Cap Mercado $2.87T
0.63%
Volumen 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 | $221.20 | $233.48 | 17-04-2026 |
19
|
-5.26% | 5.55% |
|
|||
| 4202 |
DeChat
4202
DECHAT
|
$0.000713 | $8.51 | 11-03-2024 |
786
|
-99.99% | 1,192,468.74% |
|
||
| 4203 |
Sovi Universe
4203
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1513
|
-99.99% | 1,115,861.28% |
|
||
| 4204 |
Vulcano
4204
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1495
|
-100.00% | 48,136,960.73% |
|
||
| 4205 |
Neurashi
4205
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
787
|
-99.96% | 231,903.76% |
|
||
| 4206 |
Charles Schwab Tokenized Stock (Ondo)
4206
SCHWon
|
$92.07 | $107.32 | 10-02-2026 |
85
|
-14.21% | 16.56% |
|
||
| 4207 |
HeroFi
4207
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1628
|
-99.95% | 205,477.05% |
|
||
| 4208 |
Dalecoin
4208
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3176
|
-99.90% | 103,755.95% |
|
||
| 4209 |
Bitcoin 21
4209
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3028
|
-99.59% | 24,317.46% |
|
||
| 4210 |
FreeStyle Classic
4210
FST
|
$0.00000960 | $0.158207 | 07-10-2025 |
211
|
-99.99% | 1,648,231.12% |
|
||
| 4211 | $93.50 | $94.92 | 08-04-2026 |
28
|
-1.49% | 1.52% |
|
|||
| 4212 |
Vanguard Real Estate Tokenized ETF (Ondo)
4212
VNQon
|
$97.83 | $97.79 | 21-04-2026 |
15
|
0.04% | - |
|
||
| 4213 |
Nugget Trap Gold Token
4213
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
230
|
-100.00% | 20,441,906.67% |
|
||
| 4214 |
FantomStarter
4214
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1632
|
-99.99% | 721,889.41% |
|
||
| 4215 |
BitBlocks Finance
4215
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1826
|
-99.91% | 114,807.27% |
|
||
| 4216 |
KILT Protocol
4216
KILT
|
$0.000016 | $13.17 | 26-11-2021 |
1622
|
-100.00% | 81,608,221.42% |
|
||
| 4217 |
Ink Protocol
4217
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2988
|
-99.99% | 1,793,460.92% |
|
||
| 4218 |
GoPower
4218
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2508
|
-99.62% | 26,486.18% |
|
||
| 4219 |
FinTab
4219
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1773
|
-99.58% | 23,682.63% |
|
||
| 4220 |
Newmont Tokenized Stock (Ondo)
4220
NEMon
|
$114.75 | $121.63 | 08-04-2026 |
28
|
-5.66% | 5.99% |
|
||
| 4221 |
Litecred
4221
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3068
|
-92.53% | 1,238.76% |
|
||
| 4222 | $58.25 | $57.52 | 05-05-2026 |
1
|
1.27% | - |
|
|||
| 4223 |
BROTHER
4223
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3035
|
-99.90% | 101,058.44% |
|
||
| 4224 |
BunnyToken
4224
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2776
|
-99.91% | 108,137.50% |
|
||
| 4225 |
iShares MSCI Japan Tokenized ETF (Ondo)
4225
EWJon
|
$91.53 | $90.62 | 17-04-2026 |
19
|
1.00% | - |
|
||
| 4226 |
Boo Finance
4226
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1585
|
-100.00% | 2,935,619.02% |
|
||
| 4227 |
Welltrado
4227
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2184
|
-99.99% | 811,665.10% |
|
||
| 4228 |
ZoRobotics
4228
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
330
|
-99.93% | 135,766.08% |
|
||
| 4229 |
BlockBank
4229
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1815
|
-100.00% | 2,601,502.54% |
|
||
| 4230 |
DOSE
4230
DOSE
|
$0.00000316 | $0.383181 | 02-12-2021 |
1616
|
-100.00% | 12,114,370.97% |
|
||
| 4231 |
Mrweb Finance v2
4231
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1359
|
-100.00% | 6,955,653.30% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.561976 | $633.05 | 31-10-2021 |
1648
|
-99.91% | 112,546.26% |
|
||
| 4233 |
Wrapped PKT
4233
WPKT
|
$0.000042 | $0.079828 | 24-01-2023 |
1198
|
-99.95% | 188,707.64% |
|
||
| 4234 |
Legends of Elysium
4234
LOE
|
$0.000192 | $0.209124 | 12-05-2024 |
724
|
-99.91% | 108,892.99% |
|
||
| 4235 |
Juice Finance
4235
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
758
|
-99.99% | 1,221,648.64% |
|
||
| 4236 |
Merck Tokenized Stock (Ondo)
4236
MRKon
|
$114.49 | $124.48 | 25-02-2026 |
70
|
-8.02% | 8.72% |
|
||
| 4237 |
AT&T Tokenized Stock (Ondo)
4237
Ton
|
$25.95 | $29.60 | 24-03-2026 |
43
|
-12.36% | 14.10% |
|
||
| 4238 |
WagyuSwap
4238
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1632
|
-100.00% | 16,359,350.86% |
|
||
| 4239 |
Pacoca
4239
PACOCA
|
$0.00000740 | $0.482060 | 13-10-2021 |
1666
|
-100.00% | 6,518,631.58% |
|
||
| 4240 |
FrontFanz
4240
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
813
|
-99.99% | 718,649.52% |
|
||
| 4241 |
The White Lion
4241
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
505
|
-99.99% | 1,320,392.61% |
|
||
| 4242 |
SolarEdge Technologies Tokenized Stock (Ondo)
4242
SEDGon
|
$40.07 | $52.93 | 26-03-2026 |
41
|
-24.30% | 32.09% |
|
||
| 4243 |
Zyberswap
4243
ZYB
|
$0.000421 | $23.15 | 20-02-2023 |
1171
|
-100.00% | 5,503,900.35% |
|
||
| 4244 |
Theresa May Coin
4244
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3044
|
-97.56% | 4,005.08% |
|
||
| 4245 |
Ormeus Ecosystem
4245
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2359
|
-100.00% | 3,969,187.68% |
|
||
| 4246 |
Atari Token
4246
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1828
|
-100.00% | 52,213,527.69% |
|
||
| 4247 |
VanEck CLO Tokenized ETF (Ondo)
4247
CLOIon
|
$53.35 | $53.34 | 05-05-2026 |
1
|
0.02% | - |
|
||
| 4248 |
Aster AI
4248
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
173
|
-91.33% | 1,053.46% |
|
||
| 4249 |
Onix
4249
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3080
|
-99.82% | 55,961.31% |
|
||
| 4250 |
Zonecoin
4250
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2984
|
-95.55% | 2,148.98% |
|
34.591 Monedas Monitoreadas - Página 85 de 692