Cap Mercado $2.62T
-1.17%
Volumen 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Zonecoin
4201
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2960
|
-95.36% | 2,054.70% |
|
||
| 4202 |
Ormeus Ecosystem
4202
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2335
|
-100.00% | 3,957,592.88% |
|
||
| 4203 |
Pacoca
4203
PACOCA
|
$0.00000691 | $0.482060 | 13-10-2021 |
1642
|
-100.00% | 6,976,169.18% |
|
||
| 4204 |
Ekta
4204
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1667
|
-100.00% | 15,940,298.81% |
|
||
| 4205 |
Zyberswap
4205
ZYB
|
$0.000403 | $23.15 | 20-02-2023 |
1147
|
-100.00% | 5,743,743.93% |
|
||
| 4206 |
PG&E Tokenized Stock (Ondo)
4206
PCGon
|
$18.61 | $19.14 | 02-03-2026 |
41
|
-2.78% | 2.86% |
|
||
| 4207 |
VIP Tokens
4207
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2236
|
-98.78% | 8,073.50% |
|
||
| 4208 |
VanEck CLO Tokenized ETF (Ondo)
4208
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
44
|
-0.19% | 0.19% |
|
||
| 4209 |
Citigroup Tokenized Stock (Ondo)
4209
Con
|
$124.55 | $125.35 | 09-04-2026 |
3
|
-0.64% | 0.65% |
|
||
| 4210 |
WagyuSwap
4210
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1608
|
-100.00% | 18,760,887.62% |
|
||
| 4211 |
Drife
4211
$DRF
|
$0.00000236 | $0.259597 | 22-08-2021 |
1694
|
-100.00% | 11,023,121.66% |
|
||
| 4212 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4212
JAAAon
|
$50.87 | $50.94 | 08-04-2026 |
4
|
-0.13% | 0.13% |
|
||
| 4213 |
Ride My Car
4213
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2912
|
-97.85% | 4,543.42% |
|
||
| 4214 |
Ford Motor Tokenized Stock (Ondo)
4214
Fon
|
$12.27 | $14.77 | 26-02-2026 |
45
|
-16.92% | 20.37% |
|
||
| 4215 |
ABDS Token
4215
ABDS
|
$0.000695 | $1.3325 | 10-11-2024 |
518
|
-99.95% | 191,616.47% |
|
||
| 4216 |
Swirge
4216
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1797
|
-99.99% | 818,534.65% |
|
||
| 4217 |
BERNcash
4217
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3232
|
-95.91% | 2,343.65% |
|
||
| 4218 |
Texas Instruments Tokenized Stock (Ondo)
4218
TXNon
|
$216.57 | $231.04 | 11-02-2026 |
60
|
-6.26% | 6.68% |
|
||
| 4219 |
Pulse
4219
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1430
|
-99.81% | 52,903.51% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$88.05 | $89.47 | 08-04-2026 |
4
|
-1.59% | 1.61% |
|
||
| 4221 |
Tokenbox
4221
TBX
|
$0.000180 | $2.06 | 11-04-2021 |
1827
|
-99.99% | 1,142,292.14% |
|
||
| 4222 |
AllSafe
4222
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3212
|
-99.87% | 76,385.46% |
|
||
| 4223 |
pTokens BTC
4223
PBTC
|
$141.87 | $97,210.46 | 12-05-2021 |
1796
|
-99.85% | 68,420.08% |
|
||
| 4224 |
Aster AI
4224
ASTER
|
$0.000095 | $0.001244 | 14-11-2025 |
149
|
-92.37% | 1,210.90% |
|
||
| 4225 |
Galaxy Digital Tokenized Stock (Ondo)
4225
GLXYon
|
$21.66 | $22.07 | 10-04-2026 |
2
|
-1.85% | 1.89% |
|
||
| 4226 |
Rune
4226
XRUNE
|
$0.391296 | $633.05 | 31-10-2021 |
1624
|
-99.94% | 161,681.89% |
|
||
| 4227 |
Merck Tokenized Stock (Ondo)
4227
MRKon
|
$123.08 | $124.48 | 25-02-2026 |
46
|
-1.13% | 1.14% |
|
||
| 4228 | $65.68 | $66.02 | 09-04-2026 |
3
|
-0.51% | 0.52% |
|
|||
| 4229 |
Sia Cash Coin
4229
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1460
|
-100.00% | 644,091,479.29% |
|
||
| 4230 |
Ojamu
4230
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1608
|
-100.00% | 5,179,152.66% |
|
||
| 4231 |
Snowball Finance
4231
SNOB
|
$0.000325 | $4.39 | 25-08-2021 |
1691
|
-99.99% | 1,351,458.66% |
|
||
| 4232 |
Vixco
4232
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1140
|
-99.99% | 1,334,698.32% |
|
||
| 4233 |
SPACE SIP
4233
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1599
|
-100.00% | 2,456,451.55% |
|
||
| 4234 |
BullPerks
4234
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1592
|
-99.99% | 1,438,390.77% |
|
||
| 4235 |
delta.theta
4235
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1694
|
-100.00% | 2,238,112.27% |
|
||
| 4236 |
MoneySwap
4236
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1902
|
-99.99% | 1,525,919.15% |
|
||
| 4237 |
Mozaic
4237
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
820
|
-100.00% | 2,214,563.92% |
|
||
| 4238 |
iShares MSCI India Tokenized ETF (Ondo)
4238
INDAon
|
$49.38 | $49.83 | 08-04-2026 |
4
|
-0.90% | 0.91% |
|
||
| 4239 |
Southern Copper Tokenized Stock (Ondo)
4239
SCCOon
|
$191.89 | $194.96 | 10-04-2026 |
2
|
-1.57% | 1.60% |
|
||
| 4240 |
Beatcoin
4240
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3009
|
-99.83% | 59,821.16% |
|
||
| 4241 |
Sultanoshi
4241
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
220
|
-99.92% | 125,079.67% |
|
||
| 4242 |
STAGE
4242
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
482
|
-99.98% | 430,119.96% |
|
||
| 4243 |
TitanSwap
4243
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1704
|
-100.00% | 60,377,768.26% |
|
||
| 4244 |
Crystal Clear
4244
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3035
|
-99.99% | 1,145,539.74% |
|
||
| 4245 |
Analog Devices Tokenized Stock (Ondo)
4245
ADIon
|
$347.64 | $361.90 | 26-02-2026 |
45
|
-3.94% | 4.10% |
|
||
| 4246 |
WeWay
4246
WWY
|
$0.00000102 | $0.073626 | 26-04-2022 |
1447
|
-100.00% | 7,218,115.69% |
|
||
| 4247 |
Typerium
4247
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1837
|
-100.00% | 4,556,758.89% |
|
||
| 4248 |
Mate
4248
MATE
|
$0.000531 | $0.728388 | 26-08-2021 |
1690
|
-99.93% | 136,999.36% |
|
||
| 4249 |
FUFU
4249
FUFU
|
$0.00000860 | $0.040867 | 05-10-2021 |
1650
|
-99.98% | 474,936.92% |
|
||
| 4250 |
Exverse
4250
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
685
|
-99.97% | 355,633.41% |
|
34.482 Monedas Monitoreadas - Página 85 de 690