Cap Mercado $4.07T
-0.97%
Volumen 24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PEPE AI (pepeai.one)
4201
PEPEAIONE
|
$0.000135 | $0.002078 | 07-10-2025 |
22
|
-93.50% | 1,438.29% |
|
||
| 4202 |
Daydreams
4202
DREAMS
|
$0.014095 | $0.023444 | 27-10-2025 |
2
|
-39.88% | 66.33% |
|
||
| 4203 |
Quanto
4203
QTO
|
$0.004665 | $0.057589 | 24-09-2025 |
35
|
-91.90% | 1,134.52% |
|
||
| 4204 |
Black Phoenix
4204
BPX
|
$0.067582 | $3.38 | 07-01-2025 |
295
|
-98.00% | 4,901.17% |
|
||
| 4205 |
Ruby Currency
4205
RBC
|
$0.065611 | $11.57 | 29-09-2023 |
761
|
-99.43% | 17,531.90% |
|
||
| 4206 |
Grayscale
4206
GRAYSCALE
|
$0.00000167 | $0.000015 | 07-09-2025 |
52
|
-88.87% | 798.69% |
|
||
| 4207 |
Levva Protocol
4207
LVVA
|
$0.003206 | $0.007239 | 05-09-2025 |
54
|
-55.71% | 125.80% |
|
||
| 4208 |
Hold BTC
4208
HBTC
|
$0.00000082 | $0.00000996 | 15-10-2025 |
14
|
-91.80% | 1,120.03% |
|
||
| 4209 |
RYO Coin
4209
RYO
|
$6.90 | $15.38 | 05-12-2024 |
328
|
-55.10% | 122.71% |
|
||
| 4210 |
TuringBitChain
4210
TBC
|
$13.50 | $17.13 | 14-09-2025 |
45
|
-21.23% | 26.95% |
|
||
| 4211 |
Cloud
4211
CLOUD
|
$0.130732 | $0.621656 | 13-11-2024 |
350
|
-78.97% | 375.52% |
|
||
| 4212 |
Golden Pact
4212
GOT
|
$24.11 | $24.83 | 17-10-2025 |
12
|
-2.90% | 2.99% |
|
||
| 4213 |
Biconomy Exchange Token
4213
BIT
|
$0.00000934 | $0.000277 | 23-10-2021 |
1467
|
-96.63% | 2,868.69% |
|
||
| 4214 |
Railgun
4214
RAIL
|
$2.98 | $8.37 | 16-11-2021 |
1443
|
-64.43% | 181.16% |
|
||
| 4215 |
Reactive Network
4215
REACT
|
$0.159331 | $0.161855 | 28-10-2025 |
1
|
-1.56% | 1.58% |
|
||
| 4216 |
Momo (momocoin.space)
4216
MOMO
|
$0.003746 | $0.020511 | 07-08-2025 |
83
|
-81.74% | 447.58% |
|
||
| 4217 |
BankrCoin
4217
BNKR
|
$0.000504 | $0.001118 | 31-07-2025 |
90
|
-54.96% | 122.02% |
|
||
| 4218 |
Agent Hustle
4218
HUSTLE
|
$0.004514 | $0.036361 | 31-07-2025 |
90
|
-87.59% | 705.53% |
|
||
| 4219 |
TRUMP AI
4219
TRUMPAI
|
$0.000220 | $0.367663 | 06-05-2025 |
176
|
-99.94% | 166,832.13% |
|
||
| 4220 |
Purr
4220
PURR
|
$0.140095 | $0.685904 | 16-12-2024 |
317
|
-79.58% | 389.60% |
|
||
| 4221 |
ZND Token
4221
ZND
|
$0.136723 | $0.832518 | 27-11-2024 |
336
|
-83.58% | 508.91% |
|
||
| 4222 |
CrypGPT TOKEN
4222
CGPT
|
$1.3585 | $2.18 | 23-10-2025 |
6
|
-37.61% | 60.28% |
|
||
| 4223 |
A.I Genesis
4223
AIG
|
$1.1329 | $9.84 | 19-02-2024 |
618
|
-88.48% | 768.38% |
|
||
| 4224 |
METTI TOKEN
4224
MTT
|
$35.48 | $143.80 | 15-08-2025 |
75
|
-75.33% | 305.37% |
|
||
| 4225 |
AI Metaverse
4225
AIM
|
$0.000031 | $0.017992 | 10-09-2024 |
414
|
-99.83% | 58,596.90% |
|
||
| 4226 |
Project 32
4226
32
|
$0.000017 | $0.000309 | 09-02-2025 |
262
|
-94.65% | 1,768.43% |
|
||
| 4227 |
PI TRUMP (pitrumphub.com)
4227
PI
|
$0.00000018 | $0.00000930 | 14-10-2025 |
15
|
-98.12% | 5,216.42% |
|
||
| 4228 |
AllUnity EUR
4228
EURAU
|
$1.1629 | $1.1914 | 17-09-2025 |
42
|
-2.39% | 2.45% |
|
||
| 4229 |
SANTA by Virtuals
4229
SANTABYVIRTU1
|
$0.010805 | $0.016347 | 27-10-2025 |
2
|
-33.91% | 51.30% |
|
||
| 4230 |
CoreonMCP
4230
COM
|
$0.026183 | $0.027282 | 28-10-2025 |
1
|
-4.03% | 4.20% |
|
||
| 4231 |
Ore (v2)
4231
ORE
|
$94.57 | $140.36 | 24-10-2025 |
5
|
-32.63% | 48.43% |
|
||
| 4232 |
Aicean
4232
AICE
|
$1.3297 | $3.53 | 24-09-2025 |
35
|
-62.36% | 165.66% |
|
||
| 4233 |
Aurra by Virtuals
4233
AURRABYVIRTU1
|
$0.006508 | $0.009612 | 28-10-2025 |
1
|
-32.30% | 47.70% |
|
||
| 4234 |
ArAIstotle
4234
FACY
|
$0.053606 | $0.059645 | 13-10-2025 |
16
|
-10.12% | 11.27% |
|
||
| 4235 |
GhostwareOS
4235
GHOST
|
$0.010193 | $0.012178 | 28-10-2025 |
1
|
-16.30% | 19.47% |
|
||
| 4236 |
PINs Network Token
4236
PINS
|
$0.021704 | $0.022173 | 28-10-2025 |
1
|
-2.12% | 2.16% |
|
||
| 4237 |
EAGLE COIN
4237
EGC
|
$15.78 | $33.16 | 28-08-2025 |
62
|
-52.40% | 110.08% |
|
||
| 4238 |
AlphaExchangeAI
4238
AEA
|
$0.050030 | $0.093019 | 07-10-2025 |
22
|
-46.22% | 85.93% |
|
||
| 4239 |
BRICS Chain
4239
BRICS
|
$34.82 | $44.96 | 03-10-2025 |
26
|
-22.55% | 29.11% |
|
||
| 4240 |
Coding Dino
4240
DINO
|
$0.001399 | $0.004332 | 21-05-2025 |
161
|
-67.70% | 209.63% |
|
||
| 4241 |
Arowana Token
4241
ARW
|
$0.040135 | $6.98 | 27-11-2021 |
1432
|
-99.43% | 17,296.63% |
|
||
| 4242 |
xMoney
4242
XMN
|
$0.047725 | $0.112956 | 09-10-2025 |
20
|
-57.75% | 136.68% |
|
||
| 4243 |
Bitcast
4243
SN93
|
$7.00 | $11.50 | 29-08-2025 |
61
|
-39.16% | 64.38% |
|
||
| 4244 |
ZARA AI
4244
ZARA
|
$0.003253 | $0.008053 | 27-10-2025 |
2
|
-59.60% | 147.52% |
|
||
| 4245 |
FIST
4245
FIST
|
$0.003456 | $0.004958 | 28-10-2025 |
1
|
-30.29% | 43.46% |
|
||
| 4246 |
Moonwalk Fitness
4246
MF
|
$0.028727 | $0.067443 | 23-10-2025 |
6
|
-57.41% | 134.77% |
|
||
| 4247 |
Chutes
4247
SN64
|
$35.99 | $75.92 | 16-07-2025 |
105
|
-52.59% | 110.93% |
|
||
| 4248 |
I love puppies
4248
PUPPIES
|
$0.00000047 | $0.00000111 | 27-09-2025 |
32
|
-57.67% | 136.22% |
|
||
| 4249 |
America Party
4249
AMERICAPARTY1
|
$0.001044 | $0.001259 | 07-10-2025 |
22
|
-17.10% | 20.63% |
|
||
| 4250 |
SEDA Protocol
4250
SEDA
|
$0.167072 | $0.216747 | 27-10-2025 |
2
|
-22.92% | 29.73% |
|
33.555 Monedas Monitoreadas - Página 85 de 672