Cap Mercado $2.74T
1.3%
Volumen 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped PKT
4201
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1178
|
-99.94% | 169,999.88% |
|
||
| 4202 |
BrickBlock
4202
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2737
|
-99.98% | 479,726.90% |
|
||
| 4203 |
ApexToken
4203
APX
|
$0.000077 | $0.9997 | 15-10-2024 |
548
|
-99.99% | 1,293,227.43% |
|
||
| 4204 |
ZoRobotics
4204
ZORO
|
$0.000234 | $0.305336 | 10-06-2025 |
310
|
-99.92% | 130,417.23% |
|
||
| 4205 |
DOSE
4205
DOSE
|
$0.00000337 | $0.383181 | 02-12-2021 |
1596
|
-100.00% | 11,363,503.70% |
|
||
| 4206 |
AT&T Tokenized Stock (Ondo)
4206
Ton
|
$25.93 | $29.60 | 24-03-2026 |
23
|
-12.42% | 14.18% |
|
||
| 4207 |
BunnyToken
4207
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2756
|
-99.91% | 111,615.18% |
|
||
| 4208 |
The White Lion
4208
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
485
|
-99.99% | 1,155,331.03% |
|
||
| 4209 |
Platypus Finance
4209
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1551
|
-100.00% | 27,228,968.83% |
|
||
| 4210 |
Texas Instruments Tokenized Stock (Ondo)
4210
TXNon
|
$216.95 | $231.04 | 11-02-2026 |
64
|
-6.10% | 6.50% |
|
||
| 4211 |
Juice Finance
4211
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
738
|
-99.99% | 1,235,264.80% |
|
||
| 4212 |
Zonecoin
4212
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2964
|
-94.74% | 1,801.27% |
|
||
| 4213 |
Aster AI
4213
ASTER
|
$0.000123 | $0.001244 | 14-11-2025 |
153
|
-90.08% | 907.72% |
|
||
| 4214 |
Vanguard Real Estate Tokenized ETF (Ondo)
4214
VNQon
|
$95.26 | $95.26 | 15-04-2026 |
1
|
- | - |
|
||
| 4215 |
Regalcoin
4215
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3092
|
-100.00% | 49,821,848.40% |
|
||
| 4216 |
SolarEdge Technologies Tokenized Stock (Ondo)
4216
SEDGon
|
$37.81 | $52.93 | 26-03-2026 |
21
|
-28.56% | 39.97% |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000716 | $0.482060 | 13-10-2021 |
1646
|
-100.00% | 6,734,465.53% |
|
||
| 4218 |
Ekta
4218
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1671
|
-100.00% | 15,329,560.06% |
|
||
| 4219 |
FrontFanz
4219
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
793
|
-99.99% | 734,440.97% |
|
||
| 4220 |
Zyberswap
4220
ZYB
|
$0.000418 | $23.15 | 20-02-2023 |
1151
|
-100.00% | 5,543,765.69% |
|
||
| 4221 |
Ormeus Ecosystem
4221
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2339
|
-100.00% | 3,957,592.88% |
|
||
| 4222 |
VanEck CLO Tokenized ETF (Ondo)
4222
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
48
|
-0.19% | 0.19% |
|
||
| 4223 |
Mercor Finance
4223
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1673
|
-99.98% | 484,740.71% |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1612
|
-100.00% | 18,795,986.37% |
|
||
| 4225 |
Ford Motor Tokenized Stock (Ondo)
4225
Fon
|
$12.73 | $14.77 | 26-02-2026 |
49
|
-13.83% | 16.05% |
|
||
| 4226 |
Ride My Car
4226
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2916
|
-97.85% | 4,543.42% |
|
||
| 4227 |
BERNcash
4227
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3236
|
-95.91% | 2,343.65% |
|
||
| 4228 |
Tokenbox
4228
TBX
|
$0.000189 | $2.06 | 11-04-2021 |
1831
|
-99.99% | 1,090,219.22% |
|
||
| 4229 |
RSGPcoin
4229
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3017
|
-98.55% | 6,813.04% |
|
||
| 4230 |
Drife
4230
$DRF
|
$0.00000229 | $0.259597 | 22-08-2021 |
1698
|
-100.00% | 11,355,843.57% |
|
||
| 4231 |
Swirge
4231
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1801
|
-99.99% | 818,534.65% |
|
||
| 4232 |
Enphase Energy Tokenized Stock (Ondo)
4232
ENPHon
|
$32.69 | $42.55 | 25-03-2026 |
22
|
-23.17% | 30.15% |
|
||
| 4233 |
Pulse
4233
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1434
|
-99.81% | 52,903.51% |
|
||
| 4234 |
iShares MSCI Japan Tokenized ETF (Ondo)
4234
EWJon
|
$89.63 | $89.66 | 14-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4235 |
pTokens BTC
4235
PBTC
|
$146.27 | $97,210.46 | 12-05-2021 |
1800
|
-99.85% | 66,357.56% |
|
||
| 4236 |
Merck Tokenized Stock (Ondo)
4236
MRKon
|
$118.71 | $124.48 | 25-02-2026 |
50
|
-4.64% | 4.86% |
|
||
| 4237 |
Galaxy Digital Tokenized Stock (Ondo)
4237
GLXYon
|
$24.44 | $24.44 | 15-04-2026 |
1
|
- | - |
|
||
| 4238 |
AllSafe
4238
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3216
|
-99.87% | 76,385.46% |
|
||
| 4239 |
Rune
4239
XRUNE
|
$0.411021 | $633.05 | 31-10-2021 |
1628
|
-99.94% | 153,917.65% |
|
||
| 4240 |
PG&E Tokenized Stock (Ondo)
4240
PCGon
|
$17.44 | $19.14 | 02-03-2026 |
45
|
-8.89% | 9.76% |
|
||
| 4241 |
Snowball Finance
4241
SNOB
|
$0.000337 | $4.39 | 25-08-2021 |
1695
|
-99.99% | 1,303,470.48% |
|
||
| 4242 |
ON Semiconductor Tokenized Stock (Ondo)
4242
ONon
|
$72.40 | $73.20 | 12-02-2026 |
63
|
-1.09% | 1.11% |
|
||
| 4243 | $65.68 | $66.02 | 09-04-2026 |
7
|
-0.51% | 0.52% |
|
|||
| 4244 |
Sia Cash Coin
4244
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1464
|
-100.00% | 644,091,479.29% |
|
||
| 4245 |
SPACE SIP
4245
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1603
|
-100.00% | 2,400,674.21% |
|
||
| 4246 |
BullPerks
4246
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1596
|
-99.99% | 1,401,787.80% |
|
||
| 4247 |
Vixco
4247
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1144
|
-99.99% | 1,334,698.32% |
|
||
| 4248 |
Ojamu
4248
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4249 |
delta.theta
4249
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4250 |
Citigroup Tokenized Stock (Ondo)
4250
Con
|
$132.00 | $132.31 | 15-04-2026 |
1
|
-0.23% | 0.23% |
|
34.491 Monedas Monitoreadas - Página 85 de 690