Cap Mercado $2.81T
2.92%
Volumen 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Won Chang
4201
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
214
|
-99.99% | 848,334.89% |
|
||
| 4202 |
Wrapped PKT
4202
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1179
|
-99.94% | 166,816.62% |
|
||
| 4203 |
FantomStarter
4203
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1613
|
-99.99% | 760,878.40% |
|
||
| 4204 |
BunnyToken
4204
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2757
|
-99.91% | 111,615.18% |
|
||
| 4205 |
The White Lion
4205
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
486
|
-99.99% | 1,155,331.03% |
|
||
| 4206 |
Texas Instruments Tokenized Stock (Ondo)
4206
TXNon
|
$227.31 | $231.04 | 11-02-2026 |
65
|
-1.62% | 1.64% |
|
||
| 4207 |
DOSE
4207
DOSE
|
$0.00000311 | $0.383181 | 02-12-2021 |
1597
|
-100.00% | 12,308,949.68% |
|
||
| 4208 |
Platypus Finance
4208
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1552
|
-100.00% | 27,228,968.83% |
|
||
| 4209 |
Aster AI
4209
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
154
|
-89.90% | 889.93% |
|
||
| 4210 |
Zonecoin
4210
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2965
|
-94.74% | 1,801.27% |
|
||
| 4211 |
SolarEdge Technologies Tokenized Stock (Ondo)
4211
SEDGon
|
$38.89 | $52.93 | 26-03-2026 |
22
|
-26.53% | 36.10% |
|
||
| 4212 |
Juice Finance
4212
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
739
|
-99.99% | 1,247,440.75% |
|
||
| 4213 |
Vanguard Real Estate Tokenized ETF (Ondo)
4213
VNQon
|
$95.26 | $95.26 | 16-04-2026 |
1
|
- | - |
|
||
| 4214 |
Drife
4214
$DRF
|
$0.00000266 | $0.259597 | 22-08-2021 |
1699
|
-100.00% | 9,755,513.30% |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1672
|
-100.00% | 15,114,372.61% |
|
||
| 4216 |
Pacoca
4216
PACOCA
|
$0.00000722 | $0.482060 | 13-10-2021 |
1647
|
-100.00% | 6,676,634.08% |
|
||
| 4217 |
FrontFanz
4217
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
794
|
-99.99% | 727,085.62% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1152
|
-100.00% | 5,542,531.07% |
|
||
| 4219 |
Ormeus Ecosystem
4219
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2340
|
-100.00% | 3,957,592.88% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$131.44 | $132.46 | 16-04-2026 |
1
|
-0.77% | 0.78% |
|
||
| 4221 |
Tokenbox
4221
TBX
|
$0.000197 | $2.06 | 11-04-2021 |
1832
|
-99.99% | 1,042,950.68% |
|
||
| 4222 |
VanEck CLO Tokenized ETF (Ondo)
4222
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
49
|
-0.19% | 0.19% |
|
||
| 4223 |
Mercor Finance
4223
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1674
|
-99.98% | 484,740.71% |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1613
|
-100.00% | 18,795,986.37% |
|
||
| 4225 |
ON Semiconductor Tokenized Stock (Ondo)
4225
ONon
|
$79.93 | $79.98 | 16-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4226 |
AllSafe
4226
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3217
|
-99.87% | 76,385.46% |
|
||
| 4227 |
Ride My Car
4227
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2917
|
-97.85% | 4,543.42% |
|
||
| 4228 |
ZoRobotics
4228
ZORO
|
$0.000174 | $0.305336 | 10-06-2025 |
311
|
-99.94% | 175,813.12% |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$12.64 | $14.77 | 26-02-2026 |
50
|
-14.43% | 16.86% |
|
||
| 4230 |
BERNcash
4230
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3237
|
-95.91% | 2,343.65% |
|
||
| 4231 |
RSGPcoin
4231
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3018
|
-98.55% | 6,813.04% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1802
|
-99.99% | 818,534.65% |
|
||
| 4233 |
iShares MSCI Japan Tokenized ETF (Ondo)
4233
EWJon
|
$89.51 | $89.70 | 16-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1801
|
-99.85% | 66,357.56% |
|
||
| 4235 |
Rune
4235
XRUNE
|
$0.426059 | $633.05 | 31-10-2021 |
1629
|
-99.93% | 148,481.56% |
|
||
| 4236 |
Merck Tokenized Stock (Ondo)
4236
MRKon
|
$115.90 | $124.48 | 25-02-2026 |
51
|
-6.89% | 7.40% |
|
||
| 4237 |
Infinaeon
4237
INF
|
$0.00000752 | $0.016222 | 23-04-2025 |
359
|
-99.95% | 215,529.26% |
|
||
| 4238 |
PG&E Tokenized Stock (Ondo)
4238
PCGon
|
$17.44 | $19.14 | 02-03-2026 |
46
|
-8.89% | 9.76% |
|
||
| 4239 |
Enphase Energy Tokenized Stock (Ondo)
4239
ENPHon
|
$32.08 | $42.55 | 25-03-2026 |
23
|
-24.61% | 32.64% |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000342 | $4.39 | 25-08-2021 |
1696
|
-99.99% | 1,281,768.42% |
|
||
| 4241 | $65.68 | $66.02 | 09-04-2026 |
8
|
-0.51% | 0.52% |
|
|||
| 4242 |
Sia Cash Coin
4242
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1465
|
-100.00% | 644,091,479.29% |
|
||
| 4243 |
SPACE SIP
4243
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1604
|
-100.00% | 2,400,674.21% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1597
|
-99.99% | 1,401,787.80% |
|
||
| 4245 |
Vixco
4245
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1145
|
-99.99% | 1,334,698.32% |
|
||
| 4246 |
Ojamu
4246
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1613
|
-100.00% | 5,234,401.16% |
|
||
| 4247 |
delta.theta
4247
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1699
|
-100.00% | 2,238,112.27% |
|
||
| 4248 |
Etho Protocol / Ether-1
4248
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1778
|
-99.99% | 1,484,009.35% |
|
||
| 4249 |
Mozaic
4249
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
825
|
-100.00% | 2,214,563.92% |
|
||
| 4250 |
ABDS Token
4250
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
523
|
-99.96% | 241,808.52% |
|
34.493 Monedas Monitoreadas - Página 85 de 690