Cap Mercado $2.74T
-0.88%
Volumen 24h $285.61B
21.37%
BTC % 55.13%
0.07%
ETH % 10.15%
-0.78%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Analog Devices Tokenized Stock (Ondo)
4201
ADIon
|
$383.62 | $374.65 | 19-04-2026 |
1
|
2.40% | - |
|
||
| 4202 |
Boo Finance
4202
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1569
|
-100.00% | 2,828,123.87% |
|
||
| 4203 |
Mrweb Finance v2
4203
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1343
|
-100.00% | 6,296,997.24% |
|
||
| 4204 |
Wrapped PKT
4204
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1182
|
-99.94% | 168,901.53% |
|
||
| 4205 |
Applied Digital Tokenized Stock (Ondo)
4205
APLDon
|
$31.79 | $31.99 | 15-04-2026 |
5
|
-0.62% | 0.63% |
|
||
| 4206 |
PUMPAI
4206
PUMPAI
|
$0.00000845 | $0.051228 | 07-01-2025 |
468
|
-99.98% | 606,430.05% |
|
||
| 4207 |
AllSafe
4207
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3220
|
-99.87% | 76,385.46% |
|
||
| 4208 |
ApexToken
4208
APX
|
$0.000074 | $0.9997 | 15-10-2024 |
552
|
-99.99% | 1,357,827.04% |
|
||
| 4209 |
DigitalNote
4209
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3026
|
-99.99% | 999,657.23% |
|
||
| 4210 |
Texas Instruments Tokenized Stock (Ondo)
4210
TXNon
|
$233.81 | $231.04 | 11-02-2026 |
68
|
1.20% | - |
|
||
| 4211 |
FantomStarter
4211
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1616
|
-99.99% | 800,890.16% |
|
||
| 4212 |
The White Lion
4212
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
489
|
-99.99% | 1,232,359.77% |
|
||
| 4213 |
AT&T Tokenized Stock (Ondo)
4213
Ton
|
$26.97 | $29.60 | 24-03-2026 |
27
|
-8.91% | 9.78% |
|
||
| 4214 |
Zonecoin
4214
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2968
|
-94.74% | 1,801.27% |
|
||
| 4215 |
Juice Finance
4215
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
742
|
-99.99% | 1,247,440.75% |
|
||
| 4216 |
SolarEdge Technologies Tokenized Stock (Ondo)
4216
SEDGon
|
$38.87 | $52.93 | 26-03-2026 |
25
|
-26.55% | 36.15% |
|
||
| 4217 |
ZoRobotics
4217
ZORO
|
$0.000195 | $0.305336 | 10-06-2025 |
314
|
-99.94% | 156,285.24% |
|
||
| 4218 |
Pacoca
4218
PACOCA
|
$0.00000715 | $0.482060 | 13-10-2021 |
1650
|
-100.00% | 6,744,830.75% |
|
||
| 4219 |
FrontFanz
4219
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
797
|
-99.99% | 731,831.59% |
|
||
| 4220 |
Ekta
4220
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1675
|
-100.00% | 15,341,293.26% |
|
||
| 4221 |
PERI Finance
4221
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1805
|
-100.00% | 5,565,391.57% |
|
||
| 4222 |
Zyberswap
4222
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1155
|
-100.00% | 5,625,760.19% |
|
||
| 4223 |
Ormeus Ecosystem
4223
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2343
|
-100.00% | 3,957,592.88% |
|
||
| 4224 |
Ford Motor Tokenized Stock (Ondo)
4224
Fon
|
$12.94 | $14.77 | 26-02-2026 |
53
|
-12.44% | 14.20% |
|
||
| 4225 |
Citigroup Tokenized Stock (Ondo)
4225
Con
|
$132.50 | $134.00 | 19-04-2026 |
1
|
-1.12% | 1.14% |
|
||
| 4226 |
Vanguard Real Estate Tokenized ETF (Ondo)
4226
VNQon
|
$97.52 | $95.26 | 19-04-2026 |
1
|
2.38% | - |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1616
|
-100.00% | 18,103,263.68% |
|
||
| 4228 |
ON Semiconductor Tokenized Stock (Ondo)
4228
ONon
|
$82.73 | $83.01 | 17-04-2026 |
3
|
-0.34% | 0.34% |
|
||
| 4229 |
Tokenbox
4229
TBX
|
$0.000196 | $2.06 | 11-04-2021 |
1835
|
-99.99% | 1,049,983.04% |
|
||
| 4230 |
VanEck CLO Tokenized ETF (Ondo)
4230
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
52
|
-0.19% | 0.19% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
157
|
-91.60% | 1,090.42% |
|
||
| 4232 |
DOSE
4232
DOSE
|
$0.00000256 | $0.383181 | 02-12-2021 |
1600
|
-100.00% | 14,962,052.15% |
|
||
| 4233 |
Mercor Finance
4233
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1677
|
-99.98% | 486,201.28% |
|
||
| 4234 |
Ride My Car
4234
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2920
|
-97.85% | 4,543.42% |
|
||
| 4235 |
BERNcash
4235
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3240
|
-95.91% | 2,343.65% |
|
||
| 4236 |
RSGPcoin
4236
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3021
|
-98.55% | 6,813.04% |
|
||
| 4237 |
Swirge
4237
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1805
|
-99.99% | 818,534.65% |
|
||
| 4238 |
Merck Tokenized Stock (Ondo)
4238
MRKon
|
$118.93 | $124.48 | 25-02-2026 |
54
|
-4.46% | 4.67% |
|
||
| 4239 |
iShares MSCI Japan Tokenized ETF (Ondo)
4239
EWJon
|
$88.71 | $90.62 | 17-04-2026 |
3
|
-2.11% | 2.15% |
|
||
| 4240 |
pTokens BTC
4240
PBTC
|
$142.53 | $97,210.46 | 12-05-2021 |
1804
|
-99.85% | 68,104.99% |
|
||
| 4241 |
Rune
4241
XRUNE
|
$0.420923 | $633.05 | 31-10-2021 |
1632
|
-99.93% | 150,294.47% |
|
||
| 4242 |
Enphase Energy Tokenized Stock (Ondo)
4242
ENPHon
|
$33.37 | $42.55 | 25-03-2026 |
26
|
-21.59% | 27.53% |
|
||
| 4243 |
PG&E Tokenized Stock (Ondo)
4243
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
49
|
-9.88% | 10.96% |
|
||
| 4244 | $188.41 | $194.65 | 17-04-2026 |
3
|
-3.21% | 3.31% |
|
|||
| 4245 |
BullPerks
4245
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1600
|
-99.99% | 1,368,280.68% |
|
||
| 4246 |
SPACE SIP
4246
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1607
|
-100.00% | 2,350,010.18% |
|
||
| 4247 | $65.68 | $66.02 | 09-04-2026 |
11
|
-0.51% | 0.52% |
|
|||
| 4248 |
Sia Cash Coin
4248
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1468
|
-100.00% | 644,091,479.29% |
|
||
| 4249 | $231.48 | $236.35 | 15-04-2026 |
5
|
-2.06% | 2.10% |
|
|||
| 4250 |
Snowball Finance
4250
SNOB
|
$0.000327 | $4.39 | 25-08-2021 |
1699
|
-99.99% | 1,340,086.42% |
|
34.505 Monedas Monitoreadas - Página 85 de 691