Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
DOSE
4201
DOSE
|
$0.00000312 | $0.383181 | 02-12-2021 |
1589
|
-100.00% | 12,273,465.56% |
|
||
| 4202 |
Platypus Finance
4202
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1544
|
-100.00% | 27,228,968.83% |
|
||
| 4203 |
Juice Finance
4203
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
731
|
-99.99% | 1,272,527.17% |
|
||
| 4204 |
Mrweb Finance v2
4204
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1332
|
-100.00% | 7,397,733.51% |
|
||
| 4205 |
Regalcoin
4205
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3085
|
-100.00% | 49,821,848.40% |
|
||
| 4206 |
AT&T Tokenized Stock (Ondo)
4206
Ton
|
$27.32 | $29.60 | 24-03-2026 |
16
|
-7.73% | 8.38% |
|
||
| 4207 |
BillaryCoin
4207
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2775
|
-98.10% | 5,152.53% |
|
||
| 4208 |
PERI Finance
4208
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1794
|
-100.00% | 5,482,733.78% |
|
||
| 4209 |
Talen Energy Tokenized Stock (Ondo)
4209
TLNon
|
$327.19 | $421.72 | 15-01-2026 |
84
|
-22.42% | 28.89% |
|
||
| 4210 |
Etho Protocol / Ether-1
4210
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1770
|
-99.99% | 1,093,764.08% |
|
||
| 4211 |
pTokens BTC
4211
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1793
|
-99.83% | 59,055.02% |
|
||
| 4212 |
FrontFanz
4212
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
786
|
-99.99% | 748,593.62% |
|
||
| 4213 |
Zonecoin
4213
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2957
|
-95.36% | 2,054.70% |
|
||
| 4214 |
Ormeus Ecosystem
4214
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2332
|
-100.00% | 3,957,592.88% |
|
||
| 4215 |
Citigroup Tokenized Stock (Ondo)
4215
Con
|
$123.81 | $125.33 | 09-02-2026 |
59
|
-1.22% | 1.23% |
|
||
| 4216 |
PG&E Tokenized Stock (Ondo)
4216
PCGon
|
$18.73 | $19.14 | 02-03-2026 |
38
|
-2.15% | 2.19% |
|
||
| 4217 |
WorldShards
4217
SHARDS
|
$0.00000272 | $0.046473 | 05-09-2025 |
216
|
-99.99% | 1,705,957.50% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000394 | $23.15 | 20-02-2023 |
1144
|
-100.00% | 5,876,270.40% |
|
||
| 4219 |
VIP Tokens
4219
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2233
|
-98.78% | 8,073.50% |
|
||
| 4220 |
Pacoca
4220
PACOCA
|
$0.00000661 | $0.482060 | 13-10-2021 |
1639
|
-100.00% | 7,294,999.89% |
|
||
| 4221 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4221
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4222 |
WagyuSwap
4222
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1605
|
-100.00% | 19,149,953.54% |
|
||
| 4223 |
Ford Motor Tokenized Stock (Ondo)
4223
Fon
|
$12.16 | $14.77 | 26-02-2026 |
42
|
-17.70% | 21.51% |
|
||
| 4224 |
ABDS Token
4224
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
515
|
-99.95% | 191,569.59% |
|
||
| 4225 |
Onix
4225
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3053
|
-99.82% | 55,961.31% |
|
||
| 4226 |
BERNcash
4226
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3229
|
-95.91% | 2,343.65% |
|
||
| 4227 |
Ride My Car
4227
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2909
|
-97.90% | 4,653.79% |
|
||
| 4228 |
WeWay
4228
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1444
|
-100.00% | 5,067,057.60% |
|
||
| 4229 |
Swirge
4229
SWG
|
$0.000175 | $1.4421 | 11-05-2021 |
1794
|
-99.99% | 825,267.31% |
|
||
| 4230 |
Pulse
4230
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1427
|
-99.81% | 52,903.51% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
146
|
-91.99% | 1,148.99% |
|
||
| 4232 |
Texas Instruments Tokenized Stock (Ondo)
4232
TXNon
|
$214.23 | $231.04 | 11-02-2026 |
57
|
-7.28% | 7.85% |
|
||
| 4233 |
iShares MSCI Japan Tokenized ETF (Ondo)
4233
EWJon
|
$87.63 | $89.47 | 08-04-2026 |
1
|
-2.05% | 2.09% |
|
||
| 4234 |
Tokenbox
4234
TBX
|
$0.000180 | $2.06 | 11-04-2021 |
1824
|
-99.99% | 1,143,974.26% |
|
||
| 4235 |
Drife
4235
$DRF
|
$0.00000210 | $0.259597 | 22-08-2021 |
1691
|
-100.00% | 12,338,154.28% |
|
||
| 4236 |
GE Vernova Tokenized Stock (Ondo)
4236
GEVon
|
$967.02 | $962.21 | 08-04-2026 |
1
|
0.50% | - |
|
||
| 4237 |
AllSafe
4237
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3209
|
-99.87% | 76,385.46% |
|
||
| 4238 |
Rune
4238
XRUNE
|
$0.395426 | $633.05 | 31-10-2021 |
1621
|
-99.94% | 159,992.18% |
|
||
| 4239 |
Merck Tokenized Stock (Ondo)
4239
MRKon
|
$122.70 | $124.48 | 25-02-2026 |
43
|
-1.43% | 1.45% |
|
||
| 4240 |
Sia Cash Coin
4240
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1457
|
-100.00% | 644,091,479.29% |
|
||
| 4241 |
Vixco
4241
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1137
|
-99.99% | 1,334,698.32% |
|
||
| 4242 |
Snowball Finance
4242
SNOB
|
$0.000322 | $4.39 | 25-08-2021 |
1688
|
-99.99% | 1,362,234.17% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1596
|
-100.00% | 2,456,451.55% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1589
|
-99.99% | 1,438,390.77% |
|
||
| 4245 |
delta.theta
4245
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1691
|
-100.00% | 2,238,112.27% |
|
||
| 4246 |
MoneySwap
4246
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1899
|
-99.99% | 1,525,919.15% |
|
||
| 4247 |
Mozaic
4247
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
817
|
-100.00% | 2,214,563.92% |
|
||
| 4248 |
Beatcoin
4248
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3006
|
-99.83% | 59,821.16% |
|
||
| 4249 |
Sultanoshi
4249
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
217
|
-99.92% | 125,079.67% |
|
||
| 4250 |
Southern Copper Tokenized Stock (Ondo)
4250
SCCOon
|
$185.67 | $187.80 | 08-04-2026 |
1
|
-1.13% | 1.14% |
|
34.477 Monedas Monitoreadas - Página 85 de 690