 Monedas Monitoreadas - Página 85 de 674