Cap Mercado $3.35T
0.4%
Volumen 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
CrypGPT TOKEN
4201
CGPT
|
$2.54 | $2.50 | 27-11-2025 |
1
|
1.55% | - |
|
||
| 4202 |
HTX
4202
HTX
|
$0.00000175 | $0.00000356 | 03-12-2024 |
360
|
-50.76% | 103.09% |
|
||
| 4203 |
AI Metaverse
4203
AIM
|
$0.00000030 | $0.017992 | 10-09-2024 |
444
|
-100.00% | 5,997,157.47% |
|
||
| 4204 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4204
PI
|
$0.260453 | $144.00 | 17-02-2025 |
284
|
-99.82% | 55,188.86% |
|
||
| 4205 |
Atleta Network
4205
ATLA
|
$24.40 | $59.25 | 21-10-2025 |
38
|
-58.83% | 142.88% |
|
||
| 4206 |
POP Chain
4206
POPCHAIN1
|
$0.108390 | $1.77 | 20-09-2025 |
69
|
-93.89% | 1,536.90% |
|
||
| 4207 |
GAME by Virtuals
4207
GAME
|
$0.022559 | $0.384236 | 01-01-2025 |
331
|
-94.13% | 1,603.26% |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.74 | $64.33 | 06-10-2025 |
53
|
-27.33% | 37.62% |
|
||
| 4209 |
Ridges AI
4209
SN62
|
$15.59 | $38.54 | 01-11-2025 |
27
|
-59.54% | 147.16% |
|
||
| 4210 |
Ani Grok Companion
4210
ANI
|
$0.001064 | $0.082581 | 24-07-2025 |
127
|
-98.71% | 7,664.28% |
|
||
| 4211 |
ETH6900
4211
ETH6900
|
$0.030345 | $0.038909 | 25-11-2025 |
3
|
-22.01% | 28.23% |
|
||
| 4212 |
TEN Protocol
4212
TEN
|
$0.014201 | $0.019374 | 27-11-2025 |
1
|
-26.70% | 36.43% |
|
||
| 4213 |
Weber Energy Network
4213
$WEN
|
$2.53 | $9.58 | 18-10-2025 |
41
|
-73.63% | 279.28% |
|
||
| 4214 |
Black Phoenix
4214
BPX
|
$1.4222 | $3.38 | 07-01-2025 |
325
|
-57.92% | 137.65% |
|
||
| 4215 |
Bitcoin Hyper
4215
HYPER
|
$0.025906 | $0.036520 | 27-11-2025 |
1
|
-29.07% | 40.97% |
|
||
| 4216 |
Bitcoin 6900
4216
BTC6900
|
$0.013390 | $0.060908 | 25-11-2025 |
3
|
-78.02% | 354.87% |
|
||
| 4217 |
Spintop
4217
SPIN
|
$0.000211 | $0.642807 | 24-12-2021 |
1435
|
-99.97% | 304,314.13% |
|
||
| 4218 |
Levva Protocol
4218
LVVA
|
$0.002656 | $0.007239 | 05-09-2025 |
84
|
-63.31% | 172.56% |
|
||
| 4219 |
Lydia Coins (USAD)
4219
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
36
|
-0.49% | 0.49% |
|
||
| 4220 |
The Innovation Game
4220
TIG
|
$0.847027 | $4.25 | 02-12-2024 |
361
|
-80.08% | 402.06% |
|
||
| 4221 |
Fistbump
4221
FIST
|
$0.989098 | $4.00 | 28-08-2025 |
92
|
-75.25% | 304.08% |
|
||
| 4222 |
Wrapped Plasma
4222
WXPL
|
$0.222298 | $0.567142 | 01-11-2025 |
27
|
-60.80% | 155.13% |
|
||
| 4223 |
USDP Stablecoin
4223
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1541
|
-44.53% | 80.29% |
|
||
| 4224 |
Moonwell Artemis
4224
WELL
|
$0.009222 | $0.107290 | 30-10-2024 |
394
|
-91.41% | 1,063.47% |
|
||
| 4225 |
Portals
4225
PORTALS
|
$0.015579 | $0.144433 | 20-09-2025 |
69
|
-89.21% | 827.12% |
|
||
| 4226 |
P2P Solutions Foundation
4226
P2PS
|
$278.14 | $449.03 | 24-08-2025 |
96
|
-38.06% | 61.44% |
|
||
| 4227 |
BONDX
4227
BONDX
|
$0.006718 | $2.04 | 27-02-2025 |
274
|
-99.67% | 30,260.11% |
|
||
| 4228 |
FUCK LIBRA
4228
LIBRA
|
$0.007772 | $0.030913 | 27-08-2025 |
93
|
-74.86% | 297.76% |
|
||
| 4229 |
CoinW Token
4229
CWT
|
$0.294557 | $1.2723 | 04-09-2025 |
85
|
-76.85% | 331.94% |
|
||
| 4230 |
OOBIT
4230
OOB
|
$0.182837 | $0.559484 | 14-11-2025 |
14
|
-67.32% | 206.00% |
|
||
| 4231 |
xMoney
4231
XMN
|
$0.042418 | $0.112956 | 09-10-2025 |
50
|
-62.45% | 166.29% |
|
||
| 4232 |
Golden Pact
4232
GOT
|
$21.79 | $26.03 | 05-11-2025 |
23
|
-16.30% | 19.48% |
|
||
| 4233 |
1 Coin
4233
1
|
$0.011086 | $0.037497 | 05-11-2025 |
23
|
-70.44% | 238.25% |
|
||
| 4234 |
XT Stablecoin XTUSD
4234
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
997
|
-97.65% | 4,164.37% |
|
||
| 4235 |
Play Solana
4235
PLAYSOLANA1
|
$0.004572 | $0.016068 | 14-11-2025 |
14
|
-71.55% | 251.45% |
|
||
| 4236 |
Tether USD Bridged ZEB20
4236
USDT.Z
|
$1.0143 | $1.0392 | 11-10-2025 |
48
|
-2.40% | 2.46% |
|
||
| 4237 |
Kyrrex
4237
KRRX
|
$0.099305 | $1.2001 | 21-12-2021 |
1438
|
-91.73% | 1,108.53% |
|
||
| 4238 |
Cash
4238
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
19
|
-4.05% | 4.22% |
|
||
| 4239 |
Proprietary Trading Network
4239
SN8
|
$10.93 | $21.94 | 18-07-2025 |
133
|
-50.18% | 100.72% |
|
||
| 4240 |
Bullish Degen
4240
BULLISH
|
$0.037038 | $0.043885 | 26-11-2025 |
2
|
-15.60% | 18.49% |
|
||
| 4241 |
ZND Token
4241
ZND
|
$0.083970 | $0.832518 | 27-11-2024 |
366
|
-89.91% | 891.44% |
|
||
| 4242 |
Arbi pepe
4242
PEPE
|
$0.00000477 | $0.027184 | 29-08-2023 |
822
|
-99.98% | 570,156.57% |
|
||
| 4243 |
Metal Dollar
4243
XMD
|
$1.0002 | $1.0138 | 21-10-2025 |
38
|
-1.34% | 1.36% |
|
||
| 4244 |
MetaDAO (new)
4244
METADAONEW1
|
$5.99 | $5,334.26 | 10-09-2025 |
79
|
-99.89% | 88,935.93% |
|
||
| 4245 |
SHIB ON SOLANA
4245
SHIB
|
$0.00000893 | $0.002070 | 30-05-2024 |
547
|
-99.57% | 23,068.83% |
|
||
| 4246 |
All InX TOKEN
4246
ANT
|
$1.76 | $1.78 | 27-11-2025 |
1
|
-0.85% | 0.86% |
|
||
| 4247 |
PEPE AI (pepeai.one)
4247
PEPEAIONE
|
$0.000235 | $0.002078 | 07-10-2025 |
52
|
-88.71% | 785.74% |
|
||
| 4248 |
Security Token Offering
4248
STO
|
$1.84 | $1.84 | 26-11-2025 |
2
|
-0.03% | 0.03% |
|
||
| 4249 |
Marinade
4249
MNDE
|
$0.071077 | $0.642970 | 08-12-2023 |
721
|
-88.95% | 804.61% |
|
||
| 4250 |
Dupe
4250
DUPE
|
$0.013630 | $0.031960 | 14-11-2025 |
14
|
-57.35% | 134.49% |
|
33.728 Monedas Monitoreadas - Página 85 de 675