Cap Mercado $3.19T
2.83%
Volumen 24h $254.49B
20.24%
BTC % 54.63%
0.34%
ETH % 10.74%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ridges AI
4201
SN62
|
$13.79 | $38.54 | 01-11-2025 |
23
|
-64.23% | 179.54% |
|
||
| 4202 |
HTX
4202
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
356
|
-51.77% | 107.35% |
|
||
| 4203 |
Moonwell Artemis
4203
WELL
|
$0.010574 | $0.107290 | 30-10-2024 |
390
|
-90.14% | 914.65% |
|
||
| 4204 |
ARK DeFAI
4204
ARK
|
$37.22 | $41.54 | 15-11-2025 |
9
|
-10.40% | 11.61% |
|
||
| 4205 |
Beyond Gaming
4205
BDG
|
$0.00000425 | $0.003395 | 24-06-2025 |
153
|
-99.87% | 79,766.80% |
|
||
| 4206 |
Atleta Network
4206
ATLA
|
$23.72 | $59.25 | 21-10-2025 |
34
|
-59.97% | 149.84% |
|
||
| 4207 |
Cryptonex
4207
CNX
|
$44.90 | $64.33 | 06-10-2025 |
49
|
-30.19% | 43.25% |
|
||
| 4208 |
MATAR AI
4208
MATAR
|
$0.052790 | $5.97 | 22-05-2024 |
551
|
-99.12% | 11,215.01% |
|
||
| 4209 |
KingDeFi
4209
KRW
|
$0.000678 | $0.005076 | 29-08-2021 |
1548
|
-86.64% | 648.48% |
|
||
| 4210 |
Token Ethereum Bridged ZED20
4210
ETH.Z
|
$2,806.47 | $4,939.45 | 24-08-2025 |
92
|
-43.18% | 76.00% |
|
||
| 4211 |
CrypGPT TOKEN
4211
CGPT
|
$2.25 | $2.18 | 23-10-2025 |
32
|
3.16% | - |
|
||
| 4212 |
Avici
4212
AVICI
|
$5.96 | $5.39 | 22-11-2025 |
2
|
10.57% | - |
|
||
| 4213 |
wstUSDT
4213
WSTUSDT
|
$1.0847 | $1.1777 | 15-11-2024 |
374
|
-7.90% | 8.58% |
|
||
| 4214 |
CoinW Token
4214
CWT
|
$0.306023 | $1.2723 | 04-09-2025 |
81
|
-75.95% | 315.76% |
|
||
| 4215 |
Ping
4215
PING
|
$0.006582 | $0.037125 | 27-10-2025 |
28
|
-82.27% | 464.05% |
|
||
| 4216 |
Weber Energy Network
4216
$WEN
|
$2.69 | $9.58 | 18-10-2025 |
37
|
-71.88% | 255.58% |
|
||
| 4217 |
Spintop
4217
SPIN
|
$0.000235 | $0.642807 | 24-12-2021 |
1431
|
-99.96% | 273,218.55% |
|
||
| 4218 |
Gorbagana
4218
GOR
|
$0.009696 | $0.053553 | 21-06-2025 |
156
|
-81.89% | 452.31% |
|
||
| 4219 |
Black Phoenix
4219
BPX
|
$0.077999 | $3.38 | 07-01-2025 |
321
|
-97.69% | 4,233.24% |
|
||
| 4220 |
Elixir
4220
ELX
|
$0.077004 | $0.752769 | 11-03-2025 |
258
|
-89.77% | 877.57% |
|
||
| 4221 |
OOBIT
4221
OOB
|
$0.147054 | $0.559484 | 14-11-2025 |
10
|
-73.72% | 280.46% |
|
||
| 4222 |
Lydia Coins (USAD)
4222
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
32
|
-0.52% | 0.52% |
|
||
| 4223 |
1 Coin
4223
1
|
$0.018130 | $0.037497 | 05-11-2025 |
19
|
-51.65% | 106.83% |
|
||
| 4224 |
Edel
4224
EDEL
|
$0.049727 | $0.103058 | 20-11-2025 |
4
|
-51.75% | 107.25% |
|
||
| 4225 |
Portals
4225
PORTALS
|
$0.017404 | $0.144433 | 20-09-2025 |
65
|
-87.95% | 729.89% |
|
||
| 4226 |
Syndicate
4226
SYND
|
$0.107882 | $0.501244 | 07-10-2025 |
48
|
-78.48% | 364.62% |
|
||
| 4227 |
GAME by Virtuals
4227
GAME
|
$0.021016 | $0.384236 | 01-01-2025 |
327
|
-94.53% | 1,728.34% |
|
||
| 4228 |
Arbi pepe
4228
PEPE
|
$0.00000418 | $0.027184 | 29-08-2023 |
818
|
-99.98% | 650,238.06% |
|
||
| 4229 |
Fistbump
4229
FIST
|
$1.0847 | $4.00 | 28-08-2025 |
88
|
-72.86% | 268.46% |
|
||
| 4230 |
PayAI Network
4230
PAYAI
|
$0.009315 | $0.072275 | 27-10-2025 |
28
|
-87.11% | 675.90% |
|
||
| 4231 |
KongSwap
4231
KONG
|
$0.003519 | $0.083331 | 16-12-2024 |
343
|
-95.78% | 2,267.87% |
|
||
| 4232 |
Golden Pact
4232
GOT
|
$22.66 | $26.03 | 05-11-2025 |
19
|
-12.94% | 14.87% |
|
||
| 4233 |
Wojak
4233
WOJAK
|
$0.017156 | $0.020620 | 14-11-2025 |
10
|
-16.80% | 20.19% |
|
||
| 4234 |
Cygnus
4234
CGN
|
$0.002029 | $0.024308 | 24-10-2025 |
31
|
-91.65% | 1,098.26% |
|
||
| 4235 |
SHIB ON SOLANA
4235
SHIB
|
$0.00000786 | $0.002070 | 30-05-2024 |
543
|
-99.62% | 26,238.40% |
|
||
| 4236 |
FUCK LIBRA
4236
LIBRA
|
$0.007324 | $0.030913 | 27-08-2025 |
89
|
-76.31% | 322.09% |
|
||
| 4237 |
POP Chain
4237
POPCHAIN1
|
$0.293759 | $1.77 | 20-09-2025 |
65
|
-83.44% | 503.98% |
|
||
| 4238 |
Levva Protocol
4238
LVVA
|
$0.002669 | $0.007239 | 05-09-2025 |
80
|
-63.13% | 171.23% |
|
||
| 4239 |
XT Stablecoin XTUSD
4239
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
993
|
-97.66% | 4,165.35% |
|
||
| 4240 |
Biconomy Exchange Token
4240
BIT
|
$0.00000632 | $0.000277 | 23-10-2021 |
1493
|
-97.72% | 4,290.99% |
|
||
| 4241 |
ai16z
4241
AI16Z
|
$0.011195 | $2.40 | 02-01-2025 |
326
|
-99.53% | 21,375.41% |
|
||
| 4242 |
Tether USD Bridged ZEB20
4242
USDT.Z
|
$1.0010 | $1.0392 | 11-10-2025 |
44
|
-3.68% | 3.82% |
|
||
| 4243 |
Sportstensor
4243
SN41
|
$5.95 | $16.31 | 02-11-2025 |
22
|
-63.51% | 174.02% |
|
||
| 4244 |
Wrapped Plasma
4244
WXPL
|
$0.224311 | $0.567142 | 01-11-2025 |
23
|
-60.45% | 152.84% |
|
||
| 4245 |
Cash
4245
CASH1
|
$1.0002 | $1.0421 | 09-11-2025 |
15
|
-4.02% | 4.19% |
|
||
| 4246 |
Dupe
4246
DUPE
|
$0.018149 | $0.031960 | 14-11-2025 |
10
|
-43.21% | 76.10% |
|
||
| 4247 |
P2P Solutions Foundation
4247
P2PS
|
$255.38 | $449.03 | 24-08-2025 |
92
|
-43.13% | 75.83% |
|
||
| 4248 |
Hyperliquid USD
4248
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
59
|
-0.48% | 0.49% |
|
||
| 4249 |
Metal Dollar
4249
XMD
|
$1.0007 | $1.0138 | 21-10-2025 |
34
|
-1.29% | 1.31% |
|
||
| 4250 |
ZND Token
4250
ZND
|
$0.081047 | $0.832518 | 27-11-2024 |
362
|
-90.26% | 927.20% |
|
33.691 Monedas Monitoreadas - Página 85 de 674