Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoByte
4201
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3020
|
-100.00% | 36,261,265.93% |
|
||
| 4202 |
Mrweb Finance v2
4202
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1344
|
-100.00% | 6,188,855.08% |
|
||
| 4203 |
AllSafe
4203
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3221
|
-99.87% | 76,385.46% |
|
||
| 4204 |
FinTab
4204
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1758
|
-99.58% | 23,956.52% |
|
||
| 4205 |
Won Chang
4205
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
218
|
-99.99% | 848,334.89% |
|
||
| 4206 |
Wrapped PKT
4206
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1183
|
-99.94% | 167,247.01% |
|
||
| 4207 |
Boo Finance
4207
BOOFI
|
$0.000292 | $8.38 | 02-01-2022 |
1570
|
-100.00% | 2,864,918.01% |
|
||
| 4208 |
FantomStarter
4208
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1617
|
-99.99% | 785,476.52% |
|
||
| 4209 |
Texas Instruments Tokenized Stock (Ondo)
4209
TXNon
|
$234.11 | $234.48 | 20-04-2026 |
1
|
-0.16% | 0.16% |
|
||
| 4210 |
ApexToken
4210
APX
|
$0.000074 | $0.9997 | 15-10-2024 |
553
|
-99.99% | 1,359,396.77% |
|
||
| 4211 |
DigitalNote
4211
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3027
|
-99.99% | 976,315.88% |
|
||
| 4212 |
SolarEdge Technologies Tokenized Stock (Ondo)
4212
SEDGon
|
$41.63 | $52.93 | 26-03-2026 |
26
|
-21.34% | 27.13% |
|
||
| 4213 |
Zonecoin
4213
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2969
|
-94.74% | 1,801.27% |
|
||
| 4214 |
Juice Finance
4214
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
743
|
-99.99% | 1,252,780.68% |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
490
|
-99.99% | 1,232,359.77% |
|
||
| 4216 |
AT&T Tokenized Stock (Ondo)
4216
Ton
|
$26.53 | $29.60 | 24-03-2026 |
28
|
-10.39% | 11.60% |
|
||
| 4217 |
ON Semiconductor Tokenized Stock (Ondo)
4217
ONon
|
$86.44 | $85.56 | 20-04-2026 |
1
|
1.03% | - |
|
||
| 4218 |
Talen Energy Tokenized Stock (Ondo)
4218
TLNon
|
$335.42 | $421.72 | 15-01-2026 |
96
|
-20.47% | 25.73% |
|
||
| 4219 |
ZoRobotics
4219
ZORO
|
$0.000194 | $0.305336 | 10-06-2025 |
315
|
-99.94% | 157,389.50% |
|
||
| 4220 |
Pacoca
4220
PACOCA
|
$0.00000723 | $0.482060 | 13-10-2021 |
1651
|
-100.00% | 6,670,167.06% |
|
||
| 4221 |
Ekta
4221
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1676
|
-100.00% | 15,220,983.54% |
|
||
| 4222 |
FrontFanz
4222
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
798
|
-99.99% | 731,257.60% |
|
||
| 4223 |
PERI Finance
4223
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1806
|
-100.00% | 5,565,391.57% |
|
||
| 4224 |
Zyberswap
4224
ZYB
|
$0.000416 | $23.15 | 20-02-2023 |
1156
|
-100.00% | 5,566,525.09% |
|
||
| 4225 |
Ormeus Ecosystem
4225
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2344
|
-100.00% | 3,957,592.88% |
|
||
| 4226 |
Vanguard Real Estate Tokenized ETF (Ondo)
4226
VNQon
|
$96.44 | $97.75 | 20-04-2026 |
1
|
-1.34% | 1.35% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$132.93 | $134.00 | 19-04-2026 |
2
|
-0.80% | 0.81% |
|
||
| 4228 |
Ford Motor Tokenized Stock (Ondo)
4228
Fon
|
$12.95 | $14.77 | 26-02-2026 |
54
|
-12.33% | 14.07% |
|
||
| 4229 |
WagyuSwap
4229
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1617
|
-100.00% | 18,103,263.68% |
|
||
| 4230 |
VanEck CLO Tokenized ETF (Ondo)
4230
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
53
|
-0.19% | 0.19% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
158
|
-91.60% | 1,090.42% |
|
||
| 4232 |
Mercor Finance
4232
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1678
|
-99.98% | 486,201.28% |
|
||
| 4233 |
Tokenbox
4233
TBX
|
$0.000194 | $2.06 | 11-04-2021 |
1836
|
-99.99% | 1,061,843.74% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.456269 | $633.05 | 31-10-2021 |
1633
|
-99.93% | 138,643.87% |
|
||
| 4235 |
Ride My Car
4235
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2921
|
-97.85% | 4,543.42% |
|
||
| 4236 |
BERNcash
4236
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3241
|
-95.91% | 2,343.65% |
|
||
| 4237 |
RSGPcoin
4237
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3022
|
-98.55% | 6,813.04% |
|
||
| 4238 |
Swirge
4238
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1806
|
-99.99% | 818,534.65% |
|
||
| 4239 |
pTokens BTC
4239
PBTC
|
$143.46 | $97,210.46 | 12-05-2021 |
1805
|
-99.85% | 67,660.29% |
|
||
| 4240 |
iShares MSCI Japan Tokenized ETF (Ondo)
4240
EWJon
|
$87.60 | $90.62 | 17-04-2026 |
4
|
-3.33% | 3.45% |
|
||
| 4241 |
Merck Tokenized Stock (Ondo)
4241
MRKon
|
$113.29 | $124.48 | 25-02-2026 |
55
|
-8.99% | 9.88% |
|
||
| 4242 | $184.71 | $194.65 | 17-04-2026 |
4
|
-5.11% | 5.38% |
|
|||
| 4243 |
PG&E Tokenized Stock (Ondo)
4243
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
50
|
-9.88% | 10.96% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1601
|
-99.99% | 1,368,280.68% |
|
||
| 4245 |
SPACE SIP
4245
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1608
|
-100.00% | 2,350,010.18% |
|
||
| 4246 |
Snowball Finance
4246
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1700
|
-99.99% | 1,324,591.02% |
|
||
| 4247 | $65.68 | $66.02 | 09-04-2026 |
12
|
-0.51% | 0.52% |
|
|||
| 4248 |
Sia Cash Coin
4248
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1469
|
-100.00% | 644,091,479.29% |
|
||
| 4249 | $223.97 | $236.35 | 15-04-2026 |
6
|
-5.24% | 5.53% |
|
|||
| 4250 |
Ojamu
4250
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1617
|
-100.00% | 5,234,401.16% |
|
34.512 Monedas Monitoreadas - Página 85 de 691