Cap Mercado $2.60T
1.89%
Volumen 24h $214.66B
19.18%
BTC % 54.55%
0.47%
ETH % 10.11%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mrweb Finance v2
4201
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1331
|
-100.00% | 7,245,476.35% |
|
||
| 4202 |
AT&T Tokenized Stock (Ondo)
4202
Ton
|
$27.55 | $29.60 | 24-03-2026 |
15
|
-6.94% | 7.46% |
|
||
| 4203 |
StarryNift
4203
SNIFT
|
$0.00000406 | $0.062426 | 26-09-2024 |
559
|
-99.99% | 1,535,974.17% |
|
||
| 4204 |
Juice Finance
4204
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
730
|
-99.99% | 1,272,527.17% |
|
||
| 4205 |
Regalcoin
4205
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3084
|
-100.00% | 49,821,848.40% |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2774
|
-98.10% | 5,152.53% |
|
||
| 4207 |
PERI Finance
4207
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1793
|
-100.00% | 5,482,733.78% |
|
||
| 4208 |
Talen Energy Tokenized Stock (Ondo)
4208
TLNon
|
$328.56 | $421.72 | 15-01-2026 |
83
|
-22.09% | 28.35% |
|
||
| 4209 |
Etho Protocol / Ether-1
4209
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1769
|
-99.99% | 1,093,764.08% |
|
||
| 4210 |
pTokens BTC
4210
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1792
|
-99.83% | 59,055.02% |
|
||
| 4211 |
FrontFanz
4211
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
785
|
-99.99% | 741,760.24% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2331
|
-100.00% | 3,946,065.61% |
|
||
| 4213 |
Zonecoin
4213
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2956
|
-95.36% | 2,054.70% |
|
||
| 4214 |
Citigroup Tokenized Stock (Ondo)
4214
Con
|
$123.47 | $125.33 | 09-02-2026 |
58
|
-1.48% | 1.51% |
|
||
| 4215 |
Zyberswap
4215
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1143
|
-100.00% | 5,806,642.67% |
|
||
| 4216 |
PG&E Tokenized Stock (Ondo)
4216
PCGon
|
$18.46 | $19.14 | 02-03-2026 |
37
|
-3.54% | 3.67% |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000664 | $0.482060 | 13-10-2021 |
1638
|
-100.00% | 7,264,218.88% |
|
||
| 4218 |
VIP Tokens
4218
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2232
|
-98.78% | 8,073.50% |
|
||
| 4219 |
Ford Motor Tokenized Stock (Ondo)
4219
Fon
|
$12.28 | $14.77 | 26-02-2026 |
41
|
-16.89% | 20.33% |
|
||
| 4220 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4220
JAAAon
|
$50.87 | $50.91 | 23-02-2026 |
44
|
-0.07% | 0.07% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1604
|
-100.00% | 19,149,953.54% |
|
||
| 4222 |
ABDS Token
4222
ABDS
|
$0.000696 | $1.3325 | 10-11-2024 |
514
|
-99.95% | 191,253.05% |
|
||
| 4223 |
Onix
4223
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3052
|
-99.82% | 55,961.31% |
|
||
| 4224 |
Swirge
4224
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1793
|
-99.99% | 819,548.95% |
|
||
| 4225 |
BERNcash
4225
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3228
|
-95.91% | 2,343.65% |
|
||
| 4226 |
Ride My Car
4226
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2908
|
-97.90% | 4,653.79% |
|
||
| 4227 |
WeWay
4227
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1443
|
-100.00% | 5,067,057.60% |
|
||
| 4228 |
Pulse
4228
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1426
|
-99.81% | 52,903.51% |
|
||
| 4229 |
Aster AI
4229
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
145
|
-91.99% | 1,148.99% |
|
||
| 4230 |
AllSafe
4230
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3208
|
-99.87% | 76,385.46% |
|
||
| 4231 |
iShares MSCI Japan Tokenized ETF (Ondo)
4231
EWJon
|
$88.95 | $87.29 | 01-04-2026 |
7
|
1.90% | - |
|
||
| 4232 |
Tokenbox
4232
TBX
|
$0.000184 | $2.06 | 11-04-2021 |
1823
|
-99.99% | 1,121,978.11% |
|
||
| 4233 |
Drife
4233
$DRF
|
$0.00000216 | $0.259597 | 22-08-2021 |
1690
|
-100.00% | 12,023,840.25% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.396336 | $633.05 | 31-10-2021 |
1620
|
-99.94% | 159,624.61% |
|
||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1456
|
-100.00% | 644,091,479.29% |
|
||
| 4236 |
Snowball Finance
4236
SNOB
|
$0.000326 | $4.39 | 25-08-2021 |
1687
|
-99.99% | 1,346,572.52% |
|
||
| 4237 |
SPACE SIP
4237
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1595
|
-100.00% | 2,424,568.82% |
|
||
| 4238 |
Vixco
4238
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1136
|
-99.99% | 1,334,698.32% |
|
||
| 4239 |
Merck Tokenized Stock (Ondo)
4239
MRKon
|
$123.12 | $124.48 | 25-02-2026 |
42
|
-1.10% | 1.11% |
|
||
| 4240 |
BullPerks
4240
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1588
|
-99.99% | 1,438,390.77% |
|
||
| 4241 |
MoneySwap
4241
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1898
|
-99.99% | 1,525,919.15% |
|
||
| 4242 |
Mozaic
4242
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
816
|
-100.00% | 2,214,563.92% |
|
||
| 4243 |
GE Vernova Tokenized Stock (Ondo)
4243
GEVon
|
$934.76 | $942.51 | 25-03-2026 |
14
|
-0.82% | 0.83% |
|
||
| 4244 |
Beatcoin
4244
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3005
|
-99.83% | 59,821.16% |
|
||
| 4245 |
Texas Instruments Tokenized Stock (Ondo)
4245
TXNon
|
$208.97 | $231.04 | 11-02-2026 |
56
|
-9.55% | 10.56% |
|
||
| 4246 |
Sultanoshi
4246
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
216
|
-99.92% | 125,079.67% |
|
||
| 4247 |
STAGE
4247
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
478
|
-99.98% | 430,119.96% |
|
||
| 4248 |
Reward Hunters Token
4248
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1560
|
-99.99% | 1,024,820.50% |
|
||
| 4249 |
Crystal Clear
4249
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3031
|
-99.99% | 1,145,539.74% |
|
||
| 4250 |
Southern Copper Tokenized Stock (Ondo)
4250
SCCOon
|
$185.66 | $182.55 | 07-04-2026 |
1
|
1.70% | - |
|
34.472 Monedas Monitoreadas - Página 85 de 690