Cap Mercado $2.66T
0.67%
Volumen 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Platypus Finance
4201
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1546
|
-100.00% | 27,228,968.83% |
|
||
| 4202 |
StarryNift
4202
SNIFT
|
$0.00000405 | $0.062426 | 26-09-2024 |
562
|
-99.99% | 1,541,284.05% |
|
||
| 4203 |
Regalcoin
4203
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3087
|
-100.00% | 49,821,848.40% |
|
||
| 4204 |
Juice Finance
4204
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
733
|
-99.99% | 1,303,886.63% |
|
||
| 4205 |
AT&T Tokenized Stock (Ondo)
4205
Ton
|
$26.89 | $29.60 | 24-03-2026 |
18
|
-9.15% | 10.08% |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2777
|
-98.10% | 5,152.53% |
|
||
| 4207 |
PERI Finance
4207
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1796
|
-100.00% | 5,482,733.78% |
|
||
| 4208 |
Ekta
4208
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1666
|
-100.00% | 15,298,284.22% |
|
||
| 4209 |
Vanguard Real Estate Tokenized ETF (Ondo)
4209
VNQon
|
$94.45 | $94.45 | 10-04-2026 |
1
|
0.01% | - |
|
||
| 4210 |
Etho Protocol / Ether-1
4210
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1772
|
-99.99% | 1,093,764.08% |
|
||
| 4211 |
FrontFanz
4211
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
788
|
-99.99% | 739,345.48% |
|
||
| 4212 |
Talen Energy Tokenized Stock (Ondo)
4212
TLNon
|
$321.34 | $421.72 | 15-01-2026 |
86
|
-23.80% | 31.24% |
|
||
| 4213 |
Zonecoin
4213
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2959
|
-95.36% | 2,054.70% |
|
||
| 4214 |
Ormeus Ecosystem
4214
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2334
|
-100.00% | 3,957,592.88% |
|
||
| 4215 |
PG&E Tokenized Stock (Ondo)
4215
PCGon
|
$18.61 | $19.14 | 02-03-2026 |
40
|
-2.76% | 2.84% |
|
||
| 4216 |
Zyberswap
4216
ZYB
|
$0.000401 | $23.15 | 20-02-2023 |
1146
|
-100.00% | 5,778,792.55% |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000665 | $0.482060 | 13-10-2021 |
1641
|
-100.00% | 7,254,380.07% |
|
||
| 4218 |
VIP Tokens
4218
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2235
|
-98.78% | 8,073.50% |
|
||
| 4219 |
VanEck CLO Tokenized ETF (Ondo)
4219
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
43
|
-0.19% | 0.19% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$124.91 | $125.35 | 09-04-2026 |
2
|
-0.35% | 0.35% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1607
|
-100.00% | 18,760,887.62% |
|
||
| 4222 |
Ride My Car
4222
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2911
|
-97.84% | 4,523.86% |
|
||
| 4223 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4223
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 4224 |
Drife
4224
$DRF
|
$0.00000232 | $0.259597 | 22-08-2021 |
1693
|
-100.00% | 11,199,074.72% |
|
||
| 4225 |
Ford Motor Tokenized Stock (Ondo)
4225
Fon
|
$12.25 | $14.77 | 26-02-2026 |
44
|
-17.09% | 20.61% |
|
||
| 4226 |
ABDS Token
4226
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
517
|
-99.95% | 191,569.59% |
|
||
| 4227 |
Onix
4227
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3055
|
-99.82% | 55,961.31% |
|
||
| 4228 |
Swirge
4228
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1796
|
-99.99% | 818,534.65% |
|
||
| 4229 |
BERNcash
4229
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3231
|
-95.91% | 2,343.65% |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
148
|
-91.97% | 1,145.14% |
|
||
| 4231 |
Pulse
4231
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1429
|
-99.81% | 52,903.51% |
|
||
| 4232 |
Texas Instruments Tokenized Stock (Ondo)
4232
TXNon
|
$216.37 | $231.04 | 11-02-2026 |
59
|
-6.35% | 6.78% |
|
||
| 4233 |
iShares MSCI Japan Tokenized ETF (Ondo)
4233
EWJon
|
$88.04 | $89.47 | 08-04-2026 |
3
|
-1.60% | 1.63% |
|
||
| 4234 |
Tokenbox
4234
TBX
|
$0.000183 | $2.06 | 11-04-2021 |
1826
|
-99.99% | 1,123,748.09% |
|
||
| 4235 |
pTokens BTC
4235
PBTC
|
$144.59 | $97,210.46 | 12-05-2021 |
1795
|
-99.85% | 67,132.02% |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3211
|
-99.87% | 76,385.46% |
|
||
| 4237 |
ApexToken
4237
APX
|
$0.000049 | $0.9997 | 15-10-2024 |
543
|
-100.00% | 2,035,269.90% |
|
||
| 4238 |
Rune
4238
XRUNE
|
$0.396538 | $633.05 | 31-10-2021 |
1623
|
-99.94% | 159,543.10% |
|
||
| 4239 |
Galaxy Digital Tokenized Stock (Ondo)
4239
GLXYon
|
$21.67 | $22.07 | 10-04-2026 |
1
|
-1.83% | 1.87% |
|
||
| 4240 |
Merck Tokenized Stock (Ondo)
4240
MRKon
|
$123.09 | $124.48 | 25-02-2026 |
45
|
-1.12% | 1.13% |
|
||
| 4241 | $65.69 | $66.02 | 09-04-2026 |
2
|
-0.50% | 0.50% |
|
|||
| 4242 |
Snowball Finance
4242
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1690
|
-99.99% | 1,325,819.86% |
|
||
| 4243 |
Sia Cash Coin
4243
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1459
|
-100.00% | 644,091,479.29% |
|
||
| 4244 |
Vixco
4244
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1139
|
-99.99% | 1,334,698.32% |
|
||
| 4245 |
SPACE SIP
4245
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1598
|
-100.00% | 2,456,451.55% |
|
||
| 4246 |
BullPerks
4246
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1591
|
-99.99% | 1,438,390.77% |
|
||
| 4247 |
delta.theta
4247
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1693
|
-100.00% | 2,238,112.27% |
|
||
| 4248 |
MoneySwap
4248
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1901
|
-99.99% | 1,525,919.15% |
|
||
| 4249 |
Mozaic
4249
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
819
|
-100.00% | 2,214,563.92% |
|
||
| 4250 |
iShares MSCI India Tokenized ETF (Ondo)
4250
INDAon
|
$49.28 | $49.83 | 08-04-2026 |
3
|
-1.10% | 1.11% |
|
34.480 Monedas Monitoreadas - Página 85 de 690