Cap Mercado $2.61T
2.06%
Volumen 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BlockBank
4201
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1761
|
-100.00% | 3,834,915.36% |
|
||
| 4202 |
Mars Battle
4202
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
696
|
-99.92% | 127,499.59% |
|
||
| 4203 |
SPACE SIP
4203
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1569
|
-100.00% | 2,326,692.88% |
|
||
| 4204 | $75.74 | $77.91 | 06-02-2026 |
35
|
-2.79% | 2.87% |
|
|||
| 4205 |
MoneySwap
4205
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1872
|
-99.99% | 1,420,804.38% |
|
||
| 4206 |
Aster AI
4206
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
119
|
-92.95% | 1,318.96% |
|
||
| 4207 | $10.37 | $16.10 | 13-01-2026 |
59
|
-35.62% | 55.34% |
|
|||
| 4208 |
Vixco
4208
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1110
|
-99.99% | 1,334,698.32% |
|
||
| 4209 |
FUFU
4209
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1620
|
-99.97% | 386,609.18% |
|
||
| 4210 |
Bitcoin Palladium / Cannation
4210
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
988
|
-100.00% | 21,504,570.64% |
|
||
| 4211 |
Beatcoin
4211
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2979
|
-99.83% | 59,541.81% |
|
||
| 4212 |
Debitcoin
4212
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2715
|
-99.96% | 226,566.94% |
|
||
| 4213 |
Kitty Inu
4213
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1578
|
-100.00% | 32,546,449.02% |
|
||
| 4214 |
Ekta
4214
EKTA
|
$0.000046 | $10.42 | 18-09-2021 |
1637
|
-100.00% | 22,787,431.80% |
|
||
| 4215 |
Flowchain
4215
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2217
|
-99.98% | 455,542.90% |
|
||
| 4216 |
AntiLitecoin
4216
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2922
|
-94.72% | 1,793.11% |
|
||
| 4217 |
STAGE
4217
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
452
|
-99.98% | 430,119.96% |
|
||
| 4218 |
Defi For You
4218
DFY
|
$0.00000270 | $0.280043 | 21-04-2021 |
1787
|
-100.00% | 10,375,688.81% |
|
||
| 4219 |
Sultanoshi
4219
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
190
|
-99.93% | 133,795.84% |
|
||
| 4220 | $142.47 | $195.66 | 26-01-2026 |
46
|
-27.18% | 37.33% |
|
|||
| 4221 |
Mate
4221
MATE
|
$0.000562 | $0.728388 | 26-08-2021 |
1660
|
-99.92% | 129,503.93% |
|
||
| 4222 |
Wojak (wojaketh)
4222
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
28
|
-99.94% | 157,964.27% |
|
||
| 4223 |
Gamerse
4223
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1594
|
-100.00% | 3,938,735.43% |
|
||
| 4224 |
AMC Entertainment Tokenized Stock (Ondo)
4224
AMCon
|
$1.1043 | $1.76 | 12-01-2026 |
60
|
-37.35% | 59.61% |
|
||
| 4225 |
SPORT
4225
SPORT
|
$0.000050 | $0.076847 | 28-09-2022 |
1262
|
-99.94% | 154,860.78% |
|
||
| 4226 |
LetItRide
4226
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2936
|
-97.77% | 4,394.32% |
|
||
| 4227 |
Johnson & Johnson Tokenized Stock (Ondo)
4227
JNJon
|
$245.20 | $250.50 | 02-03-2026 |
11
|
-2.12% | 2.16% |
|
||
| 4228 |
BiShares
4228
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1670
|
-99.99% | 1,306,355.11% |
|
||
| 4229 |
BioBar
4229
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2979
|
-98.45% | 6,338.96% |
|
||
| 4230 |
Ooki Protocol
4230
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1540
|
-100.00% | 63,972,739.25% |
|
||
| 4231 |
Nullex
4231
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1491
|
-100.00% | 12,068,088.64% |
|
||
| 4232 |
MindCoin
4232
MND
|
$0.000084 | $0.079179 | 18-07-2021 |
1699
|
-99.89% | 94,271.48% |
|
||
| 4233 |
nDEX - Indexed Finance
4233
NDX
|
$0.001516 | $27.82 | 04-02-2021 |
1863
|
-99.99% | 1,834,909.32% |
|
||
| 4234 |
Analog Devices Tokenized Stock (Ondo)
4234
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
15
|
-12.35% | 14.08% |
|
||
| 4235 | $35.09 | $75.23 | 20-01-2026 |
52
|
-53.35% | 114.35% |
|
|||
| 4236 |
AFEN Blockchain
4236
AFEN
|
$0.00000861 | $0.071395 | 13-05-2021 |
1765
|
-99.99% | 829,016.36% |
|
||
| 4237 |
CRDT
4237
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2013
|
-99.96% | 281,265.34% |
|
||
| 4238 |
Steps
4238
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2436
|
-98.73% | 7,789.44% |
|
||
| 4239 |
Rigetti Computing Tokenized Stock (Ondo)
4239
RGTIon
|
$16.21 | $26.11 | 20-01-2026 |
52
|
-37.92% | 61.09% |
|
||
| 4240 |
ApexToken
4240
APX
|
$0.000030 | $0.9997 | 15-10-2024 |
514
|
-100.00% | 3,331,738.72% |
|
||
| 4241 |
Chronos
4241
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2983
|
-99.99% | 702,668.52% |
|
||
| 4242 |
Curate
4242
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1795
|
-100.00% | 7,963,568.96% |
|
||
| 4243 |
DogeCash
4243
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
805
|
-100.00% | 3,483,901,181.74% |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1585
|
-99.96% | 238,401.34% |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1578
|
-100.00% | 2,065,266.39% |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1986
|
-100.00% | 2,407,518.38% |
|
||
| 4247 |
PIECoin
4247
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2911
|
-98.65% | 7,287.83% |
|
||
| 4248 |
Exverse
4248
EXVG
|
$0.000033 | $0.157320 | 27-05-2024 |
655
|
-99.98% | 479,196.66% |
|
||
| 4249 |
MCOIN
4249
MCOIN
|
$0.00000104 | $0.003002 | 22-09-2024 |
537
|
-99.97% | 287,711.04% |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1582
|
-99.99% | 699,810.41% |
|
34.338 Monedas Monitoreadas - Página 85 de 687