Cap Mercado $2.72T
-1.37%
Volumen 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
iShares MSCI India Tokenized ETF (Ondo)
4201
INDAon
|
$51.29 | $51.31 | 17-04-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4202 |
FreeStyle Classic
4202
FST
|
$0.00000941 | $0.158207 | 07-10-2025 |
194
|
-99.99% | 1,681,162.71% |
|
||
| 4203 | $94.20 | $94.92 | 08-04-2026 |
11
|
-0.76% | 0.77% |
|
|||
| 4204 |
Nugget Trap Gold Token
4204
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
213
|
-100.00% | 20,443,478.89% |
|
||
| 4205 |
Sora Validator Token
4205
SVALTK
|
$0.007805 | $31.95 | 23-02-2025 |
420
|
-99.98% | 409,323.83% |
|
||
| 4206 |
Capital One Tokenized Stock (Ondo)
4206
COFon
|
$208.34 | $257.31 | 08-01-2026 |
101
|
-19.03% | 23.51% |
|
||
| 4207 |
GoPower
4207
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2491
|
-99.62% | 26,449.04% |
|
||
| 4208 |
GoByte
4208
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3018
|
-100.00% | 36,258,628.39% |
|
||
| 4209 |
FinTab
4209
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1756
|
-99.58% | 23,956.52% |
|
||
| 4210 |
Won Chang
4210
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
216
|
-99.99% | 848,334.89% |
|
||
| 4211 |
Boo Finance
4211
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1568
|
-100.00% | 2,828,123.87% |
|
||
| 4212 |
Mrweb Finance v2
4212
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1342
|
-100.00% | 6,275,919.86% |
|
||
| 4213 |
Wrapped PKT
4213
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1181
|
-99.94% | 168,901.53% |
|
||
| 4214 |
PUMPAI
4214
PUMPAI
|
$0.00000832 | $0.051228 | 07-01-2025 |
467
|
-99.98% | 615,911.64% |
|
||
| 4215 |
DigitalNote
4215
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3025
|
-99.99% | 991,876.29% |
|
||
| 4216 |
ApexToken
4216
APX
|
$0.000073 | $0.9997 | 15-10-2024 |
551
|
-99.99% | 1,363,402.11% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1615
|
-99.99% | 800,213.83% |
|
||
| 4218 |
Texas Instruments Tokenized Stock (Ondo)
4218
TXNon
|
$230.17 | $231.04 | 11-02-2026 |
67
|
-0.37% | 0.38% |
|
||
| 4219 |
The White Lion
4219
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
488
|
-99.99% | 1,232,359.77% |
|
||
| 4220 |
AT&T Tokenized Stock (Ondo)
4220
Ton
|
$26.94 | $29.60 | 24-03-2026 |
26
|
-9.00% | 9.89% |
|
||
| 4221 |
Zonecoin
4221
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2967
|
-94.74% | 1,801.27% |
|
||
| 4222 |
iShares MSCI Japan Tokenized ETF (Ondo)
4222
EWJon
|
$90.50 | $90.62 | 17-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4223 |
Juice Finance
4223
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
741
|
-99.99% | 1,247,440.75% |
|
||
| 4224 |
Vanguard Real Estate Tokenized ETF (Ondo)
4224
VNQon
|
$95.26 | $95.26 | 17-04-2026 |
2
|
- | - |
|
||
| 4225 |
SolarEdge Technologies Tokenized Stock (Ondo)
4225
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
24
|
-28.53% | 39.93% |
|
||
| 4226 |
DOSE
4226
DOSE
|
$0.00000288 | $0.383181 | 02-12-2021 |
1599
|
-100.00% | 13,286,332.62% |
|
||
| 4227 |
ZoRobotics
4227
ZORO
|
$0.000195 | $0.305336 | 10-06-2025 |
313
|
-99.94% | 156,285.24% |
|
||
| 4228 |
Ekta
4228
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1674
|
-100.00% | 15,341,293.26% |
|
||
| 4229 |
Pacoca
4229
PACOCA
|
$0.00000713 | $0.482060 | 13-10-2021 |
1649
|
-100.00% | 6,758,069.08% |
|
||
| 4230 |
FrontFanz
4230
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
796
|
-99.99% | 738,574.83% |
|
||
| 4231 |
Zyberswap
4231
ZYB
|
$0.000413 | $23.15 | 20-02-2023 |
1154
|
-100.00% | 5,599,167.20% |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$13.01 | $14.77 | 26-02-2026 |
52
|
-11.90% | 13.50% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2342
|
-100.00% | 3,957,592.88% |
|
||
| 4234 |
Citigroup Tokenized Stock (Ondo)
4234
Con
|
$133.67 | $133.44 | 17-04-2026 |
2
|
0.17% | - |
|
||
| 4235 |
ON Semiconductor Tokenized Stock (Ondo)
4235
ONon
|
$82.73 | $83.01 | 17-04-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4236 |
Mercor Finance
4236
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1676
|
-99.98% | 481,560.34% |
|
||
| 4237 |
VanEck CLO Tokenized ETF (Ondo)
4237
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
51
|
-0.19% | 0.19% |
|
||
| 4238 |
Aster AI
4238
ASTER
|
$0.000104 | $0.001244 | 14-11-2025 |
156
|
-91.60% | 1,090.42% |
|
||
| 4239 |
Tokenbox
4239
TBX
|
$0.000194 | $2.06 | 11-04-2021 |
1834
|
-99.99% | 1,061,531.64% |
|
||
| 4240 |
WagyuSwap
4240
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1615
|
-100.00% | 18,795,986.37% |
|
||
| 4241 |
Ride My Car
4241
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2919
|
-97.85% | 4,543.42% |
|
||
| 4242 |
BERNcash
4242
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3239
|
-95.91% | 2,343.65% |
|
||
| 4243 |
RSGPcoin
4243
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3020
|
-98.55% | 6,813.04% |
|
||
| 4244 |
Swirge
4244
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1804
|
-99.99% | 818,534.65% |
|
||
| 4245 |
Merck Tokenized Stock (Ondo)
4245
MRKon
|
$118.26 | $124.48 | 25-02-2026 |
53
|
-4.99% | 5.26% |
|
||
| 4246 |
pTokens BTC
4246
PBTC
|
$142.46 | $97,210.46 | 12-05-2021 |
1803
|
-99.85% | 68,135.42% |
|
||
| 4247 |
Rune
4247
XRUNE
|
$0.418890 | $633.05 | 31-10-2021 |
1631
|
-99.93% | 151,024.58% |
|
||
| 4248 |
Enphase Energy Tokenized Stock (Ondo)
4248
ENPHon
|
$32.54 | $42.55 | 25-03-2026 |
25
|
-23.54% | 30.78% |
|
||
| 4249 |
PG&E Tokenized Stock (Ondo)
4249
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
48
|
-9.88% | 10.96% |
|
||
| 4250 |
BullPerks
4250
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1599
|
-99.99% | 1,368,280.68% |
|
34.501 Monedas Monitoreadas - Página 85 de 691