Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BunnyToken
4201
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2754
|
-99.91% | 111,615.18% |
|
||
| 4202 |
ApexToken
4202
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
546
|
-99.99% | 1,456,438.60% |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
483
|
-99.99% | 1,232,359.77% |
|
||
| 4204 |
Platypus Finance
4204
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1549
|
-100.00% | 27,228,968.83% |
|
||
| 4205 |
Juice Finance
4205
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
736
|
-99.99% | 1,228,378.71% |
|
||
| 4206 |
Zonecoin
4206
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2962
|
-94.74% | 1,801.27% |
|
||
| 4207 |
Vanguard Real Estate Tokenized ETF (Ondo)
4207
VNQon
|
$94.82 | $94.46 | 11-04-2026 |
3
|
0.38% | - |
|
||
| 4208 |
Regalcoin
4208
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3090
|
-100.00% | 49,821,848.40% |
|
||
| 4209 |
BillaryCoin
4209
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2780
|
-98.10% | 5,152.53% |
|
||
| 4210 |
Drife
4210
$DRF
|
$0.00000258 | $0.259597 | 22-08-2021 |
1696
|
-100.00% | 10,057,895.74% |
|
||
| 4211 |
PERI Finance
4211
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1799
|
-100.00% | 5,482,733.78% |
|
||
| 4212 |
FrontFanz
4212
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
791
|
-99.99% | 732,315.65% |
|
||
| 4213 |
Pacoca
4213
PACOCA
|
$0.00000708 | $0.482060 | 13-10-2021 |
1644
|
-100.00% | 6,808,659.90% |
|
||
| 4214 |
Ekta
4214
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1669
|
-100.00% | 15,491,099.98% |
|
||
| 4215 |
Zyberswap
4215
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1149
|
-100.00% | 5,571,791.43% |
|
||
| 4216 |
Ormeus Ecosystem
4216
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2337
|
-100.00% | 3,957,592.88% |
|
||
| 4217 |
Texas Instruments Tokenized Stock (Ondo)
4217
TXNon
|
$219.81 | $231.04 | 11-02-2026 |
62
|
-4.86% | 5.11% |
|
||
| 4218 |
VanEck CLO Tokenized ETF (Ondo)
4218
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
46
|
-0.19% | 0.19% |
|
||
| 4219 |
WagyuSwap
4219
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1610
|
-100.00% | 18,795,986.37% |
|
||
| 4220 |
Ride My Car
4220
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2914
|
-97.85% | 4,543.42% |
|
||
| 4221 |
Ford Motor Tokenized Stock (Ondo)
4221
Fon
|
$12.78 | $14.77 | 26-02-2026 |
47
|
-13.48% | 15.58% |
|
||
| 4222 |
ABDS Token
4222
ABDS
|
$0.000706 | $1.3325 | 10-11-2024 |
520
|
-99.95% | 188,659.93% |
|
||
| 4223 |
BERNcash
4223
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3234
|
-95.91% | 2,343.65% |
|
||
| 4224 |
Swirge
4224
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1799
|
-99.99% | 818,534.65% |
|
||
| 4225 |
Tokenbox
4225
TBX
|
$0.000186 | $2.06 | 11-04-2021 |
1829
|
-99.99% | 1,106,045.99% |
|
||
| 4226 |
Pulse
4226
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1432
|
-99.81% | 52,903.51% |
|
||
| 4227 |
iShares MSCI Japan Tokenized ETF (Ondo)
4227
EWJon
|
$89.48 | $89.47 | 08-04-2026 |
6
|
0.02% | - |
|
||
| 4228 |
pTokens BTC
4228
PBTC
|
$146.30 | $97,210.46 | 12-05-2021 |
1798
|
-99.85% | 66,346.61% |
|
||
| 4229 |
Merck Tokenized Stock (Ondo)
4229
MRKon
|
$120.11 | $124.48 | 25-02-2026 |
48
|
-3.51% | 3.64% |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000098 | $0.001244 | 14-11-2025 |
151
|
-92.12% | 1,169.33% |
|
||
| 4231 |
AllSafe
4231
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3214
|
-99.87% | 76,385.46% |
|
||
| 4232 |
PG&E Tokenized Stock (Ondo)
4232
PCGon
|
$17.64 | $19.14 | 02-03-2026 |
43
|
-7.87% | 8.54% |
|
||
| 4233 |
Galaxy Digital Tokenized Stock (Ondo)
4233
GLXYon
|
$23.71 | $22.07 | 10-04-2026 |
4
|
7.41% | - |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.401157 | $633.05 | 31-10-2021 |
1626
|
-99.94% | 157,704.87% |
|
||
| 4235 |
Snowball Finance
4235
SNOB
|
$0.000334 | $4.39 | 25-08-2021 |
1693
|
-99.99% | 1,315,011.17% |
|
||
| 4236 | $65.68 | $66.02 | 09-04-2026 |
5
|
-0.51% | 0.52% |
|
|||
| 4237 |
Sia Cash Coin
4237
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1462
|
-100.00% | 644,091,479.29% |
|
||
| 4238 |
SPACE SIP
4238
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1601
|
-100.00% | 2,400,674.21% |
|
||
| 4239 |
Vixco
4239
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1142
|
-99.99% | 1,334,698.32% |
|
||
| 4240 |
Ojamu
4240
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1610
|
-100.00% | 5,234,401.16% |
|
||
| 4241 |
BullPerks
4241
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1594
|
-99.99% | 1,438,390.77% |
|
||
| 4242 |
delta.theta
4242
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1696
|
-100.00% | 2,238,112.27% |
|
||
| 4243 |
Citigroup Tokenized Stock (Ondo)
4243
Con
|
$130.55 | $126.44 | 13-04-2026 |
1
|
3.25% | - |
|
||
| 4244 |
Southern Copper Tokenized Stock (Ondo)
4244
SCCOon
|
$194.39 | $196.24 | 13-04-2026 |
1
|
-0.94% | 0.95% |
|
||
| 4245 |
Etho Protocol / Ether-1
4245
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1775
|
-99.99% | 1,483,942.24% |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
822
|
-100.00% | 2,214,563.92% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3011
|
-99.83% | 59,821.16% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
222
|
-99.92% | 125,079.67% |
|
||
| 4249 |
STAGE
4249
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
484
|
-99.98% | 427,187.59% |
|
||
| 4250 |
Wojak (wojaketh)
4250
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
60
|
-99.93% | 150,779.53% |
|
34.485 Monedas Monitoreadas - Página 85 de 690