Cap Mercado $2.47T
-3.04%
Volumen 24h $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Zonecoin
4201
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2945
|
-94.97% | 1,886.58% |
|
||
| 4202 |
Axis DeFi
4202
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2040
|
-99.97% | 348,824.88% |
|
||
| 4203 |
Sia Cash Coin
4203
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1445
|
-100.00% | 492,183,087.95% |
|
||
| 4204 |
VIVO
4204
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3015
|
-100.00% | 4,744,457.46% |
|
||
| 4205 |
Juice Finance
4205
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
719
|
-99.99% | 1,389,284.55% |
|
||
| 4206 |
Ormeus Ecosystem
4206
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2320
|
-100.00% | 3,946,065.61% |
|
||
| 4207 |
The White Lion
4207
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
466
|
-99.99% | 1,421,968.96% |
|
||
| 4208 |
Swirge
4208
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1782
|
-99.99% | 768,688.47% |
|
||
| 4209 |
FrontFanz
4209
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
774
|
-99.99% | 772,522.83% |
|
||
| 4210 |
pTokens BTC
4210
PBTC
|
$155.85 | $97,210.46 | 12-05-2021 |
1781
|
-99.84% | 62,276.09% |
|
||
| 4211 |
Pacoca
4211
PACOCA
|
$0.00000663 | $0.482060 | 13-10-2021 |
1627
|
-100.00% | 7,276,280.39% |
|
||
| 4212 |
Aster AI
4212
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
134
|
-91.67% | 1,100.75% |
|
||
| 4213 |
WagyuSwap
4213
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1593
|
-100.00% | 19,027,609.06% |
|
||
| 4214 |
Onix
4214
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3041
|
-99.82% | 55,961.31% |
|
||
| 4215 |
FantomStarter
4215
FS
|
$0.000020 | $0.217997 | 16-11-2021 |
1593
|
-99.99% | 1,086,085.76% |
|
||
| 4216 |
Zyberswap
4216
ZYB
|
$0.000368 | $23.15 | 20-02-2023 |
1132
|
-100.00% | 6,283,824.76% |
|
||
| 4217 |
Opera Tokenized Stock (Ondo)
4217
OPRAon
|
$13.49 | $16.13 | 27-02-2026 |
29
|
-16.35% | 19.54% |
|
||
| 4218 |
ABDS Token
4218
ABDS
|
$0.000667 | $1.3325 | 10-11-2024 |
503
|
-99.95% | 199,723.69% |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$275.14 | $305.23 | 25-03-2026 |
3
|
-9.86% | 10.93% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$108.02 | $125.33 | 09-02-2026 |
47
|
-13.81% | 16.02% |
|
||
| 4221 |
Rune
4221
XRUNE
|
$0.394395 | $633.05 | 31-10-2021 |
1609
|
-99.94% | 160,410.40% |
|
||
| 4222 |
Rage Fan
4222
RAGE
|
$0.000034 | $0.335822 | 01-04-2021 |
1822
|
-99.99% | 979,401.39% |
|
||
| 4223 |
Ford Motor Tokenized Stock (Ondo)
4223
Fon
|
$11.46 | $14.77 | 26-02-2026 |
30
|
-22.39% | 28.85% |
|
||
| 4224 |
BrickBlock
4224
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2718
|
-99.99% | 721,159.08% |
|
||
| 4225 |
AllSafe
4225
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3197
|
-99.87% | 76,385.46% |
|
||
| 4226 |
VIP Tokens
4226
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2221
|
-98.99% | 9,765.30% |
|
||
| 4227 |
High Voltage
4227
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2905
|
-99.95% | 189,064.92% |
|
||
| 4228 |
SPACE SIP
4228
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1584
|
-100.00% | 2,406,073.14% |
|
||
| 4229 |
Defi For You
4229
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1802
|
-100.00% | 10,733,611.77% |
|
||
| 4230 |
WeWay
4230
WWY
|
$0.00000124 | $0.073626 | 26-04-2022 |
1432
|
-100.00% | 5,942,256.74% |
|
||
| 4231 |
Vixco
4231
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1125
|
-99.99% | 1,334,698.32% |
|
||
| 4232 |
Snowball Finance
4232
SNOB
|
$0.000315 | $4.39 | 25-08-2021 |
1676
|
-99.99% | 1,391,213.66% |
|
||
| 4233 |
PTON
4233
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2558
|
-100.00% | 2,663,089.30% |
|
||
| 4234 |
Crystal Clear
4234
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3020
|
-99.99% | 1,023,953.42% |
|
||
| 4235 |
Venus SXP
4235
vSXP
|
$0.000121 | $0.117553 | 03-05-2021 |
1790
|
-99.90% | 96,851.64% |
|
||
| 4236 |
LetItRide
4236
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2951
|
-97.47% | 3,846.92% |
|
||
| 4237 |
Sultanoshi
4237
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
205
|
-99.92% | 125,079.67% |
|
||
| 4238 |
VCHAT Token
4238
VCT
|
$0.000122 | $1.3397 | 04-09-2025 |
205
|
-99.99% | 1,096,733.48% |
|
||
| 4239 |
STAGE
4239
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
467
|
-99.98% | 426,771.94% |
|
||
| 4240 |
Beatcoin
4240
XBTS
|
$0.001028 | $0.646315 | 15-01-2018 |
2994
|
-99.84% | 62,774.66% |
|
||
| 4241 |
iShares Flexible Income Tokenized ETF (Ondo)
4241
BINCon
|
$51.88 | $54.57 | 25-02-2026 |
31
|
-4.93% | 5.18% |
|
||
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$189.90 | $231.04 | 11-02-2026 |
45
|
-17.81% | 21.66% |
|
||
| 4243 |
Gamerse
4243
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1609
|
-100.00% | 3,938,735.43% |
|
||
| 4244 |
Warena
4244
RENA
|
$0.000215 | $6.68 | 25-11-2021 |
1584
|
-100.00% | 3,111,337.49% |
|
||
| 4245 |
FUFU
4245
FUFU
|
$0.00000881 | $0.040867 | 05-10-2021 |
1635
|
-99.98% | 463,828.10% |
|
||
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
2
|
-9.00% | 9.88% |
|
||
| 4247 |
Mate
4247
MATE
|
$0.000537 | $0.728388 | 26-08-2021 |
1675
|
-99.93% | 135,633.81% |
|
||
| 4248 |
BiShares
4248
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1685
|
-99.99% | 1,304,559.60% |
|
||
| 4249 |
nDEX - Indexed Finance
4249
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1878
|
-99.99% | 1,722,236.94% |
|
||
| 4250 |
Wojak (wojaketh)
4250
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
43
|
-99.94% | 174,602.61% |
|
34.435 Monedas Monitoreadas - Página 85 de 689