Cap Mercado $2.61T
-1.02%
Volumen 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
The White Lion
4201
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
458
|
-99.99% | 1,421,968.96% |
|
||
| 4202 |
ByteNova
4202
BYTENOVA1
|
$0.000012 | $0.099866 | 08-01-2026 |
71
|
-99.99% | 837,138.72% |
|
||
| 4203 |
Ormeus Ecosystem
4203
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2312
|
-100.00% | 3,927,002.01% |
|
||
| 4204 |
Pacoca
4204
PACOCA
|
$0.00000696 | $0.482060 | 13-10-2021 |
1619
|
-100.00% | 6,926,052.31% |
|
||
| 4205 |
Zyberswap
4205
ZYB
|
$0.000404 | $23.15 | 20-02-2023 |
1124
|
-100.00% | 5,727,653.94% |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1585
|
-99.99% | 994,459.44% |
|
||
| 4207 |
WagyuSwap
4207
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1585
|
-100.00% | 18,023,156.47% |
|
||
| 4208 |
Swirge
4208
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1774
|
-99.99% | 768,688.47% |
|
||
| 4209 |
pTokens BTC
4209
PBTC
|
$152.18 | $97,210.46 | 12-05-2021 |
1773
|
-99.84% | 63,780.00% |
|
||
| 4210 |
BrickBlock
4210
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2710
|
-99.98% | 646,591.97% |
|
||
| 4211 |
Venus SXP
4211
vSXP
|
$0.000158 | $0.117553 | 03-05-2021 |
1782
|
-99.87% | 74,218.25% |
|
||
| 4212 |
Terawulf Tokenized Stock (Ondo)
4212
WULFon
|
$15.11 | $18.32 | 25-02-2026 |
23
|
-17.54% | 21.27% |
|
||
| 4213 |
Rune
4213
XRUNE
|
$0.423596 | $633.05 | 31-10-2021 |
1601
|
-99.93% | 149,345.41% |
|
||
| 4214 |
Citigroup Tokenized Stock (Ondo)
4214
Con
|
$110.27 | $125.33 | 09-02-2026 |
39
|
-12.02% | 13.66% |
|
||
| 4215 |
VIP Tokens
4215
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2213
|
-98.85% | 8,569.64% |
|
||
| 4216 |
ABDS Token
4216
ABDS
|
$0.000678 | $1.3325 | 10-11-2024 |
495
|
-99.95% | 196,367.21% |
|
||
| 4217 |
Sultanoshi
4217
STOSHI
|
$0.000254 | $0.253334 | 04-09-2025 |
197
|
-99.90% | 99,780.78% |
|
||
| 4218 |
Snowball Finance
4218
SNOB
|
$0.000368 | $4.39 | 25-08-2021 |
1668
|
-99.99% | 1,192,951.73% |
|
||
| 4219 |
Ford Motor Tokenized Stock (Ondo)
4219
Fon
|
$11.82 | $14.77 | 26-02-2026 |
22
|
-19.97% | 24.95% |
|
||
| 4220 |
Mars Battle
4220
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
703
|
-99.92% | 119,018.15% |
|
||
| 4221 |
Warena
4221
RENA
|
$0.000287 | $6.68 | 25-11-2021 |
1576
|
-100.00% | 2,332,362.27% |
|
||
| 4222 |
Aster AI
4222
ASTER
|
$0.000091 | $0.001244 | 14-11-2025 |
126
|
-92.68% | 1,265.72% |
|
||
| 4223 |
SPACE SIP
4223
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1576
|
-100.00% | 2,320,613.89% |
|
||
| 4224 |
MoneySwap
4224
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1879
|
-99.99% | 1,420,804.38% |
|
||
| 4225 |
Ekta
4225
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1644
|
-100.00% | 19,806,051.51% |
|
||
| 4226 |
AllSafe
4226
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3189
|
-99.87% | 76,385.46% |
|
||
| 4227 |
High Voltage
4227
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2897
|
-99.95% | 189,064.92% |
|
||
| 4228 |
Defi For You
4228
DFY
|
$0.00000274 | $0.280043 | 21-04-2021 |
1794
|
-100.00% | 10,227,896.35% |
|
||
| 4229 |
Vixco
4229
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1117
|
-99.99% | 1,334,698.32% |
|
||
| 4230 |
FUFU
4230
FUFU
|
$0.00000908 | $0.040867 | 05-10-2021 |
1627
|
-99.98% | 450,130.54% |
|
||
| 4231 |
Wojak (wojaketh)
4231
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
35
|
-99.93% | 138,206.23% |
|
||
| 4232 |
Beatcoin
4232
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2986
|
-99.83% | 59,555.24% |
|
||
| 4233 |
Kitty Inu
4233
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1585
|
-100.00% | 32,546,449.02% |
|
||
| 4234 |
MindCoin
4234
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1706
|
-99.88% | 80,576.78% |
|
||
| 4235 |
STAGE
4235
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
459
|
-99.98% | 446,767.98% |
|
||
| 4236 |
Gamerse
4236
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1601
|
-100.00% | 3,938,735.43% |
|
||
| 4237 |
Mate
4237
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1667
|
-99.92% | 131,365.23% |
|
||
| 4238 |
WeWay
4238
WWY
|
$0.00000103 | $0.073626 | 26-04-2022 |
1424
|
-100.00% | 7,141,102.72% |
|
||
| 4239 |
iShares Flexible Income Tokenized ETF (Ondo)
4239
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
23
|
-3.99% | 4.16% |
|
||
| 4240 |
SPORT
4240
SPORT
|
$0.000050 | $0.076847 | 28-09-2022 |
1269
|
-99.94% | 154,443.19% |
|
||
| 4241 |
BiShares
4241
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1677
|
-99.99% | 1,304,559.60% |
|
||
| 4242 |
Knit Finance
4242
KFT
|
$0.000278 | $3.50 | 02-09-2021 |
1660
|
-99.99% | 1,260,710.15% |
|
||
| 4243 |
AntiLitecoin
4243
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2929
|
-95.49% | 2,115.20% |
|
||
| 4244 |
BioBar
4244
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2986
|
-98.51% | 6,611.16% |
|
||
| 4245 | $50.94 | $51.00 | 17-03-2026 |
3
|
-0.12% | 0.12% |
|
|||
| 4246 |
nDEX - Indexed Finance
4246
NDX
|
$0.001523 | $27.82 | 04-02-2021 |
1870
|
-99.99% | 1,825,917.28% |
|
||
| 4247 |
Merck Tokenized Stock (Ondo)
4247
MRKon
|
$116.04 | $124.48 | 25-02-2026 |
23
|
-6.78% | 7.27% |
|
||
| 4248 |
TEKcoin
4248
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4285
|
-100.00% | 81,707,561.21% |
|
||
| 4249 |
CRDT
4249
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2020
|
-99.96% | 281,265.34% |
|
||
| 4250 |
ApexToken
4250
APX
|
$0.000032 | $0.9997 | 15-10-2024 |
521
|
-100.00% | 3,123,908.79% |
|
34.358 Monedas Monitoreadas - Página 85 de 688