Cap Mercado $2.71T
-1.04%
Volumen 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Talen Energy Tokenized Stock (Ondo)
4201
TLNon
|
$350.60 | $421.72 | 15-01-2026 |
104
|
-16.87% | 20.29% |
|
||
| 4202 |
BitBlocks Finance
4202
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1819
|
-99.91% | 109,003.25% |
|
||
| 4203 |
Litecred
4203
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3061
|
-92.53% | 1,238.76% |
|
||
| 4204 | $466.60 | $641.78 | 22-01-2026 |
97
|
-27.30% | 37.54% |
|
|||
| 4205 | $94.13 | $94.92 | 08-04-2026 |
21
|
-0.83% | 0.84% |
|
|||
| 4206 |
Nugget Trap Gold Token
4206
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
223
|
-100.00% | 20,441,906.67% |
|
||
| 4207 |
Pinterest Tokenized Stock (Ondo)
4207
PINSon
|
$19.71 | $27.27 | 08-01-2026 |
111
|
-27.72% | 38.34% |
|
||
| 4208 |
Ink Protocol
4208
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2981
|
-99.99% | 1,793,460.92% |
|
||
| 4209 |
FantomStarter
4209
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1625
|
-99.99% | 736,826.11% |
|
||
| 4210 |
FinTab
4210
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1766
|
-99.58% | 23,682.63% |
|
||
| 4211 |
GoByte
4211
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3028
|
-100.00% | 36,261,265.93% |
|
||
| 4212 |
Won Chang
4212
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
226
|
-99.99% | 848,334.89% |
|
||
| 4213 |
Boo Finance
4213
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1578
|
-100.00% | 2,875,947.11% |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3028
|
-99.90% | 101,058.44% |
|
||
| 4215 |
Terawulf Tokenized Stock (Ondo)
4215
WULFon
|
$20.18 | $21.45 | 27-04-2026 |
2
|
-5.89% | 6.26% |
|
||
| 4216 |
BunnyToken
4216
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2769
|
-99.91% | 108,137.50% |
|
||
| 4217 |
PowerTrade Fuel
4217
PTF
|
$0.000120 | $2.66 | 06-04-2021 |
1849
|
-100.00% | 2,217,161.33% |
|
||
| 4218 |
ZoRobotics
4218
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
323
|
-99.93% | 135,766.08% |
|
||
| 4219 |
BlockBank
4219
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1808
|
-100.00% | 2,601,502.54% |
|
||
| 4220 |
Welltrado
4220
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2177
|
-99.99% | 830,783.94% |
|
||
| 4221 |
Cipher Mining Tokenized Stock (Ondo)
4221
CIFRon
|
$17.12 | $19.91 | 23-04-2026 |
6
|
-13.97% | 16.24% |
|
||
| 4222 |
ON Semiconductor Tokenized Stock (Ondo)
4222
ONon
|
$99.55 | $99.37 | 24-04-2026 |
5
|
0.18% | - |
|
||
| 4223 |
Zonecoin
4223
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2977
|
-94.70% | 1,786.31% |
|
||
| 4224 |
Mrweb Finance v2
4224
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1352
|
-100.00% | 7,211,952.59% |
|
||
| 4225 |
Juice Finance
4225
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
751
|
-99.99% | 1,254,374.78% |
|
||
| 4226 |
Ford Motor Tokenized Stock (Ondo)
4226
Fon
|
$12.32 | $14.77 | 26-02-2026 |
62
|
-16.61% | 19.92% |
|
||
| 4227 |
Wrapped PKT
4227
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1191
|
-99.95% | 196,884.26% |
|
||
| 4228 |
The White Lion
4228
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
498
|
-99.99% | 1,320,392.61% |
|
||
| 4229 |
Ekta
4229
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1684
|
-100.00% | 15,520,858.36% |
|
||
| 4230 |
Theresa May Coin
4230
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3037
|
-97.56% | 4,005.08% |
|
||
| 4231 |
Pacoca
4231
PACOCA
|
$0.00000705 | $0.482060 | 13-10-2021 |
1659
|
-100.00% | 6,835,694.11% |
|
||
| 4232 |
PERI Finance
4232
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1814
|
-100.00% | 5,565,391.57% |
|
||
| 4233 |
FrontFanz
4233
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
806
|
-99.99% | 741,232.61% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.490451 | $633.05 | 31-10-2021 |
1641
|
-99.92% | 128,974.15% |
|
||
| 4235 |
DOSE
4235
DOSE
|
$0.00000272 | $0.383181 | 02-12-2021 |
1609
|
-100.00% | 14,102,981.22% |
|
||
| 4236 |
DigitalNote
4236
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3035
|
-99.99% | 996,493.14% |
|
||
| 4237 |
Vanguard Real Estate Tokenized ETF (Ondo)
4237
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
8
|
-0.49% | 0.50% |
|
||
| 4238 |
Zyberswap
4238
ZYB
|
$0.000406 | $23.15 | 20-02-2023 |
1164
|
-100.00% | 5,704,586.96% |
|
||
| 4239 |
Zynecoin
4239
ZYN
|
$0.000054 | $5.24 | 07-04-2020 |
2213
|
-100.00% | 9,698,912.75% |
|
||
| 4240 |
Aster AI
4240
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
166
|
-91.33% | 1,053.46% |
|
||
| 4241 |
WagyuSwap
4241
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1625
|
-100.00% | 18,246,172.29% |
|
||
| 4242 |
VanEck CLO Tokenized ETF (Ondo)
4242
CLOIon
|
$53.29 | $53.28 | 28-04-2026 |
1
|
0.02% | - |
|
||
| 4243 |
Onix
4243
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3073
|
-99.82% | 55,961.31% |
|
||
| 4244 |
Swirge
4244
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1814
|
-99.99% | 778,181.22% |
|
||
| 4245 |
Mercor Finance
4245
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1686
|
-99.98% | 485,241.44% |
|
||
| 4246 |
BiosCrypto
4246
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3299
|
-99.58% | 23,468.79% |
|
||
| 4247 |
RSGPcoin
4247
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3030
|
-98.55% | 6,813.04% |
|
||
| 4248 |
iShares MSCI Japan Tokenized ETF (Ondo)
4248
EWJon
|
$87.21 | $90.62 | 17-04-2026 |
12
|
-3.76% | 3.90% |
|
||
| 4249 | $172.03 | $194.65 | 17-04-2026 |
12
|
-11.62% | 13.15% |
|
|||
| 4250 |
TokenDesk
4250
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2935
|
-99.99% | 811,041.81% |
|
34.542 Monedas Monitoreadas - Página 85 de 691