Cap Mercado $2.48T
2.49%
Volumen 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Lam Research Tokenized Stock (Ondo)
4201
LRCXon
|
$232.73 | $255.19 | 25-02-2026 |
4
|
-8.80% | 9.65% |
|
||
| 4202 |
Dash AI
4202
DASH
|
$0.000098 | $0.003137 | 07-11-2025 |
114
|
-96.87% | 3,096.16% |
|
||
| 4203 |
FantomStarter
4203
FS
|
$0.000020 | $0.217997 | 16-11-2021 |
1566
|
-99.99% | 1,102,735.45% |
|
||
| 4204 |
Defi For You
4204
DFY
|
$0.00000350 | $0.280043 | 21-04-2021 |
1775
|
-100.00% | 7,998,830.02% |
|
||
| 4205 |
Rune
4205
XRUNE
|
$0.400190 | $633.05 | 31-10-2021 |
1582
|
-99.94% | 158,086.08% |
|
||
| 4206 |
ConocoPhillips Tokenized Stock (Ondo)
4206
COPon
|
$114.36 | $114.40 | 28-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4207 |
Debitcoin
4207
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2703
|
-99.95% | 191,153.28% |
|
||
| 4208 |
Xiotri
4208
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1754
|
-99.98% | 434,716.61% |
|
||
| 4209 |
Snowball Finance
4209
SNOB
|
$0.000342 | $4.39 | 25-08-2021 |
1649
|
-99.99% | 1,283,102.91% |
|
||
| 4210 |
SPACE SIP
4210
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1557
|
-100.00% | 2,355,802.17% |
|
||
| 4211 |
BlockBank
4211
BBANK
|
$0.00000848 | $0.342007 | 17-05-2021 |
1749
|
-100.00% | 4,032,521.98% |
|
||
| 4212 |
Crystal Clear
4212
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2993
|
-99.99% | 961,650.08% |
|
||
| 4213 |
Vixco
4213
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1098
|
-99.99% | 1,334,698.32% |
|
||
| 4214 |
MoneySwap
4214
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1860
|
-99.99% | 1,494,696.25% |
|
||
| 4215 | $71.31 | $77.91 | 06-02-2026 |
23
|
-8.47% | 9.26% |
|
|||
| 4216 | $162.06 | $195.66 | 26-01-2026 |
34
|
-17.17% | 20.73% |
|
|||
| 4217 |
MindCoin
4217
MND
|
$0.000109 | $0.079179 | 18-07-2021 |
1687
|
-99.86% | 72,791.03% |
|
||
| 4218 |
Bitcoin Palladium / Cannation
4218
BTCP
|
$0.000696 | $149.43 | 29-06-2023 |
976
|
-100.00% | 21,475,920.29% |
|
||
| 4219 |
Beatcoin
4219
XBTS
|
$0.001120 | $0.646315 | 15-01-2018 |
2967
|
-99.83% | 57,601.24% |
|
||
| 4220 |
FUFU
4220
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1608
|
-99.97% | 396,401.66% |
|
||
| 4221 |
Sultanoshi
4221
STOSHI
|
$0.000203 | $0.253334 | 04-09-2025 |
178
|
-99.92% | 124,602.13% |
|
||
| 4222 |
SPORT
4222
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1250
|
-99.93% | 138,013.94% |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$110.38 | $125.33 | 09-02-2026 |
20
|
-11.93% | 13.55% |
|
||
| 4224 |
Mars Battle
4224
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
684
|
-99.93% | 147,669.30% |
|
||
| 4225 |
MMOCoin
4225
MMO
|
$0.000024 | $4.40 | 22-11-2019 |
2291
|
-100.00% | 18,188,789.01% |
|
||
| 4226 |
Sora Validator Token
4226
SVALTK
|
$0.003906 | $31.95 | 23-02-2025 |
371
|
-99.99% | 818,025.52% |
|
||
| 4227 |
Gamerse
4227
LFG
|
$0.00000935 | $0.348351 | 31-10-2021 |
1582
|
-100.00% | 3,724,379.91% |
|
||
| 4228 |
Flowchain
4228
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2205
|
-99.98% | 455,542.90% |
|
||
| 4229 |
AntiLitecoin
4229
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2910
|
-94.71% | 1,790.21% |
|
||
| 4230 |
AMC Entertainment Tokenized Stock (Ondo)
4230
AMCon
|
$1.1520 | $1.76 | 12-01-2026 |
48
|
-34.64% | 53.01% |
|
||
| 4231 |
Boundless Network
4231
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
271
|
-99.80% | 49,334.10% |
|
||
| 4232 |
MCOIN
4232
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
525
|
-99.95% | 192,327.51% |
|
||
| 4233 |
Iconic
4233
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2932
|
-99.54% | 21,519.26% |
|
||
| 4234 |
STAGE
4234
STAGE
|
$0.00000095 | $0.004388 | 16-12-2024 |
440
|
-99.98% | 460,366.27% |
|
||
| 4235 |
Mate
4235
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1648
|
-99.93% | 133,805.50% |
|
||
| 4236 |
Johnson & Johnson Tokenized Stock (Ondo)
4236
JNJon
|
$248.96 | $249.55 | 27-02-2026 |
2
|
-0.24% | 0.24% |
|
||
| 4237 |
LetItRide
4237
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2924
|
-97.77% | 4,377.15% |
|
||
| 4238 |
BiShares
4238
BISON
|
$0.003281 | $42.98 | 16-08-2021 |
1658
|
-99.99% | 1,310,036.88% |
|
||
| 4239 |
Aster AI
4239
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
107
|
-94.59% | 1,749.59% |
|
||
| 4240 |
Visio
4240
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2980
|
-100.00% | 2,230,434.16% |
|
||
| 4241 |
nDEX - Indexed Finance
4241
NDX
|
$0.001619 | $27.82 | 04-02-2021 |
1851
|
-99.99% | 1,717,951.09% |
|
||
| 4242 |
BioBar
4242
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2967
|
-98.45% | 6,338.96% |
|
||
| 4243 |
Ooki Protocol
4243
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1528
|
-100.00% | 63,972,739.25% |
|
||
| 4244 |
Analog Devices Tokenized Stock (Ondo)
4244
ADIon
|
$354.77 | $361.90 | 26-02-2026 |
3
|
-1.97% | 2.01% |
|
||
| 4245 |
Coreto
4245
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1566
|
-99.99% | 1,811,718.61% |
|
||
| 4246 |
TEKcoin
4246
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4266
|
-100.00% | 80,545,417.23% |
|
||
| 4247 |
Rigetti Computing Tokenized Stock (Ondo)
4247
RGTIon
|
$17.36 | $26.11 | 20-01-2026 |
40
|
-33.53% | 50.43% |
|
||
| 4248 |
CRDT
4248
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2001
|
-99.96% | 281,265.34% |
|
||
| 4249 |
AFEN Blockchain
4249
AFEN
|
$0.00000828 | $0.071395 | 13-05-2021 |
1753
|
-99.99% | 862,577.74% |
|
||
| 4250 |
Steps
4250
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2424
|
-98.73% | 7,789.44% |
|
34.289 Monedas Monitoreadas - Página 85 de 686