Cap Mercado $2.59T
3.27%
Volumen 24h $214.67B
12.33%
BTC % 54.71%
0.95%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Pacoca
4201
PACOCA
|
$0.00000748 | $0.482060 | 13-10-2021 |
1609
|
-100.00% | 6,444,555.09% |
|
||
| 4202 |
BERNcash
4202
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3199
|
-95.91% | 2,343.65% |
|
||
| 4203 |
Sapien
4203
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1885
|
-99.99% | 1,149,387.09% |
|
||
| 4204 |
Ride My Car
4204
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2879
|
-97.64% | 4,136.80% |
|
||
| 4205 |
pTokens BTC
4205
PBTC
|
$163.52 | $97,210.46 | 12-05-2021 |
1763
|
-99.83% | 59,347.30% |
|
||
| 4206 |
Ormeus Ecosystem
4206
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2302
|
-100.00% | 3,927,002.01% |
|
||
| 4207 |
aiRight
4207
AIRI
|
$0.00000897 | $0.015467 | 20-09-2021 |
1632
|
-99.94% | 172,421.03% |
|
||
| 4208 |
Ekta
4208
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1634
|
-100.00% | 16,213,812.18% |
|
||
| 4209 |
FantomStarter
4209
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1575
|
-99.99% | 1,015,258.56% |
|
||
| 4210 |
WagyuSwap
4210
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1575
|
-100.00% | 18,413,377.02% |
|
||
| 4211 |
BiosCrypto
4211
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3249
|
-99.57% | 23,342.48% |
|
||
| 4212 |
Swirge
4212
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1764
|
-99.99% | 789,105.86% |
|
||
| 4213 |
Rune
4213
XRUNE
|
$0.431907 | $633.05 | 31-10-2021 |
1591
|
-99.93% | 146,469.83% |
|
||
| 4214 |
VIVO
4214
VIVO
|
$0.000393 | $20.64 | 25-12-2017 |
2997
|
-100.00% | 5,245,996.91% |
|
||
| 4215 |
Defi For You
4215
DFY
|
$0.00000373 | $0.280043 | 21-04-2021 |
1784
|
-100.00% | 7,517,820.54% |
|
||
| 4216 |
Sia Cash Coin
4216
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1427
|
-100.00% | 555,014,984.28% |
|
||
| 4217 |
Sora Validator Token
4217
SVALTK
|
$0.005113 | $31.95 | 23-02-2025 |
380
|
-99.98% | 624,911.56% |
|
||
| 4218 |
ABDS Token
4218
ABDS
|
$0.000666 | $1.3325 | 10-11-2024 |
485
|
-99.95% | 199,880.54% |
|
||
| 4219 |
HashBit BlockChain
4219
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1560
|
-100.00% | 5,369,110,149.32% |
|
||
| 4220 | $11.41 | $16.10 | 13-01-2026 |
56
|
-29.16% | 41.16% |
|
|||
| 4221 |
Blind Boxes
4221
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1805
|
-100.00% | 5,880,553.30% |
|
||
| 4222 |
ConocoPhillips Tokenized Stock (Ondo)
4222
COPon
|
$116.84 | $122.62 | 03-03-2026 |
7
|
-4.71% | 4.94% |
|
||
| 4223 |
Xiotri
4223
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1763
|
-99.98% | 434,716.61% |
|
||
| 4224 |
Aster AI
4224
ASTER
|
$0.000090 | $0.001244 | 14-11-2025 |
116
|
-92.75% | 1,278.74% |
|
||
| 4225 |
Lam Research Tokenized Stock (Ondo)
4225
LRCXon
|
$210.59 | $255.19 | 25-02-2026 |
13
|
-17.47% | 21.17% |
|
||
| 4226 |
BlockBank
4226
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1758
|
-100.00% | 3,834,915.36% |
|
||
| 4227 |
SPACE SIP
4227
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1566
|
-100.00% | 2,326,692.88% |
|
||
| 4228 |
MoneySwap
4228
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1869
|
-99.99% | 1,420,804.38% |
|
||
| 4229 |
Crystal Clear
4229
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3002
|
-99.99% | 961,650.08% |
|
||
| 4230 |
Vixco
4230
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1107
|
-99.99% | 1,334,698.32% |
|
||
| 4231 |
Wojak (wojaketh)
4231
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
25
|
-99.92% | 132,673.99% |
|
||
| 4232 |
ApexToken
4232
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
511
|
-100.00% | 2,220,805.05% |
|
||
| 4233 | $70.75 | $77.91 | 06-02-2026 |
32
|
-9.19% | 10.12% |
|
|||
| 4234 |
FUFU
4234
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1617
|
-99.97% | 390,303.39% |
|
||
| 4235 |
Bitcoin Palladium / Cannation
4235
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
985
|
-100.00% | 21,504,570.64% |
|
||
| 4236 |
Mars Battle
4236
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
693
|
-99.93% | 141,887.65% |
|
||
| 4237 |
Beatcoin
4237
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2976
|
-99.83% | 59,541.81% |
|
||
| 4238 | $152.69 | $195.66 | 26-01-2026 |
43
|
-21.96% | 28.15% |
|
|||
| 4239 |
Flowchain
4239
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2214
|
-99.98% | 455,542.90% |
|
||
| 4240 |
AntiLitecoin
4240
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2919
|
-94.72% | 1,793.11% |
|
||
| 4241 |
Gamerse
4241
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1591
|
-100.00% | 3,938,735.43% |
|
||
| 4242 |
AMC Entertainment Tokenized Stock (Ondo)
4242
AMCon
|
$1.1197 | $1.76 | 12-01-2026 |
57
|
-36.47% | 57.42% |
|
||
| 4243 |
Mate
4243
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1657
|
-99.92% | 131,358.82% |
|
||
| 4244 |
Citigroup Tokenized Stock (Ondo)
4244
Con
|
$106.81 | $125.33 | 09-02-2026 |
29
|
-14.78% | 17.34% |
|
||
| 4245 |
STAGE
4245
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
449
|
-99.98% | 455,584.69% |
|
||
| 4246 |
Sultanoshi
4246
STOSHI
|
$0.000182 | $0.253334 | 04-09-2025 |
187
|
-99.93% | 138,738.04% |
|
||
| 4247 |
Iconic
4247
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2941
|
-99.54% | 21,519.26% |
|
||
| 4248 |
LetItRide
4248
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2933
|
-97.77% | 4,394.32% |
|
||
| 4249 |
Johnson & Johnson Tokenized Stock (Ondo)
4249
JNJon
|
$243.64 | $250.50 | 02-03-2026 |
8
|
-2.74% | 2.81% |
|
||
| 4250 |
BiShares
4250
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1667
|
-99.99% | 1,306,355.11% |
|
34.324 Monedas Monitoreadas - Página 85 de 687