Cap Mercado $2.57T
1.46%
Volumen 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
RSGPcoin
4201
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2981
|
-98.23% | 5,540.43% |
|
||
| 4202 |
Zyberswap
4202
ZYB
|
$0.000453 | $23.15 | 20-02-2023 |
1115
|
-100.00% | 5,112,773.98% |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
449
|
-99.99% | 1,320,392.61% |
|
||
| 4204 |
Pacoca
4204
PACOCA
|
$0.00000744 | $0.482060 | 13-10-2021 |
1610
|
-100.00% | 6,480,074.76% |
|
||
| 4205 |
BERNcash
4205
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3200
|
-95.91% | 2,343.65% |
|
||
| 4206 |
Sapien
4206
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1886
|
-99.99% | 1,149,387.09% |
|
||
| 4207 |
Ride My Car
4207
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2880
|
-97.64% | 4,136.80% |
|
||
| 4208 |
pTokens BTC
4208
PBTC
|
$165.92 | $97,210.46 | 12-05-2021 |
1764
|
-99.83% | 58,488.22% |
|
||
| 4209 |
Ormeus Ecosystem
4209
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2303
|
-100.00% | 3,927,002.01% |
|
||
| 4210 |
Snowball Finance
4210
SNOB
|
$0.000420 | $4.39 | 25-08-2021 |
1659
|
-99.99% | 1,044,333.18% |
|
||
| 4211 |
VIVO
4211
VIVO
|
$0.000426 | $20.64 | 25-12-2017 |
2998
|
-100.00% | 4,850,282.57% |
|
||
| 4212 |
Ekta
4212
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1635
|
-100.00% | 16,213,812.18% |
|
||
| 4213 |
FantomStarter
4213
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1576
|
-99.99% | 1,013,747.47% |
|
||
| 4214 |
aiRight
4214
AIRI
|
$0.00000858 | $0.015467 | 20-09-2021 |
1633
|
-99.94% | 180,183.37% |
|
||
| 4215 |
BiosCrypto
4215
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3250
|
-99.57% | 23,342.48% |
|
||
| 4216 |
WagyuSwap
4216
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1576
|
-100.00% | 18,618,572.79% |
|
||
| 4217 |
Swirge
4217
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1765
|
-99.99% | 789,105.86% |
|
||
| 4218 |
Rune
4218
XRUNE
|
$0.427491 | $633.05 | 31-10-2021 |
1592
|
-99.93% | 147,983.81% |
|
||
| 4219 |
Defi For You
4219
DFY
|
$0.00000373 | $0.280043 | 21-04-2021 |
1785
|
-100.00% | 7,517,820.54% |
|
||
| 4220 |
Sora Validator Token
4220
SVALTK
|
$0.005180 | $31.95 | 23-02-2025 |
381
|
-99.98% | 616,755.31% |
|
||
| 4221 |
Sia Cash Coin
4221
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1428
|
-100.00% | 555,014,984.28% |
|
||
| 4222 |
ABDS Token
4222
ABDS
|
$0.000670 | $1.3325 | 10-11-2024 |
486
|
-99.95% | 198,669.65% |
|
||
| 4223 |
HashBit BlockChain
4223
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1561
|
-100.00% | 5,369,110,149.32% |
|
||
| 4224 |
Blind Boxes
4224
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1806
|
-100.00% | 5,880,553.30% |
|
||
| 4225 | $11.18 | $16.10 | 13-01-2026 |
57
|
-30.56% | 44.01% |
|
|||
| 4226 |
ETHPad
4226
ETHPAD
|
$0.00000977 | $0.382272 | 16-11-2021 |
1576
|
-100.00% | 3,912,613.96% |
|
||
| 4227 |
Lam Research Tokenized Stock (Ondo)
4227
LRCXon
|
$215.74 | $255.19 | 25-02-2026 |
14
|
-15.46% | 18.28% |
|
||
| 4228 |
ConocoPhillips Tokenized Stock (Ondo)
4228
COPon
|
$115.27 | $122.62 | 03-03-2026 |
8
|
-5.99% | 6.37% |
|
||
| 4229 |
Xiotri
4229
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1764
|
-99.98% | 434,716.61% |
|
||
| 4230 |
BlockBank
4230
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1759
|
-100.00% | 3,834,915.36% |
|
||
| 4231 |
Exverse
4231
EXVG
|
$0.000059 | $0.157320 | 27-05-2024 |
653
|
-99.96% | 268,235.17% |
|
||
| 4232 |
SPACE SIP
4232
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1567
|
-100.00% | 2,326,692.88% |
|
||
| 4233 |
MoneySwap
4233
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1870
|
-99.99% | 1,420,804.38% |
|
||
| 4234 |
Aster AI
4234
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
117
|
-92.93% | 1,314.12% |
|
||
| 4235 |
Crystal Clear
4235
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
3003
|
-99.99% | 961,650.08% |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1108
|
-99.99% | 1,334,698.32% |
|
||
| 4237 | $70.36 | $77.91 | 06-02-2026 |
33
|
-9.70% | 10.74% |
|
|||
| 4238 |
FUFU
4238
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1618
|
-99.97% | 392,969.41% |
|
||
| 4239 |
Bitcoin Palladium / Cannation
4239
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
986
|
-100.00% | 21,504,570.64% |
|
||
| 4240 |
Wojak (wojaketh)
4240
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
26
|
-99.93% | 138,206.23% |
|
||
| 4241 |
Mars Battle
4241
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
694
|
-99.93% | 144,905.64% |
|
||
| 4242 |
Beatcoin
4242
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2977
|
-99.83% | 59,541.81% |
|
||
| 4243 | $151.15 | $195.66 | 26-01-2026 |
44
|
-22.75% | 29.45% |
|
|||
| 4244 |
Kitty Inu
4244
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1576
|
-100.00% | 32,546,449.02% |
|
||
| 4245 |
ApexToken
4245
APX
|
$0.000036 | $0.9997 | 15-10-2024 |
512
|
-100.00% | 2,776,787.06% |
|
||
| 4246 |
Flowchain
4246
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2215
|
-99.98% | 455,542.90% |
|
||
| 4247 |
AntiLitecoin
4247
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2920
|
-94.72% | 1,793.11% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000191 | $0.253334 | 04-09-2025 |
188
|
-99.92% | 132,272.73% |
|
||
| 4249 |
Citigroup Tokenized Stock (Ondo)
4249
Con
|
$109.93 | $125.33 | 09-02-2026 |
30
|
-12.29% | 14.01% |
|
||
| 4250 |
Gamerse
4250
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1592
|
-100.00% | 3,938,735.43% |
|
34.325 Monedas Monitoreadas - Página 85 de 687