Cap Mercado $2.75T
1.58%
Volumen 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Drife
4201
$DRF
|
$0.00000344 | $0.259597 | 22-08-2021 |
1703
|
-100.00% | 7,555,105.76% |
|
||
| 4202 |
Capital One Tokenized Stock (Ondo)
4202
COFon
|
$206.05 | $257.31 | 08-01-2026 |
103
|
-19.92% | 24.88% |
|
||
| 4203 |
Sora Validator Token
4203
SVALTK
|
$0.007583 | $31.95 | 23-02-2025 |
422
|
-99.98% | 421,283.13% |
|
||
| 4204 |
GoPower
4204
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2493
|
-99.62% | 26,449.04% |
|
||
| 4205 |
GoByte
4205
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3020
|
-100.00% | 36,261,265.93% |
|
||
| 4206 |
Mrweb Finance v2
4206
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1344
|
-100.00% | 6,188,855.08% |
|
||
| 4207 |
AllSafe
4207
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3221
|
-99.87% | 76,385.46% |
|
||
| 4208 |
FinTab
4208
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1758
|
-99.58% | 23,956.52% |
|
||
| 4209 |
Won Chang
4209
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
218
|
-99.99% | 848,334.89% |
|
||
| 4210 |
PUMPAI
4210
PUMPAI
|
$0.00000868 | $0.051228 | 07-01-2025 |
469
|
-99.98% | 589,807.05% |
|
||
| 4211 |
Analog Devices Tokenized Stock (Ondo)
4211
ADIon
|
$380.94 | $384.48 | 20-04-2026 |
1
|
-0.92% | 0.93% |
|
||
| 4212 |
Boo Finance
4212
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1570
|
-100.00% | 2,828,123.87% |
|
||
| 4213 |
Wrapped PKT
4213
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1183
|
-99.94% | 168,901.53% |
|
||
| 4214 |
ApexToken
4214
APX
|
$0.000074 | $0.9997 | 15-10-2024 |
553
|
-99.99% | 1,356,260.93% |
|
||
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$233.94 | $234.48 | 20-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4216 |
DigitalNote
4216
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3027
|
-99.99% | 984,758.81% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1617
|
-99.99% | 800,890.16% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2969
|
-94.74% | 1,801.27% |
|
||
| 4219 |
Juice Finance
4219
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
743
|
-99.99% | 1,254,458.79% |
|
||
| 4220 |
The White Lion
4220
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
490
|
-99.99% | 1,232,359.77% |
|
||
| 4221 |
AT&T Tokenized Stock (Ondo)
4221
Ton
|
$26.77 | $29.60 | 24-03-2026 |
28
|
-9.59% | 10.60% |
|
||
| 4222 |
SolarEdge Technologies Tokenized Stock (Ondo)
4222
SEDGon
|
$39.83 | $52.93 | 26-03-2026 |
26
|
-24.74% | 32.87% |
|
||
| 4223 |
ZoRobotics
4223
ZORO
|
$0.000194 | $0.305336 | 10-06-2025 |
315
|
-99.94% | 157,389.50% |
|
||
| 4224 |
ON Semiconductor Tokenized Stock (Ondo)
4224
ONon
|
$85.54 | $85.56 | 20-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4225 |
Pacoca
4225
PACOCA
|
$0.00000720 | $0.482060 | 13-10-2021 |
1651
|
-100.00% | 6,697,971.43% |
|
||
| 4226 |
Ekta
4226
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1676
|
-100.00% | 15,220,983.54% |
|
||
| 4227 |
FrontFanz
4227
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
798
|
-99.99% | 732,800.36% |
|
||
| 4228 |
PERI Finance
4228
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1806
|
-100.00% | 5,565,391.57% |
|
||
| 4229 |
Zyberswap
4229
ZYB
|
$0.000416 | $23.15 | 20-02-2023 |
1156
|
-100.00% | 5,566,525.09% |
|
||
| 4230 |
DOSE
4230
DOSE
|
$0.00000270 | $0.383181 | 02-12-2021 |
1601
|
-100.00% | 14,176,027.14% |
|
||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2344
|
-100.00% | 3,957,592.88% |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$12.96 | $14.77 | 26-02-2026 |
54
|
-12.27% | 13.98% |
|
||
| 4233 |
Citigroup Tokenized Stock (Ondo)
4233
Con
|
$133.10 | $134.00 | 19-04-2026 |
2
|
-0.67% | 0.68% |
|
||
| 4234 |
Vanguard Real Estate Tokenized ETF (Ondo)
4234
VNQon
|
$97.74 | $97.75 | 20-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4235 |
WagyuSwap
4235
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1617
|
-100.00% | 18,103,263.68% |
|
||
| 4236 |
VanEck CLO Tokenized ETF (Ondo)
4236
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
53
|
-0.19% | 0.19% |
|
||
| 4237 |
Aster AI
4237
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
158
|
-91.60% | 1,090.42% |
|
||
| 4238 |
Tokenbox
4238
TBX
|
$0.000194 | $2.06 | 11-04-2021 |
1836
|
-99.99% | 1,058,714.65% |
|
||
| 4239 |
Mercor Finance
4239
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1678
|
-99.98% | 486,201.28% |
|
||
| 4240 |
Ride My Car
4240
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2921
|
-97.85% | 4,543.42% |
|
||
| 4241 |
BERNcash
4241
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3241
|
-95.91% | 2,343.65% |
|
||
| 4242 |
RSGPcoin
4242
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3022
|
-98.55% | 6,813.04% |
|
||
| 4243 |
Swirge
4243
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1806
|
-99.99% | 818,534.65% |
|
||
| 4244 |
Merck Tokenized Stock (Ondo)
4244
MRKon
|
$119.14 | $124.48 | 25-02-2026 |
55
|
-4.29% | 4.48% |
|
||
| 4245 |
iShares MSCI Japan Tokenized ETF (Ondo)
4245
EWJon
|
$88.69 | $90.62 | 17-04-2026 |
4
|
-2.13% | 2.18% |
|
||
| 4246 |
pTokens BTC
4246
PBTC
|
$142.53 | $97,210.46 | 12-05-2021 |
1805
|
-99.85% | 68,104.99% |
|
||
| 4247 |
Rune
4247
XRUNE
|
$0.423066 | $633.05 | 31-10-2021 |
1633
|
-99.93% | 149,532.88% |
|
||
| 4248 |
PG&E Tokenized Stock (Ondo)
4248
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
50
|
-9.88% | 10.96% |
|
||
| 4249 | $188.34 | $194.65 | 17-04-2026 |
4
|
-3.25% | 3.35% |
|
|||
| 4250 |
BullPerks
4250
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1601
|
-99.99% | 1,368,280.68% |
|
34.505 Monedas Monitoreadas - Página 85 de 691