Cap Mercado $2.62T
1.37%
Volumen 24h $108.24B
BTC % 54.6%
0.16%
ETH % 9.71%
0.72%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | $0.026129 | 16-04-2024 |
698
|
-99.92% | 127,232.20% |
|
||
| 4202 | $76.12 | $77.91 | 06-02-2026 |
37
|
-2.30% | 2.36% |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1874
|
-99.99% | 1,420,804.38% |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
121
|
-92.96% | 1,320.95% |
|
||
| 4205 |
High Voltage
4205
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2892
|
-99.95% | 189,064.92% |
|
||
| 4206 | $10.34 | $16.10 | 13-01-2026 |
61
|
-35.79% | 55.73% |
|
|||
| 4207 |
Vixco
4207
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1112
|
-99.99% | 1,334,698.32% |
|
||
| 4208 |
FUFU
4208
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1622
|
-99.97% | 384,064.56% |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2981
|
-99.83% | 59,555.24% |
|
||
| 4210 |
Debitcoin
4210
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2717
|
-99.96% | 226,566.94% |
|
||
| 4211 |
Kitty Inu
4211
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1580
|
-100.00% | 32,546,449.02% |
|
||
| 4212 |
Flowchain
4212
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2219
|
-99.98% | 455,542.90% |
|
||
| 4213 |
STAGE
4213
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
454
|
-99.98% | 430,119.96% |
|
||
| 4214 |
Ekta
4214
EKTA
|
$0.000045 | $10.42 | 18-09-2021 |
1639
|
-100.00% | 23,076,015.68% |
|
||
| 4215 |
Sultanoshi
4215
STOSHI
|
$0.000194 | $0.253334 | 04-09-2025 |
192
|
-99.92% | 130,756.84% |
|
||
| 4216 | $144.01 | $195.66 | 26-01-2026 |
48
|
-26.40% | 35.86% |
|
|||
| 4217 |
Defi For You
4217
DFY
|
$0.00000270 | $0.280043 | 21-04-2021 |
1789
|
-100.00% | 10,375,688.81% |
|
||
| 4218 |
Mate
4218
MATE
|
$0.000564 | $0.728388 | 26-08-2021 |
1662
|
-99.92% | 128,981.87% |
|
||
| 4219 |
Wojak (wojaketh)
4219
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
30
|
-99.94% | 157,964.27% |
|
||
| 4220 |
Gamerse
4220
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1596
|
-100.00% | 3,938,735.43% |
|
||
| 4221 |
AMC Entertainment Tokenized Stock (Ondo)
4221
AMCon
|
$1.0890 | $1.76 | 12-01-2026 |
62
|
-38.21% | 61.85% |
|
||
| 4222 |
LetItRide
4222
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2938
|
-97.77% | 4,394.32% |
|
||
| 4223 |
Johnson & Johnson Tokenized Stock (Ondo)
4223
JNJon
|
$244.05 | $250.50 | 02-03-2026 |
13
|
-2.57% | 2.64% |
|
||
| 4224 |
SPORT
4224
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1264
|
-99.94% | 158,307.40% |
|
||
| 4225 |
BiShares
4225
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1672
|
-99.99% | 1,306,355.11% |
|
||
| 4226 |
Ooki Protocol
4226
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1542
|
-100.00% | 63,972,739.25% |
|
||
| 4227 |
Nullex
4227
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1493
|
-100.00% | 12,068,088.64% |
|
||
| 4228 |
MindCoin
4228
MND
|
$0.000084 | $0.079179 | 18-07-2021 |
1701
|
-99.89% | 94,271.48% |
|
||
| 4229 |
BioBar
4229
BIOB
|
$0.001500 | $0.100239 | 15-01-2018 |
2981
|
-98.50% | 6,580.42% |
|
||
| 4230 |
Analog Devices Tokenized Stock (Ondo)
4230
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
17
|
-12.35% | 14.08% |
|
||
| 4231 |
nDEX - Indexed Finance
4231
NDX
|
$0.001506 | $27.82 | 04-02-2021 |
1865
|
-99.99% | 1,846,697.28% |
|
||
| 4232 | $35.03 | $75.23 | 20-01-2026 |
54
|
-53.44% | 114.76% |
|
|||
| 4233 |
AntiLitecoin
4233
ANTC
|
$0.000041 | $0.000948 | 13-03-2018 |
2924
|
-95.73% | 2,240.80% |
|
||
| 4234 |
TEKcoin
4234
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4280
|
-100.00% | 81,707,561.21% |
|
||
| 4235 |
AFEN Blockchain
4235
AFEN
|
$0.00000862 | $0.071395 | 13-05-2021 |
1767
|
-99.99% | 828,535.21% |
|
||
| 4236 |
CRDT
4236
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2015
|
-99.96% | 281,265.34% |
|
||
| 4237 |
Rage Fan
4237
RAGE
|
$0.000021 | $0.335822 | 01-04-2021 |
1809
|
-99.99% | 1,581,057.54% |
|
||
| 4238 |
Exverse
4238
EXVG
|
$0.000037 | $0.157320 | 27-05-2024 |
657
|
-99.98% | 423,508.01% |
|
||
| 4239 |
Rigetti Computing Tokenized Stock (Ondo)
4239
RGTIon
|
$16.16 | $26.11 | 20-01-2026 |
54
|
-38.11% | 61.57% |
|
||
| 4240 |
Chronos
4240
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2985
|
-99.99% | 702,668.52% |
|
||
| 4241 |
Curate
4241
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1797
|
-100.00% | 7,963,568.96% |
|
||
| 4242 |
DogeCash
4242
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
807
|
-100.00% | 3,483,901,181.74% |
|
||
| 4243 |
Knit Finance
4243
KFT
|
$0.000232 | $3.50 | 02-09-2021 |
1655
|
-99.99% | 1,507,515.74% |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1587
|
-99.96% | 238,401.34% |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1580
|
-100.00% | 2,065,266.39% |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1988
|
-100.00% | 2,407,518.38% |
|
||
| 4247 |
BigUp
4247
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2984
|
-99.99% | 965,768.03% |
|
||
| 4248 |
PIECoin
4248
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2913
|
-98.65% | 7,287.83% |
|
||
| 4249 |
ApexToken
4249
APX
|
$0.000027 | $0.9997 | 15-10-2024 |
516
|
-100.00% | 3,701,901.90% |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1584
|
-99.99% | 699,810.41% |
|
34.341 Monedas Monitoreadas - Página 85 de 687