Cap Mercado $2.80T
-2.6%
Volumen 24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $94.06 | $96.33 | 10-04-2026 |
36
|
-2.36% | 2.42% |
|
|||
| 4202 |
GeyserCoin
4202
GSR
|
$0.002374 | $1.1469 | 04-06-2018 |
2903
|
-99.79% | 48,212.91% |
|
||
| 4203 |
Savix
4203
SVX
|
$0.041993 | $29.65 | 03-04-2021 |
1869
|
-99.86% | 70,495.91% |
|
||
| 4204 |
NFT Alley
4204
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1839
|
-99.85% | 64,741.61% |
|
||
| 4205 |
Vanguard Real Estate Tokenized ETF (Ondo)
4205
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
9
|
-3.57% | 3.70% |
|
||
| 4206 |
Neurashi
4206
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
797
|
-99.96% | 227,152.45% |
|
||
| 4207 |
Charles Schwab Tokenized Stock (Ondo)
4207
SCHWon
|
$91.29 | $107.32 | 10-02-2026 |
95
|
-14.93% | 17.56% |
|
||
| 4208 |
Vulcano
4208
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1505
|
-100.00% | 48,818,145.55% |
|
||
| 4209 |
HeroFi
4209
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1638
|
-99.95% | 205,477.05% |
|
||
| 4210 |
UnFederalReserve
4210
ERSDL
|
$0.00000318 | $1.76 | 06-05-2021 |
1836
|
-100.00% | 55,244,325.29% |
|
||
| 4211 |
FantomStarter
4211
FS
|
$0.000032 | $0.217997 | 16-11-2021 |
1642
|
-99.99% | 691,757.83% |
|
||
| 4212 |
Swerve
4212
SWRV
|
$0.000176 | $9.13 | 06-09-2020 |
2078
|
-100.00% | 5,182,785.57% |
|
||
| 4213 |
Nugget Trap Gold Token
4213
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
240
|
-100.00% | 20,451,343.62% |
|
||
| 4214 |
FuzzBalls
4214
FUZZ
|
$0.000642 | $0.466474 | 12-01-2018 |
3046
|
-99.86% | 72,584.63% |
|
||
| 4215 |
Litecred
4215
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3078
|
-92.53% | 1,238.76% |
|
||
| 4216 |
PUMPAI
4216
PUMPAI
|
$0.00000853 | $0.051228 | 07-01-2025 |
494
|
-99.98% | 600,386.79% |
|
||
| 4217 |
OsmiumCoin
4217
OS76
|
$0.003248 | $0.073302 | 05-03-2018 |
2994
|
-95.57% | 2,157.15% |
|
||
| 4218 |
GoPower
4218
GPT
|
$0.000036 | $0.010071 | 24-06-2019 |
2518
|
-99.65% | 28,227.09% |
|
||
| 4219 |
Sora Validator Token
4219
SVALTK
|
$0.006999 | $31.95 | 23-02-2025 |
447
|
-99.98% | 456,439.97% |
|
||
| 4220 |
Welltrado
4220
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2194
|
-99.99% | 811,665.10% |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3045
|
-99.91% | 105,425.99% |
|
||
| 4222 |
The White Lion
4222
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
515
|
-99.99% | 1,155,331.03% |
|
||
| 4223 |
ZoRobotics
4223
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
340
|
-99.93% | 135,766.08% |
|
||
| 4224 |
Merck Tokenized Stock (Ondo)
4224
MRKon
|
$111.98 | $124.48 | 25-02-2026 |
80
|
-10.04% | 11.16% |
|
||
| 4225 |
Wrapped PKT
4225
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1208
|
-99.95% | 183,214.29% |
|
||
| 4226 |
Quotient
4226
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4104
|
-98.47% | 6,416.14% |
|
||
| 4227 |
BitBlocks Finance
4227
BBKFI
|
$0.000415 | $0.562122 | 06-05-2021 |
1836
|
-99.93% | 135,233.63% |
|
||
| 4228 |
Juice Finance
4228
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
768
|
-99.99% | 1,221,648.64% |
|
||
| 4229 | $180.33 | $197.80 | 13-05-2026 |
3
|
-8.83% | 9.69% |
|
|||
| 4230 |
Pacoca
4230
PACOCA
|
$0.00000763 | $0.482060 | 13-10-2021 |
1676
|
-100.00% | 6,322,000.99% |
|
||
| 4231 |
WagyuSwap
4231
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1642
|
-100.00% | 16,416,019.62% |
|
||
| 4232 |
Uro
4232
URO
|
$0.002017 | $0.170952 | 19-10-2021 |
1670
|
-98.82% | 8,375.95% |
|
||
| 4233 |
Zynecoin
4233
ZYN
|
$0.000058 | $5.24 | 07-04-2020 |
2230
|
-100.00% | 9,033,113.78% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.497119 | $633.05 | 31-10-2021 |
1658
|
-99.92% | 127,242.88% |
|
||
| 4235 |
Mercor Finance
4235
MRCR
|
$0.000047 | $0.211473 | 16-09-2021 |
1703
|
-99.98% | 453,169.69% |
|
||
| 4236 |
FrontFanz
4236
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
823
|
-99.99% | 744,065.80% |
|
||
| 4237 |
Newmont Tokenized Stock (Ondo)
4237
NEMon
|
$109.32 | $121.63 | 08-04-2026 |
38
|
-10.12% | 11.26% |
|
||
| 4238 |
Theresa May Coin
4238
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3054
|
-97.56% | 4,005.08% |
|
||
| 4239 |
Swirge
4239
SWG
|
$0.000191 | $1.4421 | 11-05-2021 |
1831
|
-99.99% | 756,412.37% |
|
||
| 4240 |
Ormeus Ecosystem
4240
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2369
|
-100.00% | 3,980,850.62% |
|
||
| 4241 |
VanEck CLO Tokenized ETF (Ondo)
4241
CLOIon
|
$53.45 | $53.43 | 14-05-2026 |
2
|
0.04% | - |
|
||
| 4242 |
Atari Token
4242
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1838
|
-100.00% | 52,281,825.44% |
|
||
| 4243 |
Mrweb Finance v2
4243
AMA
|
$0.000031 | $2.59 | 16-08-2022 |
1369
|
-100.00% | 8,285,862.05% |
|
||
| 4244 |
Zyberswap
4244
ZYB
|
$0.000398 | $23.15 | 20-02-2023 |
1181
|
-100.00% | 5,815,644.81% |
|
||
| 4245 |
Onix
4245
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3090
|
-99.82% | 55,961.31% |
|
||
| 4246 |
Zonecoin
4246
ZNE
|
$0.000843 | $0.019143 | 05-03-2018 |
2994
|
-95.60% | 2,170.24% |
|
||
| 4247 |
Blind Boxes
4247
BLES
|
$0.000119 | $6.41 | 31-03-2021 |
1872
|
-100.00% | 5,379,385.92% |
|
||
| 4248 |
Veltor
4248
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3042
|
-99.92% | 121,441.91% |
|
||
| 4249 |
Realm
4249
REALM
|
$0.00000222 | $2.17 | 25-11-2021 |
1633
|
-100.00% | 97,738,835.65% |
|
||
| 4250 |
VanEck Oil Services Tokenized ETF (Ondo)
4250
OIHon
|
$441.74 | $471.89 | 30-04-2026 |
16
|
-6.39% | 6.82% |
|
34.638 Monedas Monitoreadas - Página 85 de 693