Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mrweb Finance v2
4201
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1323
|
-100.00% | 7,305,620.90% |
|
||
| 4202 |
FantomStarter
4202
FS
|
$0.000024 | $0.217997 | 16-11-2021 |
1596
|
-99.99% | 896,308.09% |
|
||
| 4203 |
AST SpaceMobile Tokenized Stock (Ondo)
4203
ASTSon
|
$75.64 | $97.14 | 25-03-2026 |
6
|
-22.13% | 28.42% |
|
||
| 4204 |
VIVO
4204
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3018
|
-100.00% | 4,744,457.46% |
|
||
| 4205 |
Juice Finance
4205
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
722
|
-99.99% | 1,385,994.85% |
|
||
| 4206 |
Ormeus Ecosystem
4206
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2323
|
-100.00% | 3,946,065.61% |
|
||
| 4207 |
FrontFanz
4207
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
777
|
-99.99% | 761,759.66% |
|
||
| 4208 |
Swirge
4208
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1785
|
-99.99% | 768,688.47% |
|
||
| 4209 |
pTokens BTC
4209
PBTC
|
$156.63 | $97,210.46 | 12-05-2021 |
1784
|
-99.84% | 61,963.84% |
|
||
| 4210 |
Pacoca
4210
PACOCA
|
$0.00000663 | $0.482060 | 13-10-2021 |
1630
|
-100.00% | 7,269,696.42% |
|
||
| 4211 |
VIP Tokens
4211
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2224
|
-98.78% | 8,073.50% |
|
||
| 4212 |
WagyuSwap
4212
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1596
|
-100.00% | 18,773,975.81% |
|
||
| 4213 |
Zyberswap
4213
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1135
|
-100.00% | 6,141,546.02% |
|
||
| 4214 |
Onix
4214
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3044
|
-99.82% | 55,961.31% |
|
||
| 4215 |
Aster AI
4215
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
137
|
-91.94% | 1,140.22% |
|
||
| 4216 |
ABDS Token
4216
ABDS
|
$0.000679 | $1.3325 | 10-11-2024 |
506
|
-99.95% | 196,013.27% |
|
||
| 4217 |
Destiny
4217
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3663
|
-99.80% | 49,824.11% |
|
||
| 4218 |
Citigroup Tokenized Stock (Ondo)
4218
Con
|
$109.12 | $125.33 | 09-02-2026 |
50
|
-12.93% | 14.85% |
|
||
| 4219 |
Ford Motor Tokenized Stock (Ondo)
4219
Fon
|
$11.35 | $14.77 | 26-02-2026 |
33
|
-23.15% | 30.13% |
|
||
| 4220 |
Rune
4220
XRUNE
|
$0.398095 | $633.05 | 31-10-2021 |
1612
|
-99.94% | 158,918.86% |
|
||
| 4221 |
iShares Semiconductor Tokenized ETF (Ondo)
4221
SOXXon
|
$312.95 | $347.10 | 25-03-2026 |
6
|
-9.84% | 10.91% |
|
||
| 4222 |
AllSafe
4222
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3200
|
-99.87% | 76,385.46% |
|
||
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$252.79 | $305.23 | 25-03-2026 |
6
|
-17.18% | 20.75% |
|
||
| 4224 |
Sia Cash Coin
4224
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1448
|
-100.00% | 636,236,703.93% |
|
||
| 4225 |
WeWay
4225
WWY
|
$0.00000126 | $0.073626 | 26-04-2022 |
1435
|
-100.00% | 5,833,957.05% |
|
||
| 4226 |
SPACE SIP
4226
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1587
|
-100.00% | 2,405,888.69% |
|
||
| 4227 |
Vixco
4227
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1128
|
-99.99% | 1,334,698.32% |
|
||
| 4228 |
Snowball Finance
4228
SNOB
|
$0.000323 | $4.39 | 25-08-2021 |
1679
|
-99.99% | 1,360,498.05% |
|
||
| 4229 |
Drife
4229
$DRF
|
$0.00000191 | $0.259597 | 22-08-2021 |
1682
|
-100.00% | 13,570,044.80% |
|
||
| 4230 |
Rage Fan
4230
RAGE
|
$0.000031 | $0.335822 | 01-04-2021 |
1825
|
-99.99% | 1,080,791.08% |
|
||
| 4231 |
MoneySwap
4231
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1890
|
-99.99% | 1,525,919.15% |
|
||
| 4232 |
PTON
4232
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2561
|
-100.00% | 2,663,089.30% |
|
||
| 4233 |
Crystal Clear
4233
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3023
|
-99.99% | 1,023,953.42% |
|
||
| 4234 |
LetItRide
4234
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2954
|
-97.47% | 3,846.92% |
|
||
| 4235 |
Sultanoshi
4235
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
208
|
-99.92% | 125,079.67% |
|
||
| 4236 |
Mozaic
4236
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
808
|
-100.00% | 2,367,534.92% |
|
||
| 4237 |
STAGE
4237
STAGE
|
$0.00000104 | $0.004388 | 16-12-2024 |
470
|
-99.98% | 421,036.62% |
|
||
| 4238 |
Beatcoin
4238
XBTS
|
$0.001055 | $0.646315 | 15-01-2018 |
2997
|
-99.84% | 61,173.58% |
|
||
| 4239 |
VanEck Oil Services Tokenized ETF (Ondo)
4239
OIHon
|
$400.45 | $419.47 | 27-03-2026 |
4
|
-4.54% | 4.75% |
|
||
| 4240 |
Reward Hunters Token
4240
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1552
|
-99.99% | 1,024,820.50% |
|
||
| 4241 |
iShares Flexible Income Tokenized ETF (Ondo)
4241
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
34
|
-4.90% | 5.16% |
|
||
| 4242 |
ApexToken
4242
APX
|
$0.000040 | $0.9997 | 15-10-2024 |
532
|
-100.00% | 2,500,967.26% |
|
||
| 4243 |
Texas Instruments Tokenized Stock (Ondo)
4243
TXNon
|
$191.38 | $231.04 | 11-02-2026 |
48
|
-17.17% | 20.72% |
|
||
| 4244 |
Defi For You
4244
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1805
|
-100.00% | 10,733,611.77% |
|
||
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
5
|
-9.00% | 9.88% |
|
||
| 4246 |
FUFU
4246
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1638
|
-99.98% | 466,157.00% |
|
||
| 4247 |
Mate
4247
MATE
|
$0.000536 | $0.728388 | 26-08-2021 |
1678
|
-99.93% | 135,702.39% |
|
||
| 4248 |
Exverse
4248
EXVG
|
$0.000045 | $0.157320 | 27-05-2024 |
673
|
-99.97% | 351,349.95% |
|
||
| 4249 |
BiShares
4249
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1688
|
-99.99% | 1,304,559.60% |
|
||
| 4250 |
nDEX - Indexed Finance
4250
NDX
|
$0.001614 | $27.82 | 04-02-2021 |
1881
|
-99.99% | 1,723,375.54% |
|
34.440 Monedas Monitoreadas - Página 85 de 689