Cap Mercado $2.49T
0.31%
Volumen 24h $163.62B
-23.95%
BTC % 53.71%
-0.01%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoPower
4201
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2475
|
-99.63% | 27,294.72% |
|
||
| 4202 |
Boo Finance
4202
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1552
|
-100.00% | 2,822,890.20% |
|
||
| 4203 |
WorldShards
4203
SHARDS
|
$0.00000361 | $0.046473 | 05-09-2025 |
210
|
-99.99% | 1,289,026.39% |
|
||
| 4204 |
Capital One Tokenized Stock (Ondo)
4204
COFon
|
$182.47 | $257.31 | 08-01-2026 |
85
|
-29.08% | 41.01% |
|
||
| 4205 |
FreeStyle Classic
4205
FST
|
$0.00000854 | $0.158207 | 07-10-2025 |
178
|
-99.99% | 1,853,089.89% |
|
||
| 4206 |
GoByte
4206
GBX
|
$0.000301 | $114.65 | 13-01-2018 |
3002
|
-100.00% | 38,092,622.50% |
|
||
| 4207 |
SnapX
4207
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
158
|
-99.98% | 609,539.77% |
|
||
| 4208 |
aiRight
4208
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1656
|
-99.93% | 138,179.04% |
|
||
| 4209 |
Ekta
4209
EKTA
|
$0.000082 | $10.42 | 18-09-2021 |
1658
|
-100.00% | 12,664,285.38% |
|
||
| 4210 |
DogeCash
4210
DOGEC
|
$0.000094 | $8,515.84 | 29-12-2023 |
826
|
-100.00% | 9,012,614,474.35% |
|
||
| 4211 |
BrickBlock
4211
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2724
|
-99.98% | 491,344.83% |
|
||
| 4212 |
BunnyToken
4212
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2743
|
-99.91% | 111,615.18% |
|
||
| 4213 |
Prime-XI
4213
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3005
|
-98.93% | 9,243.60% |
|
||
| 4214 |
Wrapped PKT
4214
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1165
|
-99.94% | 181,100.48% |
|
||
| 4215 |
PUMPAI
4215
PUMPAI
|
$0.00000801 | $0.051228 | 07-01-2025 |
451
|
-99.98% | 639,364.84% |
|
||
| 4216 |
BROTHER
4216
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3002
|
-99.91% | 107,672.53% |
|
||
| 4217 |
AT&T Tokenized Stock (Ondo)
4217
Ton
|
$28.54 | $29.60 | 24-03-2026 |
10
|
-3.60% | 3.73% |
|
||
| 4218 |
FantomStarter
4218
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1599
|
-99.99% | 833,988.93% |
|
||
| 4219 |
The White Lion
4219
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
472
|
-99.99% | 1,155,331.03% |
|
||
| 4220 |
Dash AI
4220
DASH
|
$0.000128 | $0.003137 | 07-11-2025 |
147
|
-95.91% | 2,343.31% |
|
||
| 4221 |
iShares Semiconductor Tokenized ETF (Ondo)
4221
SOXXon
|
$339.67 | $347.10 | 25-03-2026 |
9
|
-2.14% | 2.19% |
|
||
| 4222 |
VanEck CLO Tokenized ETF (Ondo)
4222
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
35
|
-0.33% | 0.33% |
|
||
| 4223 |
Talen Energy Tokenized Stock (Ondo)
4223
TLNon
|
$327.40 | $421.72 | 15-01-2026 |
78
|
-22.37% | 28.81% |
|
||
| 4224 |
Coin2.1
4224
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3002
|
-95.19% | 1,980.98% |
|
||
| 4225 |
Platypus Finance
4225
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1538
|
-100.00% | 27,228,968.83% |
|
||
| 4226 |
Regalcoin
4226
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3079
|
-100.00% | 49,821,848.40% |
|
||
| 4227 |
Mrweb Finance v2
4227
AMA
|
$0.000034 | $2.59 | 16-08-2022 |
1326
|
-100.00% | 7,510,902.11% |
|
||
| 4228 |
Juice Finance
4228
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
725
|
-99.99% | 1,332,171.66% |
|
||
| 4229 |
BillaryCoin
4229
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2769
|
-98.10% | 5,152.53% |
|
||
| 4230 |
PERI Finance
4230
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1788
|
-100.00% | 5,482,733.78% |
|
||
| 4231 |
Freeport-McMoRan Tokenized Stock (Ondo)
4231
FCXon
|
$61.44 | $61.85 | 02-04-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4232 |
GE Vernova Tokenized Stock (Ondo)
4232
GEVon
|
$899.92 | $942.51 | 25-03-2026 |
9
|
-4.52% | 4.73% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2326
|
-100.00% | 3,946,065.61% |
|
||
| 4234 |
FrontFanz
4234
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
780
|
-99.99% | 756,166.83% |
|
||
| 4235 |
Zonecoin
4235
ZNE
|
$0.000879 | $0.019143 | 05-03-2018 |
2951
|
-95.41% | 2,077.69% |
|
||
| 4236 |
pTokens BTC
4236
PBTC
|
$155.75 | $97,210.46 | 12-05-2021 |
1787
|
-99.84% | 62,314.45% |
|
||
| 4237 |
VIP Tokens
4237
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2227
|
-98.78% | 8,073.50% |
|
||
| 4238 |
WagyuSwap
4238
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1599
|
-100.00% | 18,773,975.81% |
|
||
| 4239 |
Pacoca
4239
PACOCA
|
$0.00000643 | $0.482060 | 13-10-2021 |
1633
|
-100.00% | 7,498,114.35% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000102 | $0.001244 | 14-11-2025 |
140
|
-91.84% | 1,125.41% |
|
||
| 4241 |
Citigroup Tokenized Stock (Ondo)
4241
Con
|
$114.92 | $125.33 | 09-02-2026 |
53
|
-8.31% | 9.06% |
|
||
| 4242 |
Zyberswap
4242
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1138
|
-100.00% | 6,141,350.47% |
|
||
| 4243 |
Onix
4243
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3047
|
-99.82% | 55,961.31% |
|
||
| 4244 |
Swirge
4244
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1788
|
-99.99% | 819,548.95% |
|
||
| 4245 |
BERNcash
4245
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3223
|
-95.91% | 2,343.65% |
|
||
| 4246 |
Ride My Car
4246
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2903
|
-97.90% | 4,653.79% |
|
||
| 4247 |
Pulse
4247
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1421
|
-99.81% | 52,903.51% |
|
||
| 4248 |
ABDS Token
4248
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
509
|
-99.95% | 196,298.87% |
|
||
| 4249 |
Destiny
4249
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3666
|
-99.80% | 49,824.11% |
|
||
| 4250 |
Ford Motor Tokenized Stock (Ondo)
4250
Fon
|
$11.64 | $14.77 | 26-02-2026 |
36
|
-21.20% | 26.90% |
|
34.453 Monedas Monitoreadas - Página 85 de 690