Cap Mercado $2.49T
0.41%
Volumen 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
aiRight
4201
AIRI
|
$0.000010 | $0.015467 | 20-09-2021 |
1631
|
-99.93% | 147,735.12% |
|
||
| 4202 |
RSGPcoin
4202
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2979
|
-98.23% | 5,540.43% |
|
||
| 4203 |
Dreams Quest
4203
DREAMS
|
$0.00000161 | $1.4767 | 03-11-2021 |
1587
|
-100.00% | 91,894,382.77% |
|
||
| 4204 |
BERNcash
4204
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3198
|
-95.91% | 2,343.65% |
|
||
| 4205 |
Sapien
4205
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1884
|
-99.99% | 1,149,387.09% |
|
||
| 4206 |
The White Lion
4206
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
447
|
-99.99% | 1,320,392.61% |
|
||
| 4207 |
Ride My Car
4207
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2878
|
-97.64% | 4,136.80% |
|
||
| 4208 |
Zyberswap
4208
ZYB
|
$0.000419 | $23.15 | 20-02-2023 |
1113
|
-100.00% | 5,526,702.43% |
|
||
| 4209 |
Ormeus Ecosystem
4209
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2301
|
-100.00% | 3,927,002.01% |
|
||
| 4210 |
ABDS Token
4210
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
484
|
-99.94% | 177,438.70% |
|
||
| 4211 |
VIVO
4211
VIVO
|
$0.000417 | $20.64 | 25-12-2017 |
2996
|
-100.00% | 4,946,323.76% |
|
||
| 4212 |
BiosCrypto
4212
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3248
|
-99.57% | 23,342.48% |
|
||
| 4213 |
Swirge
4213
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1763
|
-99.99% | 789,105.86% |
|
||
| 4214 |
pTokens BTC
4214
PBTC
|
$152.84 | $97,210.46 | 12-05-2021 |
1762
|
-99.84% | 63,504.47% |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1633
|
-100.00% | 16,807,597.17% |
|
||
| 4216 |
WagyuSwap
4216
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1574
|
-100.00% | 19,155,795.53% |
|
||
| 4217 |
BrickBlock
4217
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2699
|
-99.98% | 657,002.93% |
|
||
| 4218 |
Sia Cash Coin
4218
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1426
|
-100.00% | 555,014,984.28% |
|
||
| 4219 |
Rune
4219
XRUNE
|
$0.417358 | $633.05 | 31-10-2021 |
1590
|
-99.93% | 151,579.41% |
|
||
| 4220 |
ApexToken
4220
APX
|
$0.000053 | $0.9997 | 15-10-2024 |
510
|
-99.99% | 1,885,963.87% |
|
||
| 4221 |
Defi For You
4221
DFY
|
$0.00000357 | $0.280043 | 21-04-2021 |
1783
|
-100.00% | 7,848,625.90% |
|
||
| 4222 |
FantomStarter
4222
FS
|
$0.000020 | $0.217997 | 16-11-2021 |
1574
|
-99.99% | 1,101,899.21% |
|
||
| 4223 |
HashBit BlockChain
4223
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1559
|
-100.00% | 5,369,110,149.32% |
|
||
| 4224 |
ConocoPhillips Tokenized Stock (Ondo)
4224
COPon
|
$118.25 | $122.62 | 03-03-2026 |
6
|
-3.56% | 3.69% |
|
||
| 4225 |
Blind Boxes
4225
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1804
|
-100.00% | 5,880,553.30% |
|
||
| 4226 |
Sora Validator Token
4226
SVALTK
|
$0.004700 | $31.95 | 23-02-2025 |
379
|
-99.99% | 679,803.31% |
|
||
| 4227 |
Xiotri
4227
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1762
|
-99.98% | 434,716.61% |
|
||
| 4228 |
SPACE SIP
4228
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1565
|
-100.00% | 2,298,097.81% |
|
||
| 4229 |
BlockBank
4229
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1757
|
-100.00% | 3,834,915.36% |
|
||
| 4230 | $10.75 | $16.10 | 13-01-2026 |
55
|
-33.23% | 49.77% |
|
|||
| 4231 |
MoneySwap
4231
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1868
|
-99.99% | 1,420,804.38% |
|
||
| 4232 | $73.81 | $77.91 | 06-02-2026 |
31
|
-5.27% | 5.56% |
|
|||
| 4233 |
Lam Research Tokenized Stock (Ondo)
4233
LRCXon
|
$200.09 | $255.19 | 25-02-2026 |
12
|
-21.59% | 27.54% |
|
||
| 4234 |
Crystal Clear
4234
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3001
|
-99.99% | 961,650.08% |
|
||
| 4235 |
Vixco
4235
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1106
|
-99.99% | 1,334,698.32% |
|
||
| 4236 |
Bitcoin Palladium / Cannation
4236
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
984
|
-100.00% | 21,504,570.64% |
|
||
| 4237 |
Mars Battle
4237
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
692
|
-99.93% | 141,464.54% |
|
||
| 4238 |
FUFU
4238
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1616
|
-99.97% | 397,327.08% |
|
||
| 4239 |
Beatcoin
4239
XBTS
|
$0.001070 | $0.646315 | 15-01-2018 |
2975
|
-99.83% | 60,276.24% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000078 | $0.001244 | 14-11-2025 |
115
|
-93.77% | 1,504.90% |
|
||
| 4241 |
Flowchain
4241
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2213
|
-99.98% | 455,542.90% |
|
||
| 4242 |
AntiLitecoin
4242
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2918
|
-94.72% | 1,793.11% |
|
||
| 4243 |
Wojak (wojaketh)
4243
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
24
|
-99.93% | 150,779.53% |
|
||
| 4244 | $146.32 | $195.66 | 26-01-2026 |
42
|
-25.22% | 33.72% |
|
|||
| 4245 |
AMC Entertainment Tokenized Stock (Ondo)
4245
AMCon
|
$1.1610 | $1.76 | 12-01-2026 |
56
|
-34.13% | 51.81% |
|
||
| 4246 |
Gamerse
4246
LFG
|
$0.00000895 | $0.348351 | 31-10-2021 |
1590
|
-100.00% | 3,892,520.47% |
|
||
| 4247 |
Citigroup Tokenized Stock (Ondo)
4247
Con
|
$103.50 | $125.33 | 09-02-2026 |
28
|
-17.42% | 21.10% |
|
||
| 4248 |
STAGE
4248
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
448
|
-99.98% | 455,584.69% |
|
||
| 4249 |
Iconic
4249
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2940
|
-99.54% | 21,519.26% |
|
||
| 4250 |
Mate
4250
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1656
|
-99.93% | 133,901.08% |
|
34.316 Monedas Monitoreadas - Página 85 de 687