Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Archer Aviation Tokenized Stock (Ondo)
4201
ACHRon
|
$8.90 | $8.94 | 09-01-2026 |
2
|
-0.48% | 0.49% |
|
||
| 4202 |
Lowes Tokenized Stock (Ondo)
4202
LOWon
|
$267.17 | $267.18 | 10-01-2026 |
1
|
- | - |
|
||
| 4203 |
Capital One Tokenized Stock (Ondo)
4203
COFon
|
$250.09 | $257.31 | 08-01-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4204 |
Analog Devices Tokenized Stock (Ondo)
4204
ADIon
|
$299.49 | $310.65 | 09-01-2026 |
2
|
-3.59% | 3.73% |
|
||
| 4205 |
Johnson & Johnson Tokenized Stock (Ondo)
4205
JNJon
|
$204.69 | $206.37 | 09-01-2026 |
2
|
-0.81% | 0.82% |
|
||
| 4206 |
ApeSwap Finance
4206
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1715
|
-100.00% | 107,260,593,536.36% |
|
||
| 4207 |
IREN Tokenized Stock (Ondo)
4207
IRENon
|
$46.72 | $48.91 | 09-01-2026 |
2
|
-4.48% | 4.68% |
|
||
| 4208 |
TASSHUB
4208
TASSHUB
|
$0.001988 | $0.006453 | 13-08-2025 |
151
|
-69.19% | 224.56% |
|
||
| 4209 |
AT&T Tokenized Stock (Ondo)
4209
Ton
|
$24.16 | $24.19 | 08-01-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4210 |
NetEase Tokenized Stock (Ondo)
4210
NTESon
|
$141.41 | $141.82 | 08-01-2026 |
3
|
-0.29% | 0.29% |
|
||
| 4211 |
Citigroup Tokenized Stock (Ondo)
4211
Con
|
$121.45 | $121.87 | 09-01-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4212 |
Occidental Petroleum Tokenized Stock (Ondo)
4212
OXYon
|
$42.96 | $43.60 | 08-01-2026 |
3
|
-1.46% | 1.48% |
|
||
| 4213 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4213
JAAAon
|
$50.64 | $50.66 | 09-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4214 |
MP Materials Tokenized Stock (Ondo)
4214
MPon
|
$62.34 | $62.96 | 08-01-2026 |
3
|
-0.99% | 1.00% |
|
||
| 4215 |
Pinterest Tokenized Stock (Ondo)
4215
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
3
|
-1.52% | 1.54% |
|
||
| 4216 |
Oscar Health Tokenized Stock (Ondo)
4216
OSCRon
|
$17.48 | $17.86 | 09-01-2026 |
2
|
-2.13% | 2.18% |
|
||
| 4217 |
Verizon Tokenized Stock (Ondo)
4217
VZon
|
$40.59 | $40.67 | 09-01-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4218 |
Tether USD Bridged ZED20
4218
USDT.z
|
$1.0021 | $1.0268 | 05-11-2024 |
432
|
-2.40% | 2.46% |
|
||
| 4219 |
Token Ethereum Bridged ZED20
4219
ETH.Z
|
$3,126.38 | $4,939.45 | 24-08-2025 |
140
|
-36.71% | 57.99% |
|
||
| 4220 |
Wrapped OIL
4220
WOIL
|
$63.18 | $70.43 | 26-09-2025 |
107
|
-10.29% | 11.48% |
|
||
| 4221 |
1
4221
1
|
$0.000181 | $0.007098 | 04-10-2025 |
99
|
-97.45% | 3,827.09% |
|
||
| 4222 |
Maya Preferred PRA
4222
MPRA
|
$647,846,306.23 | $10,000,000.00 | 10-01-2026 |
1
|
6,378.46% | - |
|
||
| 4223 |
Websea
4223
WBS
|
$1.4650 | $3.75 | 28-03-2024 |
654
|
-60.98% | 156.27% |
|
||
| 4224 |
Jinbi Token
4224
JNB
|
$116,838.59 | $117,206.13 | 16-12-2025 |
26
|
-0.31% | 0.31% |
|
||
| 4225 |
Origin
4225
LGNS
|
$5.34 | $13.98 | 17-10-2025 |
86
|
-61.81% | 161.88% |
|
||
| 4226 |
USD Coin Bridged ZED20
4226
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
306
|
-5.30% | 5.60% |
|
||
| 4227 |
WhiteBIT Token
4227
WBT
|
$55.27 | $64.13 | 10-12-2025 |
32
|
-13.82% | 16.03% |
|
||
| 4228 |
UGOLD Inc.
4228
UGOLD
|
$4,945.76 | $5,026.93 | 27-12-2025 |
15
|
-1.61% | 1.64% |
|
||
| 4229 |
The9bit
4229
9BIT
|
$0.015159 | $0.015395 | 10-01-2026 |
1
|
-1.53% | 1.55% |
|
||
| 4230 |
Moneta Digital
4230
MMXN
|
$0.055559 | $0.061322 | 09-04-2024 |
642
|
-9.40% | 10.37% |
|
||
| 4231 |
ADO Protocol
4231
ADO
|
$0.029544 | $0.065886 | 02-10-2025 |
101
|
-55.16% | 123.01% |
|
||
| 4232 |
CodexField
4232
CODEX
|
$29.37 | $43.24 | 03-01-2026 |
8
|
-32.07% | 47.21% |
|
||
| 4233 |
WebKey DAO
4233
WKEYDAO
|
$7.91 | $64.20 | 04-04-2025 |
282
|
-87.68% | 711.43% |
|
||
| 4234 |
USDT0
4234
USDT0
|
$0.9977 | $1.0208 | 12-11-2025 |
60
|
-2.26% | 2.31% |
|
||
| 4235 |
Arbi pepe
4235
PEPE
|
$0.00000592 | $0.027184 | 29-08-2023 |
866
|
-99.98% | 459,168.98% |
|
||
| 4236 |
ai16z
4236
AI16Z
|
$0.001539 | $2.40 | 02-01-2025 |
374
|
-99.94% | 156,133.89% |
|
||
| 4237 |
AI Metaverse
4237
AIM
|
$0.00000011 | $0.017992 | 10-09-2024 |
488
|
-100.00% | 16,506,113.21% |
|
||
| 4238 |
HTX
4238
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
404
|
-52.14% | 108.93% |
|
||
| 4239 |
FAFO
4239
FAFO
|
$0.001011 | $0.005070 | 22-02-2025 |
323
|
-80.06% | 401.55% |
|
||
| 4240 |
KingDeFi
4240
KRW
|
$0.000686 | $0.005076 | 29-08-2021 |
1596
|
-86.48% | 639.50% |
|
||
| 4241 |
MoneyByte
4241
MON
|
$0.024810 | $190.57 | 19-03-2024 |
663
|
-99.99% | 768,050.19% |
|
||
| 4242 |
Punkvism
4242
PVT
|
$0.001057 | $0.004073 | 02-10-2025 |
101
|
-74.04% | 285.18% |
|
||
| 4243 |
rats(Ordinals)
4243
rats
|
$0.000056 | $0.000612 | 05-03-2024 |
677
|
-90.92% | 1,001.81% |
|
||
| 4244 |
XT.com Token
4244
XT
|
$5.27 | $20.61 | 17-11-2021 |
1516
|
-74.41% | 290.84% |
|
||
| 4245 |
Lydia Coins (USAD)
4245
USAD
|
$0.9999 | $1.0055 | 23-10-2025 |
80
|
-0.55% | 0.56% |
|
||
| 4246 |
ARK DeFAI
4246
ARK
|
$17.04 | $41.54 | 15-11-2025 |
57
|
-58.97% | 143.74% |
|
||
| 4247 |
Reppo
4247
REPPO
|
$0.046807 | $0.047875 | 10-01-2026 |
1
|
-2.23% | 2.28% |
|
||
| 4248 |
Binance bibi
4248
BIBI
|
$0.003840 | $0.012425 | 04-12-2025 |
38
|
-69.09% | 223.54% |
|
||
| 4249 |
UZX
4249
UZX
|
$2.21 | $4.64 | 30-01-2024 |
712
|
-52.39% | 110.05% |
|
||
| 4250 |
CrypGPT TOKEN
4250
CGPT
|
$5.82 | $5.88 | 09-01-2026 |
2
|
-1.02% | 1.03% |
|
34.008 Monedas Monitoreadas - Página 85 de 681