Cap Mercado $2.55T
1.86%
Volumen 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
iShares Semiconductor Tokenized ETF (Ondo)
4201
SOXXon
|
$339.70 | $347.10 | 25-03-2026 |
11
|
-2.13% | 2.18% |
|
||
| 4202 |
VanEck CLO Tokenized ETF (Ondo)
4202
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
37
|
-0.33% | 0.33% |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$327.42 | $421.72 | 15-01-2026 |
80
|
-22.36% | 28.80% |
|
||
| 4204 |
Coin2.1
4204
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3004
|
-95.19% | 1,980.98% |
|
||
| 4205 |
Platypus Finance
4205
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1540
|
-100.00% | 27,228,968.83% |
|
||
| 4206 |
The White Lion
4206
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
474
|
-99.99% | 1,232,359.77% |
|
||
| 4207 |
Regalcoin
4207
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3081
|
-100.00% | 49,821,848.40% |
|
||
| 4208 |
Mrweb Finance v2
4208
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1328
|
-100.00% | 7,451,848.93% |
|
||
| 4209 |
BillaryCoin
4209
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2771
|
-98.10% | 5,152.53% |
|
||
| 4210 |
PERI Finance
4210
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1790
|
-100.00% | 5,482,733.78% |
|
||
| 4211 |
Freeport-McMoRan Tokenized Stock (Ondo)
4211
FCXon
|
$61.42 | $61.85 | 02-04-2026 |
3
|
-0.69% | 0.70% |
|
||
| 4212 |
GE Vernova Tokenized Stock (Ondo)
4212
GEVon
|
$899.88 | $942.51 | 25-03-2026 |
11
|
-4.52% | 4.74% |
|
||
| 4213 |
Juice Finance
4213
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
727
|
-99.99% | 1,391,451.91% |
|
||
| 4214 |
Ormeus Ecosystem
4214
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2328
|
-100.00% | 3,946,065.61% |
|
||
| 4215 |
DOSE
4215
DOSE
|
$0.00000268 | $0.383181 | 02-12-2021 |
1585
|
-100.00% | 14,308,365.90% |
|
||
| 4216 |
FrontFanz
4216
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
782
|
-99.99% | 758,660.41% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1789
|
-99.84% | 61,391.88% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.000870 | $0.019143 | 05-03-2018 |
2953
|
-95.46% | 2,101.26% |
|
||
| 4219 |
WorldShards
4219
SHARDS
|
$0.00000273 | $0.046473 | 05-09-2025 |
212
|
-99.99% | 1,700,339.31% |
|
||
| 4220 |
VIP Tokens
4220
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2229
|
-98.78% | 8,073.50% |
|
||
| 4221 |
WeWay
4221
WWY
|
$0.00000151 | $0.073626 | 26-04-2022 |
1440
|
-100.00% | 4,888,731.34% |
|
||
| 4222 |
Pacoca
4222
PACOCA
|
$0.00000654 | $0.482060 | 13-10-2021 |
1635
|
-100.00% | 7,376,490.68% |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$116.22 | $125.33 | 09-02-2026 |
55
|
-7.27% | 7.84% |
|
||
| 4224 |
Zyberswap
4224
ZYB
|
$0.000379 | $23.15 | 20-02-2023 |
1140
|
-100.00% | 6,102,521.22% |
|
||
| 4225 |
Onix
4225
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3049
|
-99.82% | 55,961.31% |
|
||
| 4226 |
Swirge
4226
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1790
|
-99.99% | 819,548.95% |
|
||
| 4227 |
BERNcash
4227
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3225
|
-95.91% | 2,343.65% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1601
|
-100.00% | 19,396,926.97% |
|
||
| 4229 |
Ride My Car
4229
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2905
|
-97.90% | 4,653.79% |
|
||
| 4230 |
Pulse
4230
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1423
|
-99.81% | 52,903.51% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
142
|
-91.99% | 1,148.99% |
|
||
| 4232 |
ABDS Token
4232
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
511
|
-99.95% | 196,298.87% |
|
||
| 4233 |
Destiny
4233
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3668
|
-99.80% | 49,824.11% |
|
||
| 4234 |
Ford Motor Tokenized Stock (Ondo)
4234
Fon
|
$11.61 | $14.77 | 26-02-2026 |
38
|
-21.43% | 27.28% |
|
||
| 4235 |
Tokenbox
4235
TBX
|
$0.000174 | $2.06 | 11-04-2021 |
1820
|
-99.99% | 1,182,194.60% |
|
||
| 4236 |
AST SpaceMobile Tokenized Stock (Ondo)
4236
ASTSon
|
$91.68 | $97.14 | 25-03-2026 |
11
|
-5.62% | 5.95% |
|
||
| 4237 |
AllSafe
4237
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3205
|
-99.87% | 76,385.46% |
|
||
| 4238 |
Rune
4238
XRUNE
|
$0.382426 | $633.05 | 31-10-2021 |
1617
|
-99.94% | 165,434.06% |
|
||
| 4239 |
Sia Cash Coin
4239
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1453
|
-100.00% | 652,142,624.03% |
|
||
| 4240 |
Vixco
4240
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1133
|
-99.99% | 1,334,698.32% |
|
||
| 4241 |
BullPerks
4241
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1585
|
-99.99% | 1,438,390.77% |
|
||
| 4242 |
Drife
4242
$DRF
|
$0.00000191 | $0.259597 | 22-08-2021 |
1687
|
-100.00% | 13,619,882.69% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000076 | $1.88 | 25-11-2021 |
1592
|
-100.00% | 2,468,430.64% |
|
||
| 4244 |
Snowball Finance
4244
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1684
|
-99.99% | 1,384,986.33% |
|
||
| 4245 |
MoneySwap
4245
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1895
|
-99.99% | 1,525,919.15% |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
813
|
-100.00% | 2,214,563.92% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001076 | $0.646315 | 15-01-2018 |
3002
|
-99.83% | 59,959.81% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
213
|
-99.92% | 125,079.67% |
|
||
| 4249 |
StarryNift
4249
SNIFT
|
$0.00000260 | $0.062426 | 26-09-2024 |
556
|
-100.00% | 2,402,750.43% |
|
||
| 4250 |
VanEck Oil Services Tokenized ETF (Ondo)
4250
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
9
|
-3.49% | 3.62% |
|
34.457 Monedas Monitoreadas - Página 85 de 690