Cap Mercado $2.45T
-3%
Volumen 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $161.33 | $195.66 | 26-01-2026 |
33
|
-17.55% | 21.28% |
|
|||
| 4202 |
FUFU
4202
FUFU
|
$0.00000995 | $0.040867 | 05-10-2021 |
1607
|
-99.98% | 410,586.63% |
|
||
| 4203 |
Sultanoshi
4203
STOSHI
|
$0.000203 | $0.253334 | 04-09-2025 |
177
|
-99.92% | 124,602.13% |
|
||
| 4204 |
SPORT
4204
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1249
|
-99.93% | 137,182.45% |
|
||
| 4205 |
Citigroup Tokenized Stock (Ondo)
4205
Con
|
$110.46 | $125.33 | 09-02-2026 |
19
|
-11.86% | 13.46% |
|
||
| 4206 |
Snowball Finance
4206
SNOB
|
$0.000295 | $4.39 | 25-08-2021 |
1648
|
-99.99% | 1,487,287.97% |
|
||
| 4207 |
Beatcoin
4207
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2966
|
-99.84% | 61,338.66% |
|
||
| 4208 |
Gamerse
4208
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1581
|
-100.00% | 3,744,800.08% |
|
||
| 4209 |
Mars Battle
4209
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
683
|
-99.93% | 152,734.39% |
|
||
| 4210 |
AntiLitecoin
4210
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2909
|
-94.76% | 1,809.31% |
|
||
| 4211 |
AMC Entertainment Tokenized Stock (Ondo)
4211
AMCon
|
$1.1519 | $1.76 | 12-01-2026 |
47
|
-34.65% | 53.01% |
|
||
| 4212 |
VCHAT Token
4212
VCT
|
$0.000116 | $1.3397 | 04-09-2025 |
177
|
-99.99% | 1,158,014.23% |
|
||
| 4213 |
Boundless Network
4213
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
270
|
-99.80% | 49,334.10% |
|
||
| 4214 |
MCOIN
4214
MCOIN
|
$0.00000148 | $0.003002 | 22-09-2024 |
524
|
-99.95% | 202,318.69% |
|
||
| 4215 |
Iconic
4215
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2931
|
-99.54% | 21,519.26% |
|
||
| 4216 |
STAGE
4216
STAGE
|
$0.00000095 | $0.004388 | 16-12-2024 |
439
|
-99.98% | 460,366.27% |
|
||
| 4217 |
Johnson & Johnson Tokenized Stock (Ondo)
4217
JNJon
|
$248.88 | $249.55 | 27-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4218 |
Mate
4218
MATE
|
$0.000530 | $0.728388 | 26-08-2021 |
1647
|
-99.93% | 137,247.02% |
|
||
| 4219 |
BiShares
4219
BISON
|
$0.003281 | $42.98 | 16-08-2021 |
1657
|
-99.99% | 1,310,036.88% |
|
||
| 4220 |
Aster AI
4220
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
106
|
-94.59% | 1,749.59% |
|
||
| 4221 |
Visio
4221
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2979
|
-100.00% | 2,230,434.16% |
|
||
| 4222 |
nDEX - Indexed Finance
4222
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1850
|
-99.99% | 1,721,007.19% |
|
||
| 4223 |
BioBar
4223
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2966
|
-98.45% | 6,338.96% |
|
||
| 4224 |
Analog Devices Tokenized Stock (Ondo)
4224
ADIon
|
$354.79 | $361.90 | 26-02-2026 |
2
|
-1.97% | 2.01% |
|
||
| 4225 |
Sora Validator Token
4225
SVALTK
|
$0.003228 | $31.95 | 23-02-2025 |
370
|
-99.99% | 989,892.04% |
|
||
| 4226 |
Coreto
4226
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1565
|
-99.99% | 1,811,718.61% |
|
||
| 4227 |
TEKcoin
4227
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4265
|
-100.00% | 80,545,417.23% |
|
||
| 4228 |
Rigetti Computing Tokenized Stock (Ondo)
4228
RGTIon
|
$17.35 | $26.11 | 20-01-2026 |
39
|
-33.53% | 50.44% |
|
||
| 4229 |
CRDT
4229
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2000
|
-99.96% | 281,265.34% |
|
||
| 4230 |
Steps
4230
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2423
|
-98.73% | 7,789.44% |
|
||
| 4231 |
AFEN Blockchain
4231
AFEN
|
$0.00000804 | $0.071395 | 13-05-2021 |
1752
|
-99.99% | 888,231.59% |
|
||
| 4232 |
ICOBID
4232
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2993
|
-95.47% | 2,106.55% |
|
||
| 4233 |
Chronos
4233
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2970
|
-99.99% | 698,060.06% |
|
||
| 4234 |
Rotten
4234
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1973
|
-100.00% | 2,236,212.06% |
|
||
| 4235 |
PIECoin
4235
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2898
|
-98.56% | 6,824.82% |
|
||
| 4236 |
BigUp
4236
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2969
|
-99.99% | 925,060.95% |
|
||
| 4237 |
Exverse
4237
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
642
|
-99.98% | 469,174.38% |
|
||
| 4238 |
iBank
4238
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2965
|
-95.99% | 2,395.30% |
|
||
| 4239 |
TitanSwap
4239
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1661
|
-100.00% | 91,477,479.65% |
|
||
| 4240 |
1MillionNFTs
4240
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1769
|
-99.94% | 158,534.61% |
|
||
| 4241 |
Alien Shiba Inu
4241
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1572
|
-99.96% | 261,368.49% |
|
||
| 4242 | $25.30 | $75.23 | 20-01-2026 |
39
|
-66.37% | 197.35% |
|
|||
| 4243 |
RTX Tokenized Stock (Ondo)
4243
RTXon
|
$202.47 | $206.91 | 04-02-2026 |
24
|
-2.14% | 2.19% |
|
||
| 4244 |
Knit Finance
4244
KFT
|
$0.000164 | $3.50 | 02-09-2021 |
1640
|
-100.00% | 2,134,772.73% |
|
||
| 4245 |
ODIN PROTOCOL
4245
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
788
|
-99.99% | 753,987.94% |
|
||
| 4246 |
Moonft
4246
MTC
|
$0.002321 | $37.94 | 31-12-2024 |
424
|
-99.99% | 1,634,632.48% |
|
||
| 4247 |
Bank of America Tokenized Stock (Ondo)
4247
BACon
|
$49.86 | $56.85 | 06-02-2026 |
22
|
-12.30% | 14.02% |
|
||
| 4248 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4248
NIKLon
|
$20.12 | $21.71 | 26-01-2026 |
33
|
-7.35% | 7.93% |
|
||
| 4249 |
MetaShooter
4249
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1408
|
-99.99% | 1,189,491.28% |
|
||
| 4250 |
Slingshot
4250
SLING
|
$0.00000330 | $0.018094 | 01-04-2025 |
333
|
-99.98% | 547,883.22% |
|
34.284 Monedas Monitoreadas - Página 85 de 686