Cap Mercado $3.19T
-1.15%
Volumen 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bullish Tokenized Stock (Ondo)
4201
BLSHon
|
$35.79 | $39.98 | 12-01-2026 |
14
|
-10.49% | 11.72% |
|
||
| 4202 | $14.56 | $16.10 | 13-01-2026 |
13
|
-9.60% | 10.62% |
|
|||
| 4203 |
Denison Mines Tokenized Stock (Ondo)
4203
DNNon
|
$3.90 | $3.91 | 23-01-2026 |
3
|
-0.26% | 0.26% |
|
||
| 4204 | $24.18 | $24.18 | 24-01-2026 |
2
|
- | - |
|
|||
| 4205 |
Arista Networks Tokenized Stock (Ondo)
4205
ANETon
|
$135.84 | $141.01 | 22-01-2026 |
4
|
-3.67% | 3.81% |
|
||
| 4206 |
ShredN
4206
SHRED
|
$0.002026 | $1.59 | 12-08-2023 |
898
|
-99.87% | 78,535.55% |
|
||
| 4207 |
Salad
4207
SALD
|
$0.00000544 | $0.120189 | 21-07-2023 |
920
|
-100.00% | 2,211,294.06% |
|
||
| 4208 |
Paxe
4208
PAXE
|
$0.000134 | $10.85 | 21-09-2024 |
492
|
-100.00% | 8,117,282.32% |
|
||
| 4209 | $100.65 | $100.63 | 23-01-2026 |
3
|
0.01% | - |
|
|||
| 4210 |
Elementeum
4210
ELET
|
$0.000063 | $0.419470 | 14-05-2019 |
2449
|
-99.99% | 666,996.49% |
|
||
| 4211 | $91.08 | $91.56 | 15-01-2026 |
11
|
-0.52% | 0.53% |
|
|||
| 4212 |
RedFOX Labs
4212
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1753
|
-100.00% | 166,276,742.79% |
|
||
| 4213 |
B2Gold Tokenized Stock (Ondo)
4213
BTGon
|
$5.28 | $5.28 | 24-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4214 |
Luna Rush
4214
LUS
|
$0.000064 | $4.96 | 30-01-2022 |
1457
|
-100.00% | 7,774,664.26% |
|
||
| 4215 |
MMOCoin
4215
MMO
|
$0.00000423 | $4.40 | 22-11-2019 |
2257
|
-100.00% | 104,026,750.79% |
|
||
| 4216 |
SoFi Technologies Tokenized Stock (Ondo)
4216
SOFIon
|
$25.68 | $28.13 | 09-01-2026 |
17
|
-8.70% | 9.53% |
|
||
| 4217 | $340.70 | $345.34 | 13-01-2026 |
13
|
-1.34% | 1.36% |
|
|||
| 4218 |
Coupang Tokenized Stock (Ondo)
4218
CPNGon
|
$20.00 | $22.44 | 13-01-2026 |
13
|
-10.89% | 12.22% |
|
||
| 4219 |
iShares AAA CLO Tokenized ETF (Ondo)
4219
CLOAon
|
$51.97 | $51.98 | 24-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4220 | $98.33 | $98.35 | 24-01-2026 |
2
|
-0.03% | 0.03% |
|
|||
| 4221 |
SPDR Gold Shares Tokenized Stock (Ondo)
4221
GLDon
|
$467.68 | $458.73 | 24-01-2026 |
2
|
1.95% | - |
|
||
| 4222 |
Grab Holdings Tokenized Stock (Ondo)
4222
GRABon
|
$4.57 | $4.94 | 12-01-2026 |
14
|
-7.49% | 8.09% |
|
||
| 4223 |
Art de Finance
4223
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
970
|
-100.00% | 1,001,455,205.04% |
|
||
| 4224 |
Plug Power Tokenized Stock (Ondo)
4224
PLUGon
|
$2.48 | $2.68 | 23-01-2026 |
3
|
-7.30% | 7.88% |
|
||
| 4225 | $25.03 | $25.03 | 23-01-2026 |
3
|
-0.01% | 0.01% |
|
|||
| 4226 |
AbbVie Tokenized Stock (Ondo)
4226
ABBVon
|
$220.62 | $227.64 | 08-01-2026 |
18
|
-3.09% | 3.18% |
|
||
| 4227 |
Trip.com Group Tokenized Stock (Ondo)
4227
TCOMon
|
$62.66 | $78.97 | 12-01-2026 |
14
|
-20.65% | 26.03% |
|
||
| 4228 |
AMC Entertainment Tokenized Stock (Ondo)
4228
AMCon
|
$1.56 | $1.76 | 12-01-2026 |
14
|
-11.21% | 12.63% |
|
||
| 4229 |
Terawulf Tokenized Stock (Ondo)
4229
WULFon
|
$14.11 | $14.43 | 14-01-2026 |
12
|
-2.20% | 2.25% |
|
||
| 4230 |
Li Auto Tokenized Stock (Ondo)
4230
LIon
|
$16.78 | $17.15 | 12-01-2026 |
14
|
-2.19% | 2.24% |
|
||
| 4231 |
NextEra Energy Tokenized Stock (Ondo)
4231
NEEon
|
$84.77 | $85.35 | 22-01-2026 |
4
|
-0.69% | 0.69% |
|
||
| 4232 |
Talen Energy Tokenized Stock (Ondo)
4232
TLNon
|
$372.74 | $421.72 | 15-01-2026 |
11
|
-11.62% | 13.14% |
|
||
| 4233 |
Islander
4233
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1479
|
-100.00% | 4,327,123.52% |
|
||
| 4234 | $14.33 | $14.33 | 23-01-2026 |
3
|
- | - |
|
|||
| 4235 |
Block Tokenized Stock (Ondo)
4235
XYZon
|
$66.30 | $68.12 | 13-01-2026 |
13
|
-2.68% | 2.75% |
|
||
| 4236 |
Deere Tokenized Stock (Ondo)
4236
DEon
|
$526.76 | $533.32 | 22-01-2026 |
4
|
-1.23% | 1.24% |
|
||
| 4237 | $625.23 | $641.78 | 22-01-2026 |
4
|
-2.58% | 2.65% |
|
|||
| 4238 |
Intuitive Surgical Tokenized Stock (Ondo)
4238
ISRGon
|
$523.46 | $588.28 | 08-01-2026 |
18
|
-11.02% | 12.38% |
|
||
| 4239 |
pumpBTC (Rehypothecated BTC)
4239
PUMPBTC
|
$0.024201 | $122,778.34 | 05-10-2025 |
113
|
-100.00% | 507,317,060.97% |
|
||
| 4240 |
Applied Materials Tokenized Stock (Ondo)
4240
AMATon
|
$320.94 | $330.93 | 22-01-2026 |
4
|
-3.02% | 3.11% |
|
||
| 4241 |
Gemini Space Station Tokenized Stock (Ondo)
4241
GEMIon
|
$9.71 | $11.24 | 16-01-2026 |
10
|
-13.60% | 15.74% |
|
||
| 4242 |
Rivian Automotive Tokenized Stock (Ondo)
4242
RIVNon
|
$15.84 | $20.80 | 08-01-2026 |
18
|
-23.83% | 31.28% |
|
||
| 4243 |
Cipher Mining Tokenized Stock (Ondo)
4243
CIFRon
|
$17.57 | $19.34 | 16-01-2026 |
10
|
-9.14% | 10.06% |
|
||
| 4244 |
Realvirm
4244
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
382
|
-99.99% | 755,379.96% |
|
||
| 4245 |
PG&E Tokenized Stock (Ondo)
4245
PCGon
|
$15.20 | $15.82 | 14-01-2026 |
12
|
-3.93% | 4.09% |
|
||
| 4246 |
KLA Tokenized Stock (Ondo)
4246
KLACon
|
$1,507.60 | $1,582.82 | 16-01-2026 |
10
|
-4.75% | 4.99% |
|
||
| 4247 |
Amgen Tokenized Stock (Ondo)
4247
AMGNon
|
$345.98 | $349.63 | 23-01-2026 |
3
|
-1.04% | 1.05% |
|
||
| 4248 |
Merck Tokenized Stock (Ondo)
4248
MRKon
|
$108.24 | $111.77 | 21-01-2026 |
5
|
-3.16% | 3.26% |
|
||
| 4249 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4249
BBAIon
|
$5.85 | $6.52 | 15-01-2026 |
11
|
-10.22% | 11.39% |
|
||
| 4250 | $50.55 | $50.58 | 23-01-2026 |
3
|
-0.06% | 0.06% |
|
34.116 Monedas Monitoreadas - Página 85 de 683