Cap Mercado $2.86T
0.74%
Volumen 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
AXE
4201
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2473
|
-99.98% | 465,019.70% |
|
||
| 4202 |
Savix
4202
SVX
|
$0.044116 | $29.65 | 03-04-2021 |
1859
|
-99.85% | 67,097.89% |
|
||
| 4203 |
Gunstar Metaverse
4203
GST
|
$0.000120 | $1.50 | 01-12-2021 |
1617
|
-99.99% | 1,251,268.91% |
|
||
| 4204 |
Destiny
4204
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3699
|
-99.63% | 27,290.96% |
|
||
| 4205 |
Prophex
4205
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
172
|
-99.95% | 214,290.02% |
|
||
| 4206 |
iShares MSCI India Tokenized ETF (Ondo)
4206
INDAon
|
$49.18 | $51.31 | 17-04-2026 |
19
|
-4.16% | 4.34% |
|
||
| 4207 |
Blank Wallet
4207
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1861
|
-100.00% | 2,953,927.74% |
|
||
| 4208 |
DAPPSTER
4208
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1830
|
-98.40% | 6,151.37% |
|
||
| 4209 | $219.40 | $233.48 | 17-04-2026 |
19
|
-6.03% | 6.42% |
|
|||
| 4210 |
Moonray
4210
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
504
|
-99.99% | 1,037,834.89% |
|
||
| 4211 |
UnFederalReserve
4211
ERSDL
|
$0.00000335 | $1.76 | 06-05-2021 |
1826
|
-100.00% | 52,408,741.54% |
|
||
| 4212 |
NFT Alley
4212
ALLEY
|
$0.006700 | $4.42 | 03-05-2021 |
1829
|
-99.85% | 65,800.34% |
|
||
| 4213 |
Sovi Universe
4213
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1513
|
-99.99% | 1,115,861.28% |
|
||
| 4214 |
Vulcano
4214
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1495
|
-100.00% | 48,136,960.73% |
|
||
| 4215 |
HeroFi
4215
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1628
|
-99.95% | 205,477.05% |
|
||
| 4216 |
Dalecoin
4216
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3176
|
-99.90% | 103,755.95% |
|
||
| 4217 |
Bitcoin 21
4217
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3028
|
-99.59% | 24,317.46% |
|
||
| 4218 |
Charles Schwab Tokenized Stock (Ondo)
4218
SCHWon
|
$92.71 | $107.32 | 10-02-2026 |
85
|
-13.61% | 15.76% |
|
||
| 4219 |
Neurashi
4219
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
787
|
-99.96% | 241,517.55% |
|
||
| 4220 | $93.50 | $94.92 | 08-04-2026 |
28
|
-1.49% | 1.52% |
|
|||
| 4221 |
Nugget Trap Gold Token
4221
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
230
|
-100.00% | 20,441,906.67% |
|
||
| 4222 |
Vanguard Real Estate Tokenized ETF (Ondo)
4222
VNQon
|
$96.51 | $97.79 | 21-04-2026 |
15
|
-1.31% | 1.33% |
|
||
| 4223 |
BitBlocks Finance
4223
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1826
|
-99.91% | 114,807.27% |
|
||
| 4224 |
FantomStarter
4224
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1632
|
-99.99% | 728,598.63% |
|
||
| 4225 |
Ink Protocol
4225
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2988
|
-99.99% | 1,793,460.92% |
|
||
| 4226 |
GoPower
4226
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2508
|
-99.62% | 26,486.18% |
|
||
| 4227 |
FinTab
4227
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1773
|
-99.58% | 23,682.63% |
|
||
| 4228 |
Won Chang
4228
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
233
|
-99.99% | 848,334.89% |
|
||
| 4229 |
Litecred
4229
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3068
|
-92.53% | 1,238.76% |
|
||
| 4230 |
Zynecoin
4230
ZYN
|
$0.000070 | $5.24 | 07-04-2020 |
2220
|
-100.00% | 7,481,092.81% |
|
||
| 4231 |
BROTHER
4231
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3035
|
-99.90% | 101,058.44% |
|
||
| 4232 |
BunnyToken
4232
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2776
|
-99.91% | 108,137.50% |
|
||
| 4233 |
Newmont Tokenized Stock (Ondo)
4233
NEMon
|
$111.78 | $121.63 | 08-04-2026 |
28
|
-8.10% | 8.82% |
|
||
| 4234 |
Legends of Elysium
4234
LOE
|
$0.000208 | $0.209124 | 12-05-2024 |
724
|
-99.90% | 100,214.56% |
|
||
| 4235 |
Boo Finance
4235
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1585
|
-100.00% | 2,935,619.02% |
|
||
| 4236 | $57.05 | $57.52 | 05-05-2026 |
1
|
-0.82% | 0.83% |
|
|||
| 4237 |
PG&E Tokenized Stock (Ondo)
4237
PCGon
|
$16.40 | $19.14 | 02-03-2026 |
65
|
-14.30% | 16.69% |
|
||
| 4238 |
Welltrado
4238
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2184
|
-99.99% | 811,665.10% |
|
||
| 4239 |
ZoRobotics
4239
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
330
|
-99.93% | 135,766.08% |
|
||
| 4240 |
BlockBank
4240
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1815
|
-100.00% | 2,601,502.54% |
|
||
| 4241 |
DOSE
4241
DOSE
|
$0.00000316 | $0.383181 | 02-12-2021 |
1616
|
-100.00% | 12,114,370.97% |
|
||
| 4242 |
Rune
4242
XRUNE
|
$0.568344 | $633.05 | 31-10-2021 |
1648
|
-99.91% | 111,284.21% |
|
||
| 4243 |
Mrweb Finance v2
4243
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1359
|
-100.00% | 7,074,321.01% |
|
||
| 4244 |
Juice Finance
4244
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
758
|
-99.99% | 1,221,648.64% |
|
||
| 4245 |
Merck Tokenized Stock (Ondo)
4245
MRKon
|
$113.60 | $124.48 | 25-02-2026 |
70
|
-8.74% | 9.58% |
|
||
| 4246 |
Wrapped PKT
4246
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1198
|
-99.95% | 194,104.77% |
|
||
| 4247 |
AT&T Tokenized Stock (Ondo)
4247
Ton
|
$26.34 | $29.60 | 24-03-2026 |
43
|
-11.02% | 12.38% |
|
||
| 4248 |
WagyuSwap
4248
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1632
|
-100.00% | 16,869,542.17% |
|
||
| 4249 |
FrontFanz
4249
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
813
|
-99.99% | 717,456.16% |
|
||
| 4250 |
Pacoca
4250
PACOCA
|
$0.00000724 | $0.482060 | 13-10-2021 |
1666
|
-100.00% | 6,661,870.71% |
|
34.589 Monedas Monitoreadas - Página 85 de 692