Cap Mercado $2.78T
0.46%
Volumen 24h $182.13B
-43.83%
BTC % 56.71%
-0.15%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4201
REGNon
|
$701.88 | $778.87 | 02-04-2026 |
30
|
-9.88% | 10.97% |
|
||
| 4202 |
Dalecoin
4202
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3172
|
-99.90% | 103,755.95% |
|
||
| 4203 |
Bitcoin 21
4203
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3024
|
-99.59% | 24,317.46% |
|
||
| 4204 |
DigitalNote
4204
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3038
|
-99.99% | 1,001,434.16% |
|
||
| 4205 | $94.13 | $94.92 | 08-04-2026 |
24
|
-0.83% | 0.84% |
|
|||
| 4206 |
Pinterest Tokenized Stock (Ondo)
4206
PINSon
|
$19.84 | $27.27 | 08-01-2026 |
114
|
-27.23% | 37.41% |
|
||
| 4207 |
Merck Tokenized Stock (Ondo)
4207
MRKon
|
$112.68 | $124.48 | 25-02-2026 |
66
|
-9.48% | 10.47% |
|
||
| 4208 |
Nugget Trap Gold Token
4208
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
226
|
-100.00% | 20,441,906.67% |
|
||
| 4209 |
Ekta
4209
EKTA
|
$0.000090 | $10.42 | 18-09-2021 |
1687
|
-100.00% | 11,644,173.45% |
|
||
| 4210 |
BitBlocks Finance
4210
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1822
|
-99.91% | 114,807.27% |
|
||
| 4211 |
Vanguard Real Estate Tokenized ETF (Ondo)
4211
VNQon
|
$96.69 | $97.79 | 21-04-2026 |
11
|
-1.13% | 1.14% |
|
||
| 4212 |
Ink Protocol
4212
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2984
|
-99.99% | 1,793,460.92% |
|
||
| 4213 |
FinTab
4213
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1769
|
-99.58% | 23,682.63% |
|
||
| 4214 |
GoByte
4214
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3031
|
-100.00% | 36,261,265.93% |
|
||
| 4215 |
Litecred
4215
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3064
|
-92.53% | 1,238.76% |
|
||
| 4216 |
Won Chang
4216
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
229
|
-99.99% | 848,334.89% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1628
|
-99.99% | 768,335.56% |
|
||
| 4218 |
Talen Energy Tokenized Stock (Ondo)
4218
TLNon
|
$370.48 | $421.72 | 15-01-2026 |
107
|
-12.15% | 13.83% |
|
||
| 4219 |
BROTHER
4219
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3031
|
-99.90% | 101,058.44% |
|
||
| 4220 |
BunnyToken
4220
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2772
|
-99.91% | 108,137.50% |
|
||
| 4221 |
PG&E Tokenized Stock (Ondo)
4221
PCGon
|
$16.60 | $19.14 | 02-03-2026 |
61
|
-13.30% | 15.34% |
|
||
| 4222 |
Boo Finance
4222
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1581
|
-100.00% | 2,935,619.02% |
|
||
| 4223 |
Welltrado
4223
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2180
|
-99.99% | 811,665.10% |
|
||
| 4224 |
Drife
4224
$DRF
|
$0.00000303 | $0.259597 | 22-08-2021 |
1714
|
-100.00% | 8,561,802.04% |
|
||
| 4225 |
ZoRobotics
4225
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
326
|
-99.93% | 135,766.08% |
|
||
| 4226 |
BlockBank
4226
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1811
|
-100.00% | 2,601,502.54% |
|
||
| 4227 |
Rug World Assets
4227
RWA
|
$0.000285 | $2.20 | 17-04-2024 |
745
|
-99.99% | 770,407.73% |
|
||
| 4228 |
Cipher Mining Tokenized Stock (Ondo)
4228
CIFRon
|
$17.03 | $19.91 | 23-04-2026 |
9
|
-14.46% | 16.90% |
|
||
| 4229 |
Mrweb Finance v2
4229
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1355
|
-100.00% | 7,211,952.59% |
|
||
| 4230 |
Juice Finance
4230
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
754
|
-99.99% | 1,254,374.78% |
|
||
| 4231 |
Wrapped PKT
4231
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1194
|
-99.95% | 197,425.29% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.506877 | $633.05 | 31-10-2021 |
1644
|
-99.92% | 124,791.30% |
|
||
| 4233 |
FrontFanz
4233
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
809
|
-99.99% | 726,012.85% |
|
||
| 4234 |
iShares MSCI Japan Tokenized ETF (Ondo)
4234
EWJon
|
$88.39 | $90.62 | 17-04-2026 |
15
|
-2.46% | 2.52% |
|
||
| 4235 |
DOSE
4235
DOSE
|
$0.00000276 | $0.383181 | 02-12-2021 |
1612
|
-100.00% | 13,863,167.61% |
|
||
| 4236 |
Theresa May Coin
4236
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3040
|
-97.56% | 4,005.08% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000708 | $0.482060 | 13-10-2021 |
1662
|
-100.00% | 6,812,508.83% |
|
||
| 4238 |
PERI Finance
4238
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1817
|
-100.00% | 5,565,391.57% |
|
||
| 4239 |
The White Lion
4239
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
501
|
-99.99% | 1,421,968.96% |
|
||
| 4240 |
Northrop Grumman Tokenized Stock (Ondo)
4240
NOCon
|
$570.65 | $712.59 | 02-04-2026 |
30
|
-19.92% | 24.87% |
|
||
| 4241 |
Zyberswap
4241
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1167
|
-100.00% | 5,631,468.10% |
|
||
| 4242 |
Ormeus Ecosystem
4242
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2355
|
-100.00% | 3,957,592.88% |
|
||
| 4243 |
Onix
4243
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3076
|
-99.82% | 55,961.31% |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
169
|
-91.33% | 1,053.46% |
|
||
| 4245 |
VanEck CLO Tokenized ETF (Ondo)
4245
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
3
|
- | - |
|
||
| 4246 |
Zynecoin
4246
ZYN
|
$0.000053 | $5.24 | 07-04-2020 |
2216
|
-100.00% | 9,880,472.97% |
|
||
| 4247 |
Swirge
4247
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1817
|
-99.99% | 778,181.22% |
|
||
| 4248 |
WagyuSwap
4248
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1628
|
-100.00% | 18,439,060.81% |
|
||
| 4249 |
Zonecoin
4249
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2980
|
-95.55% | 2,148.98% |
|
||
| 4250 |
Mercor Finance
4250
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1689
|
-99.98% | 485,241.44% |
|
34.565 Monedas Monitoreadas - Página 85 de 692