Cap Mercado $2.76T
-1.55%
Volumen 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Digitex
4201
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2772
|
-100.00% | 3,225,607.97% |
|
||
| 4202 |
Canxium
4202
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
812
|
-99.98% | 663,833.78% |
|
||
| 4203 |
Prophex
4203
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
183
|
-99.95% | 214,290.02% |
|
||
| 4204 |
BunnyToken
4204
BUNNY
|
$0.000014 | $0.011822 | 29-09-2018 |
2787
|
-99.88% | 84,801.61% |
|
||
| 4205 | $94.06 | $96.33 | 10-04-2026 |
37
|
-2.36% | 2.42% |
|
|||
| 4206 |
GeyserCoin
4206
GSR
|
$0.002337 | $1.1469 | 04-06-2018 |
2904
|
-99.80% | 48,970.92% |
|
||
| 4207 |
ShowHand
4207
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2825
|
-52.88% | 112.24% |
|
||
| 4208 |
NFT Alley
4208
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1840
|
-99.85% | 64,741.61% |
|
||
| 4209 |
Vanguard Real Estate Tokenized ETF (Ondo)
4209
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
10
|
-3.57% | 3.70% |
|
||
| 4210 |
Neurashi
4210
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
798
|
-99.96% | 227,152.45% |
|
||
| 4211 |
Savix
4211
SVX
|
$0.040403 | $29.65 | 03-04-2021 |
1870
|
-99.86% | 73,274.34% |
|
||
| 4212 |
Charles Schwab Tokenized Stock (Ondo)
4212
SCHWon
|
$91.29 | $107.32 | 10-02-2026 |
96
|
-14.94% | 17.56% |
|
||
| 4213 |
Swerve
4213
SWRV
|
$0.000176 | $9.13 | 06-09-2020 |
2079
|
-100.00% | 5,182,785.57% |
|
||
| 4214 |
UnFederalReserve
4214
ERSDL
|
$0.00000307 | $1.76 | 06-05-2021 |
1837
|
-100.00% | 57,187,144.55% |
|
||
| 4215 |
Sora Validator Token
4215
SVALTK
|
$0.007881 | $31.95 | 23-02-2025 |
448
|
-99.98% | 405,363.01% |
|
||
| 4216 |
Nugget Trap Gold Token
4216
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
241
|
-100.00% | 20,451,343.62% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000031 | $0.217997 | 16-11-2021 |
1643
|
-99.99% | 708,604.43% |
|
||
| 4218 |
FuzzBalls
4218
FUZZ
|
$0.000642 | $0.466474 | 12-01-2018 |
3047
|
-99.86% | 72,584.63% |
|
||
| 4219 |
Vulcano
4219
VULC
|
$0.00000037 | $0.206989 | 02-04-2022 |
1506
|
-100.00% | 55,344,648.97% |
|
||
| 4220 |
PUMPAI
4220
PUMPAI
|
$0.00000858 | $0.051228 | 07-01-2025 |
495
|
-99.98% | 596,887.86% |
|
||
| 4221 |
Welltrado
4221
WTL
|
$0.000072 | $0.575038 | 13-05-2020 |
2195
|
-99.99% | 793,658.24% |
|
||
| 4222 |
Boo Finance
4222
BOOFI
|
$0.000289 | $8.38 | 02-01-2022 |
1596
|
-100.00% | 2,893,365.47% |
|
||
| 4223 |
OsmiumCoin
4223
OS76
|
$0.003248 | $0.073302 | 05-03-2018 |
2995
|
-95.57% | 2,157.15% |
|
||
| 4224 |
GoPower
4224
GPT
|
$0.000036 | $0.010071 | 24-06-2019 |
2519
|
-99.65% | 28,227.09% |
|
||
| 4225 |
Litecred
4225
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3079
|
-92.53% | 1,238.76% |
|
||
| 4226 |
The White Lion
4226
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
516
|
-99.99% | 1,155,331.03% |
|
||
| 4227 |
ZoRobotics
4227
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
341
|
-99.93% | 135,766.08% |
|
||
| 4228 |
BROTHER
4228
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
3046
|
-99.91% | 107,459.23% |
|
||
| 4229 |
Merck Tokenized Stock (Ondo)
4229
MRKon
|
$111.97 | $124.48 | 25-02-2026 |
81
|
-10.05% | 11.18% |
|
||
| 4230 |
Wrapped PKT
4230
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1209
|
-99.95% | 182,861.36% |
|
||
| 4231 |
Quotient
4231
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4105
|
-98.47% | 6,416.14% |
|
||
| 4232 |
BitBlocks Finance
4232
BBKFI
|
$0.000415 | $0.562122 | 06-05-2021 |
1837
|
-99.93% | 135,233.63% |
|
||
| 4233 |
Juice Finance
4233
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
769
|
-99.99% | 1,221,648.64% |
|
||
| 4234 | $180.52 | $197.80 | 13-05-2026 |
4
|
-8.74% | 9.57% |
|
|||
| 4235 |
Zynecoin
4235
ZYN
|
$0.000060 | $5.24 | 07-04-2020 |
2231
|
-100.00% | 8,731,389.04% |
|
||
| 4236 |
WagyuSwap
4236
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1643
|
-100.00% | 16,416,019.62% |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000747 | $0.482060 | 13-10-2021 |
1677
|
-100.00% | 6,453,182.47% |
|
||
| 4238 |
Battle Pets
4238
PET
|
$0.000125 | $1.85 | 02-05-2021 |
1841
|
-99.99% | 1,478,552.88% |
|
||
| 4239 |
Uro
4239
URO
|
$0.002017 | $0.170952 | 19-10-2021 |
1671
|
-98.82% | 8,375.95% |
|
||
| 4240 |
Rug World Assets
4240
RWA
|
$0.000254 | $2.20 | 17-04-2024 |
760
|
-99.99% | 864,904.34% |
|
||
| 4241 |
Mercor Finance
4241
MRCR
|
$0.000047 | $0.211473 | 16-09-2021 |
1704
|
-99.98% | 453,169.69% |
|
||
| 4242 |
Newmont Tokenized Stock (Ondo)
4242
NEMon
|
$109.33 | $121.63 | 08-04-2026 |
39
|
-10.12% | 11.26% |
|
||
| 4243 |
Theresa May Coin
4243
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3055
|
-97.56% | 4,005.08% |
|
||
| 4244 |
FrontFanz
4244
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
824
|
-99.99% | 752,441.07% |
|
||
| 4245 |
Swirge
4245
SWG
|
$0.000191 | $1.4421 | 11-05-2021 |
1832
|
-99.99% | 756,412.37% |
|
||
| 4246 |
Ormeus Ecosystem
4246
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2370
|
-100.00% | 3,980,850.62% |
|
||
| 4247 |
VanEck CLO Tokenized ETF (Ondo)
4247
CLOIon
|
$53.44 | $53.46 | 15-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4248 |
Atari Token
4248
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1839
|
-100.00% | 52,281,825.44% |
|
||
| 4249 |
Zyberswap
4249
ZYB
|
$0.000394 | $23.15 | 20-02-2023 |
1182
|
-100.00% | 5,872,632.40% |
|
||
| 4250 |
Onix
4250
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3091
|
-99.82% | 55,961.31% |
|
34.639 Monedas Monitoreadas - Página 85 de 693