Cap Mercado $2.73T
0.89%
Volumen 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BrickBlock
4201
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2737
|
-99.98% | 479,726.90% |
|
||
| 4202 |
ZoRobotics
4202
ZORO
|
$0.000234 | $0.305336 | 10-06-2025 |
310
|
-99.92% | 130,374.28% |
|
||
| 4203 |
AT&T Tokenized Stock (Ondo)
4203
Ton
|
$25.82 | $29.60 | 24-03-2026 |
23
|
-12.79% | 14.66% |
|
||
| 4204 |
BunnyToken
4204
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2756
|
-99.91% | 111,615.18% |
|
||
| 4205 |
ApexToken
4205
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
548
|
-99.99% | 1,448,145.67% |
|
||
| 4206 |
The White Lion
4206
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
485
|
-99.99% | 1,232,359.77% |
|
||
| 4207 |
Platypus Finance
4207
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1551
|
-100.00% | 27,228,968.83% |
|
||
| 4208 |
Juice Finance
4208
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
738
|
-99.99% | 1,235,264.80% |
|
||
| 4209 |
Texas Instruments Tokenized Stock (Ondo)
4209
TXNon
|
$214.97 | $231.04 | 11-02-2026 |
64
|
-6.95% | 7.47% |
|
||
| 4210 |
Zonecoin
4210
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2964
|
-94.74% | 1,801.27% |
|
||
| 4211 |
Aster AI
4211
ASTER
|
$0.000123 | $0.001244 | 14-11-2025 |
153
|
-90.08% | 907.72% |
|
||
| 4212 |
Vanguard Real Estate Tokenized ETF (Ondo)
4212
VNQon
|
$95.26 | $95.26 | 15-04-2026 |
1
|
- | - |
|
||
| 4213 |
Regalcoin
4213
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3092
|
-100.00% | 49,821,848.40% |
|
||
| 4214 |
SolarEdge Technologies Tokenized Stock (Ondo)
4214
SEDGon
|
$37.81 | $52.93 | 26-03-2026 |
21
|
-28.56% | 39.98% |
|
||
| 4215 |
FrontFanz
4215
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
793
|
-99.99% | 728,371.14% |
|
||
| 4216 |
Pacoca
4216
PACOCA
|
$0.00000716 | $0.482060 | 13-10-2021 |
1646
|
-100.00% | 6,735,406.51% |
|
||
| 4217 |
Ekta
4217
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1671
|
-100.00% | 15,329,560.06% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1151
|
-100.00% | 5,571,778.02% |
|
||
| 4219 |
Ormeus Ecosystem
4219
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2339
|
-100.00% | 3,957,592.88% |
|
||
| 4220 |
VanEck CLO Tokenized ETF (Ondo)
4220
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
48
|
-0.19% | 0.19% |
|
||
| 4221 |
Mercor Finance
4221
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1673
|
-99.98% | 484,740.71% |
|
||
| 4222 |
Ford Motor Tokenized Stock (Ondo)
4222
Fon
|
$12.79 | $14.77 | 26-02-2026 |
49
|
-13.44% | 15.53% |
|
||
| 4223 |
WagyuSwap
4223
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1612
|
-100.00% | 18,795,986.37% |
|
||
| 4224 |
Ride My Car
4224
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2916
|
-97.85% | 4,543.42% |
|
||
| 4225 |
BERNcash
4225
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3236
|
-95.91% | 2,343.65% |
|
||
| 4226 |
Tokenbox
4226
TBX
|
$0.000190 | $2.06 | 11-04-2021 |
1831
|
-99.99% | 1,084,538.86% |
|
||
| 4227 |
RSGPcoin
4227
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3017
|
-98.55% | 6,813.04% |
|
||
| 4228 |
Drife
4228
$DRF
|
$0.00000229 | $0.259597 | 22-08-2021 |
1698
|
-100.00% | 11,355,843.57% |
|
||
| 4229 |
Swirge
4229
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1801
|
-99.99% | 818,534.65% |
|
||
| 4230 |
Enphase Energy Tokenized Stock (Ondo)
4230
ENPHon
|
$32.80 | $42.55 | 25-03-2026 |
22
|
-22.92% | 29.73% |
|
||
| 4231 |
Pulse
4231
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1434
|
-99.81% | 52,903.51% |
|
||
| 4232 |
pTokens BTC
4232
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1800
|
-99.85% | 66,357.56% |
|
||
| 4233 |
iShares MSCI Japan Tokenized ETF (Ondo)
4233
EWJon
|
$89.43 | $89.66 | 14-04-2026 |
2
|
-0.26% | 0.26% |
|
||
| 4234 |
Merck Tokenized Stock (Ondo)
4234
MRKon
|
$118.79 | $124.48 | 25-02-2026 |
50
|
-4.57% | 4.79% |
|
||
| 4235 |
Galaxy Digital Tokenized Stock (Ondo)
4235
GLXYon
|
$24.44 | $24.44 | 15-04-2026 |
1
|
- | - |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3216
|
-99.87% | 76,385.46% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.412116 | $633.05 | 31-10-2021 |
1628
|
-99.93% | 153,508.67% |
|
||
| 4238 |
PG&E Tokenized Stock (Ondo)
4238
PCGon
|
$17.44 | $19.14 | 02-03-2026 |
45
|
-8.90% | 9.77% |
|
||
| 4239 |
Snowball Finance
4239
SNOB
|
$0.000337 | $4.39 | 25-08-2021 |
1695
|
-99.99% | 1,303,470.48% |
|
||
| 4240 |
ON Semiconductor Tokenized Stock (Ondo)
4240
ONon
|
$72.40 | $73.20 | 12-02-2026 |
63
|
-1.10% | 1.11% |
|
||
| 4241 | $65.68 | $66.02 | 09-04-2026 |
7
|
-0.51% | 0.52% |
|
|||
| 4242 |
Sia Cash Coin
4242
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1464
|
-100.00% | 644,091,479.29% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1603
|
-100.00% | 2,400,674.21% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1596
|
-99.99% | 1,401,787.80% |
|
||
| 4245 |
Vixco
4245
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1144
|
-99.99% | 1,334,698.32% |
|
||
| 4246 |
Ojamu
4246
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4247 |
delta.theta
4247
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4248 |
Citigroup Tokenized Stock (Ondo)
4248
Con
|
$132.15 | $132.31 | 15-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4249 |
Etho Protocol / Ether-1
4249
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
||
| 4250 |
Mozaic
4250
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
824
|
-100.00% | 2,214,563.92% |
|
34.490 Monedas Monitoreadas - Página 85 de 690