Cap Mercado $2.76T
0.46%
Volumen 24h $266.17B
-11.22%
BTC % 55.32%
0.07%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoPower
4201
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2494
|
-99.62% | 26,449.04% |
|
||
| 4202 |
Sora Validator Token
4202
SVALTK
|
$0.007497 | $31.95 | 23-02-2025 |
423
|
-99.98% | 426,151.50% |
|
||
| 4203 |
Drife
4203
$DRF
|
$0.00000330 | $0.259597 | 22-08-2021 |
1704
|
-100.00% | 7,856,948.12% |
|
||
| 4204 |
GoByte
4204
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3021
|
-100.00% | 36,261,265.93% |
|
||
| 4205 |
Mrweb Finance v2
4205
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1345
|
-100.00% | 6,188,855.08% |
|
||
| 4206 |
FinTab
4206
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1759
|
-99.58% | 23,956.52% |
|
||
| 4207 |
Won Chang
4207
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
219
|
-99.99% | 848,334.89% |
|
||
| 4208 |
Wrapped PKT
4208
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1184
|
-99.94% | 167,247.01% |
|
||
| 4209 |
Merck Tokenized Stock (Ondo)
4209
MRKon
|
$113.15 | $124.48 | 25-02-2026 |
56
|
-9.10% | 10.02% |
|
||
| 4210 |
Boo Finance
4210
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1571
|
-100.00% | 2,875,947.11% |
|
||
| 4211 |
Texas Instruments Tokenized Stock (Ondo)
4211
TXNon
|
$235.07 | $234.48 | 20-04-2026 |
2
|
0.25% | - |
|
||
| 4212 |
FantomStarter
4212
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1618
|
-99.99% | 785,476.52% |
|
||
| 4213 |
DigitalNote
4213
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3028
|
-99.99% | 976,315.88% |
|
||
| 4214 |
ApexToken
4214
APX
|
$0.000074 | $0.9997 | 15-10-2024 |
554
|
-99.99% | 1,359,396.77% |
|
||
| 4215 |
BROTHER
4215
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3021
|
-99.90% | 105,065.62% |
|
||
| 4216 |
AllSafe
4216
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3222
|
-99.87% | 76,385.46% |
|
||
| 4217 |
Zonecoin
4217
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2970
|
-94.74% | 1,801.27% |
|
||
| 4218 |
Juice Finance
4218
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
744
|
-99.99% | 1,252,780.68% |
|
||
| 4219 |
SolarEdge Technologies Tokenized Stock (Ondo)
4219
SEDGon
|
$40.56 | $52.93 | 26-03-2026 |
27
|
-23.36% | 30.48% |
|
||
| 4220 |
The White Lion
4220
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
491
|
-99.99% | 1,232,359.77% |
|
||
| 4221 |
AT&T Tokenized Stock (Ondo)
4221
Ton
|
$26.37 | $29.60 | 24-03-2026 |
29
|
-10.94% | 12.28% |
|
||
| 4222 |
ON Semiconductor Tokenized Stock (Ondo)
4222
ONon
|
$86.43 | $85.56 | 20-04-2026 |
2
|
1.02% | - |
|
||
| 4223 |
Ford Motor Tokenized Stock (Ondo)
4223
Fon
|
$13.02 | $14.77 | 26-02-2026 |
55
|
-11.88% | 13.48% |
|
||
| 4224 |
ZoRobotics
4224
ZORO
|
$0.000194 | $0.305336 | 10-06-2025 |
316
|
-99.94% | 157,389.50% |
|
||
| 4225 |
Ekta
4225
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1677
|
-100.00% | 15,220,983.54% |
|
||
| 4226 |
Pacoca
4226
PACOCA
|
$0.00000718 | $0.482060 | 13-10-2021 |
1652
|
-100.00% | 6,712,895.41% |
|
||
| 4227 |
Talen Energy Tokenized Stock (Ondo)
4227
TLNon
|
$329.86 | $421.72 | 15-01-2026 |
97
|
-21.78% | 27.85% |
|
||
| 4228 |
FrontFanz
4228
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
799
|
-99.99% | 730,473.59% |
|
||
| 4229 |
PERI Finance
4229
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1807
|
-100.00% | 5,565,391.57% |
|
||
| 4230 |
Zyberswap
4230
ZYB
|
$0.000416 | $23.15 | 20-02-2023 |
1157
|
-100.00% | 5,566,525.09% |
|
||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2345
|
-100.00% | 3,957,592.88% |
|
||
| 4232 |
Citigroup Tokenized Stock (Ondo)
4232
Con
|
$133.76 | $134.00 | 19-04-2026 |
3
|
-0.18% | 0.18% |
|
||
| 4233 |
Vanguard Real Estate Tokenized ETF (Ondo)
4233
VNQon
|
$95.87 | $97.75 | 20-04-2026 |
2
|
-1.92% | 1.96% |
|
||
| 4234 |
WagyuSwap
4234
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1618
|
-100.00% | 18,030,056.65% |
|
||
| 4235 |
VanEck CLO Tokenized ETF (Ondo)
4235
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
54
|
-0.19% | 0.19% |
|
||
| 4236 |
Tokenbox
4236
TBX
|
$0.000195 | $2.06 | 11-04-2021 |
1837
|
-99.99% | 1,054,998.07% |
|
||
| 4237 |
Aster AI
4237
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
159
|
-91.60% | 1,090.42% |
|
||
| 4238 |
Mercor Finance
4238
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1679
|
-99.98% | 486,201.28% |
|
||
| 4239 |
Rune
4239
XRUNE
|
$0.458905 | $633.05 | 31-10-2021 |
1634
|
-99.93% | 137,846.84% |
|
||
| 4240 |
Ride My Car
4240
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2922
|
-97.85% | 4,543.42% |
|
||
| 4241 |
BERNcash
4241
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3242
|
-95.91% | 2,343.65% |
|
||
| 4242 |
RSGPcoin
4242
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3023
|
-98.55% | 6,813.04% |
|
||
| 4243 |
Swirge
4243
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1807
|
-99.99% | 818,534.65% |
|
||
| 4244 |
pTokens BTC
4244
PBTC
|
$143.46 | $97,210.46 | 12-05-2021 |
1806
|
-99.85% | 67,660.29% |
|
||
| 4245 |
iShares MSCI Japan Tokenized ETF (Ondo)
4245
EWJon
|
$88.53 | $90.62 | 17-04-2026 |
5
|
-2.31% | 2.36% |
|
||
| 4246 | $185.04 | $194.65 | 17-04-2026 |
5
|
-4.94% | 5.19% |
|
|||
| 4247 |
PG&E Tokenized Stock (Ondo)
4247
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
51
|
-9.88% | 10.96% |
|
||
| 4248 |
BullPerks
4248
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1602
|
-99.99% | 1,368,280.68% |
|
||
| 4249 |
SPACE SIP
4249
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1609
|
-100.00% | 2,350,010.18% |
|
||
| 4250 | $226.37 | $236.35 | 15-04-2026 |
7
|
-4.23% | 4.41% |
|
34.512 Monedas Monitoreadas - Página 85 de 691