Cap Mercado $2.63T
3.83%
Volumen 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
VanEck CLO Tokenized ETF (Ondo)
4201
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
40
|
-0.35% | 0.36% |
|
||
| 4202 |
The White Lion
4202
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
477
|
-99.99% | 1,155,331.03% |
|
||
| 4203 |
Platypus Finance
4203
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1543
|
-100.00% | 27,228,968.83% |
|
||
| 4204 |
AT&T Tokenized Stock (Ondo)
4204
Ton
|
$28.25 | $29.60 | 24-03-2026 |
15
|
-4.56% | 4.78% |
|
||
| 4205 |
WorldShards
4205
SHARDS
|
$0.00000320 | $0.046473 | 05-09-2025 |
215
|
-99.99% | 1,451,727.75% |
|
||
| 4206 |
Mrweb Finance v2
4206
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1331
|
-100.00% | 7,329,004.17% |
|
||
| 4207 |
Regalcoin
4207
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3084
|
-100.00% | 49,821,848.40% |
|
||
| 4208 | $250.04 | $246.26 | 01-04-2026 |
7
|
1.53% | - |
|
|||
| 4209 |
StarryNift
4209
SNIFT
|
$0.00000443 | $0.062426 | 26-09-2024 |
559
|
-99.99% | 1,410,658.29% |
|
||
| 4210 |
WeWay
4210
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1443
|
-100.00% | 4,353,879.89% |
|
||
| 4211 |
BillaryCoin
4211
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2774
|
-98.10% | 5,152.53% |
|
||
| 4212 |
PERI Finance
4212
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1793
|
-100.00% | 5,482,733.78% |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
785
|
-99.99% | 731,317.98% |
|
||
| 4214 |
Etho Protocol / Ether-1
4214
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1769
|
-99.99% | 1,093,764.08% |
|
||
| 4215 |
Juice Finance
4215
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
730
|
-99.99% | 1,374,400.83% |
|
||
| 4216 |
Ormeus Ecosystem
4216
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2331
|
-100.00% | 3,946,065.61% |
|
||
| 4217 |
pTokens BTC
4217
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1792
|
-99.84% | 61,391.88% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1143
|
-100.00% | 5,799,120.99% |
|
||
| 4219 |
Citigroup Tokenized Stock (Ondo)
4219
Con
|
$121.58 | $125.33 | 09-02-2026 |
58
|
-3.00% | 3.09% |
|
||
| 4220 |
Pacoca
4220
PACOCA
|
$0.00000675 | $0.482060 | 13-10-2021 |
1638
|
-100.00% | 7,140,474.74% |
|
||
| 4221 |
VinFast Auto Tokenized Stock (Ondo)
4221
VFSon
|
$4.05 | $4.83 | 06-04-2026 |
2
|
-16.17% | 19.29% |
|
||
| 4222 |
VIP Tokens
4222
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2232
|
-98.78% | 8,073.50% |
|
||
| 4223 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4223
JAAAon
|
$50.94 | $50.91 | 23-02-2026 |
44
|
0.05% | - |
|
||
| 4224 |
ABDS Token
4224
ABDS
|
$0.000693 | $1.3325 | 10-11-2024 |
514
|
-99.95% | 192,123.99% |
|
||
| 4225 |
WagyuSwap
4225
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1604
|
-100.00% | 19,149,953.54% |
|
||
| 4226 |
Onix
4226
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3052
|
-99.82% | 55,961.31% |
|
||
| 4227 |
Swirge
4227
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1793
|
-99.99% | 819,548.95% |
|
||
| 4228 |
BERNcash
4228
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3228
|
-95.91% | 2,343.65% |
|
||
| 4229 |
Ride My Car
4229
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2908
|
-97.90% | 4,653.79% |
|
||
| 4230 |
Pulse
4230
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1426
|
-99.81% | 52,903.51% |
|
||
| 4231 |
Aster AI
4231
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
145
|
-91.99% | 1,148.99% |
|
||
| 4232 |
Tokenbox
4232
TBX
|
$0.000186 | $2.06 | 11-04-2021 |
1823
|
-99.99% | 1,106,432.38% |
|
||
| 4233 |
Drife
4233
$DRF
|
$0.00000226 | $0.259597 | 22-08-2021 |
1690
|
-100.00% | 11,496,661.29% |
|
||
| 4234 |
Ford Motor Tokenized Stock (Ondo)
4234
Fon
|
$11.81 | $14.77 | 26-02-2026 |
41
|
-20.04% | 25.06% |
|
||
| 4235 |
Destiny
4235
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3671
|
-99.80% | 49,824.11% |
|
||
| 4236 |
iShares MSCI Japan Tokenized ETF (Ondo)
4236
EWJon
|
$88.50 | $87.29 | 01-04-2026 |
7
|
1.38% | - |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.401926 | $633.05 | 31-10-2021 |
1620
|
-99.94% | 157,402.86% |
|
||
| 4238 |
Snowball Finance
4238
SNOB
|
$0.000334 | $4.39 | 25-08-2021 |
1687
|
-99.99% | 1,313,361.80% |
|
||
| 4239 |
Sia Cash Coin
4239
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1456
|
-100.00% | 644,091,479.29% |
|
||
| 4240 |
Zonecoin
4240
ZNE
|
$0.000699 | $0.019143 | 05-03-2018 |
2956
|
-96.35% | 2,640.18% |
|
||
| 4241 |
AllSafe
4241
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3208
|
-99.87% | 76,385.46% |
|
||
| 4242 |
SPACE SIP
4242
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1595
|
-100.00% | 2,438,036.24% |
|
||
| 4243 |
Vixco
4243
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1136
|
-99.99% | 1,334,698.32% |
|
||
| 4244 |
BullPerks
4244
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1588
|
-99.99% | 1,438,390.77% |
|
||
| 4245 |
Merck Tokenized Stock (Ondo)
4245
MRKon
|
$121.26 | $124.48 | 25-02-2026 |
42
|
-2.59% | 2.66% |
|
||
| 4246 |
MoneySwap
4246
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1898
|
-99.99% | 1,525,919.15% |
|
||
| 4247 |
Mozaic
4247
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
816
|
-100.00% | 2,214,563.92% |
|
||
| 4248 |
Beatcoin
4248
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3005
|
-99.83% | 59,821.16% |
|
||
| 4249 |
Sultanoshi
4249
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
216
|
-99.92% | 125,079.67% |
|
||
| 4250 |
GE Vernova Tokenized Stock (Ondo)
4250
GEVon
|
$946.86 | $942.51 | 25-03-2026 |
14
|
0.46% | - |
|
34.467 Monedas Monitoreadas - Página 85 de 690