Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $95.56 | $96.33 | 10-04-2026 |
23
|
-0.80% | 0.81% |
|
|||
| 4202 |
AT&T Tokenized Stock (Ondo)
4202
Ton
|
$26.51 | $29.60 | 24-03-2026 |
40
|
-10.46% | 11.68% |
|
||
| 4203 |
Sovi Universe
4203
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1510
|
-99.99% | 1,115,861.28% |
|
||
| 4204 |
Vulcano
4204
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1492
|
-100.00% | 48,136,960.73% |
|
||
| 4205 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4205
REGNon
|
$707.22 | $778.87 | 02-04-2026 |
31
|
-9.20% | 10.13% |
|
||
| 4206 |
HeroFi
4206
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1625
|
-99.95% | 205,477.05% |
|
||
| 4207 |
Dalecoin
4207
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3173
|
-99.90% | 103,755.95% |
|
||
| 4208 |
Bitcoin 21
4208
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3025
|
-99.59% | 24,317.46% |
|
||
| 4209 |
DigitalNote
4209
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3039
|
-99.99% | 1,001,434.16% |
|
||
| 4210 | $94.13 | $94.92 | 08-04-2026 |
25
|
-0.83% | 0.84% |
|
|||
| 4211 |
Pinterest Tokenized Stock (Ondo)
4211
PINSon
|
$19.84 | $27.27 | 08-01-2026 |
115
|
-27.23% | 37.41% |
|
||
| 4212 |
Merck Tokenized Stock (Ondo)
4212
MRKon
|
$112.62 | $124.48 | 25-02-2026 |
67
|
-9.53% | 10.53% |
|
||
| 4213 |
Nugget Trap Gold Token
4213
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
227
|
-100.00% | 20,441,906.67% |
|
||
| 4214 |
Ekta
4214
EKTA
|
$0.000090 | $10.42 | 18-09-2021 |
1688
|
-100.00% | 11,644,173.45% |
|
||
| 4215 |
BitBlocks Finance
4215
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1823
|
-99.91% | 114,807.27% |
|
||
| 4216 |
Vanguard Real Estate Tokenized ETF (Ondo)
4216
VNQon
|
$96.69 | $97.79 | 21-04-2026 |
12
|
-1.13% | 1.14% |
|
||
| 4217 |
Ink Protocol
4217
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2985
|
-99.99% | 1,793,460.92% |
|
||
| 4218 |
FinTab
4218
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1770
|
-99.58% | 23,682.63% |
|
||
| 4219 |
GoByte
4219
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3032
|
-100.00% | 36,261,265.93% |
|
||
| 4220 |
Litecred
4220
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3065
|
-92.53% | 1,238.76% |
|
||
| 4221 |
Won Chang
4221
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
230
|
-99.99% | 848,334.89% |
|
||
| 4222 |
FantomStarter
4222
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1629
|
-99.99% | 754,294.86% |
|
||
| 4223 |
Talen Energy Tokenized Stock (Ondo)
4223
TLNon
|
$370.48 | $421.72 | 15-01-2026 |
108
|
-12.15% | 13.83% |
|
||
| 4224 |
BROTHER
4224
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3032
|
-99.90% | 101,058.44% |
|
||
| 4225 |
BunnyToken
4225
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2773
|
-99.91% | 108,137.50% |
|
||
| 4226 |
PG&E Tokenized Stock (Ondo)
4226
PCGon
|
$16.60 | $19.14 | 02-03-2026 |
62
|
-13.30% | 15.34% |
|
||
| 4227 |
Boo Finance
4227
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1582
|
-100.00% | 2,935,619.02% |
|
||
| 4228 |
Welltrado
4228
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2181
|
-99.99% | 811,665.10% |
|
||
| 4229 |
ZoRobotics
4229
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
327
|
-99.93% | 135,766.08% |
|
||
| 4230 |
BlockBank
4230
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1812
|
-100.00% | 2,601,502.54% |
|
||
| 4231 |
Rug World Assets
4231
RWA
|
$0.000285 | $2.20 | 17-04-2024 |
746
|
-99.99% | 770,407.73% |
|
||
| 4232 |
Cipher Mining Tokenized Stock (Ondo)
4232
CIFRon
|
$17.03 | $19.91 | 23-04-2026 |
10
|
-14.46% | 16.90% |
|
||
| 4233 |
Mrweb Finance v2
4233
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1356
|
-100.00% | 7,211,952.59% |
|
||
| 4234 |
Juice Finance
4234
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
755
|
-99.99% | 1,254,374.78% |
|
||
| 4235 |
Wrapped PKT
4235
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1195
|
-99.95% | 197,425.29% |
|
||
| 4236 |
DOSE
4236
DOSE
|
$0.00000283 | $0.383181 | 02-12-2021 |
1613
|
-100.00% | 13,530,292.54% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.507707 | $633.05 | 31-10-2021 |
1645
|
-99.92% | 124,587.06% |
|
||
| 4238 |
iShares MSCI Japan Tokenized ETF (Ondo)
4238
EWJon
|
$88.61 | $90.62 | 17-04-2026 |
16
|
-2.22% | 2.27% |
|
||
| 4239 |
FrontFanz
4239
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
810
|
-99.99% | 726,161.66% |
|
||
| 4240 |
Theresa May Coin
4240
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3041
|
-97.56% | 4,005.08% |
|
||
| 4241 |
Pacoca
4241
PACOCA
|
$0.00000710 | $0.482060 | 13-10-2021 |
1663
|
-100.00% | 6,785,657.33% |
|
||
| 4242 |
PERI Finance
4242
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1818
|
-100.00% | 5,565,391.57% |
|
||
| 4243 |
The White Lion
4243
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
502
|
-99.99% | 1,421,968.96% |
|
||
| 4244 |
Northrop Grumman Tokenized Stock (Ondo)
4244
NOCon
|
$568.84 | $712.59 | 02-04-2026 |
31
|
-20.17% | 25.27% |
|
||
| 4245 |
Zyberswap
4245
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1168
|
-100.00% | 5,631,468.10% |
|
||
| 4246 |
Ormeus Ecosystem
4246
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2356
|
-100.00% | 3,957,592.88% |
|
||
| 4247 |
Atari Token
4247
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1825
|
-100.00% | 52,213,527.69% |
|
||
| 4248 |
Onix
4248
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3077
|
-99.82% | 55,961.31% |
|
||
| 4249 |
Zynecoin
4249
ZYN
|
$0.000054 | $5.24 | 07-04-2020 |
2217
|
-100.00% | 9,698,553.44% |
|
||
| 4250 |
Aster AI
4250
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
170
|
-91.33% | 1,053.46% |
|
34.565 Monedas Monitoreadas - Página 85 de 692