Cap Mercado $2.72T
0.85%
Volumen 24h $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ZoRobotics
4201
ZORO
|
$0.000217 | $0.305336 | 10-06-2025 |
310
|
-99.93% | 140,927.54% |
|
||
| 4202 |
ApexToken
4202
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
548
|
-99.99% | 1,455,887.03% |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
485
|
-99.99% | 1,232,359.77% |
|
||
| 4204 |
Platypus Finance
4204
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1551
|
-100.00% | 27,228,968.83% |
|
||
| 4205 |
Texas Instruments Tokenized Stock (Ondo)
4205
TXNon
|
$214.91 | $231.04 | 11-02-2026 |
64
|
-6.98% | 7.50% |
|
||
| 4206 |
Juice Finance
4206
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
738
|
-99.99% | 1,237,550.10% |
|
||
| 4207 |
Zonecoin
4207
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2964
|
-94.74% | 1,801.27% |
|
||
| 4208 |
Aster AI
4208
ASTER
|
$0.000124 | $0.001244 | 14-11-2025 |
153
|
-90.06% | 906.39% |
|
||
| 4209 |
Vanguard Real Estate Tokenized ETF (Ondo)
4209
VNQon
|
$95.26 | $94.92 | 14-04-2026 |
2
|
0.36% | - |
|
||
| 4210 |
Regalcoin
4210
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3092
|
-100.00% | 49,821,848.40% |
|
||
| 4211 |
SolarEdge Technologies Tokenized Stock (Ondo)
4211
SEDGon
|
$37.81 | $52.93 | 26-03-2026 |
21
|
-28.56% | 39.99% |
|
||
| 4212 |
FrontFanz
4212
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
793
|
-99.99% | 723,728.92% |
|
||
| 4213 |
Drife
4213
$DRF
|
$0.00000258 | $0.259597 | 22-08-2021 |
1698
|
-100.00% | 10,077,418.25% |
|
||
| 4214 |
Pacoca
4214
PACOCA
|
$0.00000716 | $0.482060 | 13-10-2021 |
1646
|
-100.00% | 6,736,347.74% |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1671
|
-100.00% | 15,329,560.06% |
|
||
| 4216 |
Zyberswap
4216
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1151
|
-100.00% | 5,571,778.02% |
|
||
| 4217 |
Ormeus Ecosystem
4217
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2339
|
-100.00% | 3,957,592.88% |
|
||
| 4218 |
VanEck CLO Tokenized ETF (Ondo)
4218
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
48
|
-0.19% | 0.19% |
|
||
| 4219 |
Mercor Finance
4219
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1673
|
-99.98% | 484,740.71% |
|
||
| 4220 |
Ford Motor Tokenized Stock (Ondo)
4220
Fon
|
$12.78 | $14.77 | 26-02-2026 |
49
|
-13.50% | 15.61% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1612
|
-100.00% | 18,795,986.37% |
|
||
| 4222 |
Ride My Car
4222
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2916
|
-97.85% | 4,543.42% |
|
||
| 4223 |
BERNcash
4223
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3236
|
-95.91% | 2,343.65% |
|
||
| 4224 |
Tokenbox
4224
TBX
|
$0.000188 | $2.06 | 11-04-2021 |
1831
|
-99.99% | 1,096,052.75% |
|
||
| 4225 |
Swirge
4225
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1801
|
-99.99% | 818,534.65% |
|
||
| 4226 |
Merck Tokenized Stock (Ondo)
4226
MRKon
|
$119.63 | $124.48 | 25-02-2026 |
50
|
-3.89% | 4.05% |
|
||
| 4227 |
Pulse
4227
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1434
|
-99.81% | 52,903.51% |
|
||
| 4228 |
iShares MSCI Japan Tokenized ETF (Ondo)
4228
EWJon
|
$89.65 | $89.66 | 14-04-2026 |
2
|
- | - |
|
||
| 4229 |
Enphase Energy Tokenized Stock (Ondo)
4229
ENPHon
|
$32.48 | $42.55 | 25-03-2026 |
22
|
-23.67% | 31.02% |
|
||
| 4230 |
pTokens BTC
4230
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1800
|
-99.85% | 66,357.56% |
|
||
| 4231 |
Galaxy Digital Tokenized Stock (Ondo)
4231
GLXYon
|
$24.44 | $24.06 | 14-04-2026 |
2
|
1.59% | - |
|
||
| 4232 |
AllSafe
4232
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3216
|
-99.87% | 76,385.46% |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.410610 | $633.05 | 31-10-2021 |
1628
|
-99.94% | 154,071.97% |
|
||
| 4234 |
PG&E Tokenized Stock (Ondo)
4234
PCGon
|
$17.44 | $19.14 | 02-03-2026 |
45
|
-8.90% | 9.77% |
|
||
| 4235 |
Snowball Finance
4235
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1695
|
-99.99% | 1,306,074.13% |
|
||
| 4236 |
ON Semiconductor Tokenized Stock (Ondo)
4236
ONon
|
$72.40 | $73.20 | 12-02-2026 |
63
|
-1.10% | 1.11% |
|
||
| 4237 | $65.68 | $66.02 | 09-04-2026 |
7
|
-0.51% | 0.52% |
|
|||
| 4238 |
Sia Cash Coin
4238
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1464
|
-100.00% | 644,091,479.29% |
|
||
| 4239 |
BullPerks
4239
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1596
|
-99.99% | 1,398,101.56% |
|
||
| 4240 |
SPACE SIP
4240
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1603
|
-100.00% | 2,400,674.21% |
|
||
| 4241 |
Vixco
4241
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1144
|
-99.99% | 1,334,698.32% |
|
||
| 4242 |
Ojamu
4242
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4243 |
delta.theta
4243
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4244 |
Citigroup Tokenized Stock (Ondo)
4244
Con
|
$131.80 | $130.72 | 14-04-2026 |
2
|
0.83% | - |
|
||
| 4245 |
Etho Protocol / Ether-1
4245
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
824
|
-100.00% | 2,214,563.92% |
|
||
| 4247 |
ABDS Token
4247
ABDS
|
$0.000554 | $1.3325 | 10-11-2024 |
522
|
-99.96% | 240,478.99% |
|
||
| 4248 |
WeWay
4248
WWY
|
$0.00000116 | $0.073626 | 26-04-2022 |
1451
|
-100.00% | 6,330,579.28% |
|
||
| 4249 |
Southern Copper Tokenized Stock (Ondo)
4249
SCCOon
|
$188.48 | $199.25 | 14-04-2026 |
2
|
-5.41% | 5.71% |
|
||
| 4250 |
Beatcoin
4250
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3013
|
-99.83% | 59,821.16% |
|
34.489 Monedas Monitoreadas - Página 85 de 690