Cap Mercado $2.80T
0.18%
Volumen 24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoPower
4201
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2495
|
-99.62% | 26,449.04% |
|
||
| 4202 |
Ink Protocol
4202
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2975
|
-99.99% | 1,793,460.92% |
|
||
| 4203 |
Sora Validator Token
4203
SVALTK
|
$0.007519 | $31.95 | 23-02-2025 |
424
|
-99.98% | 424,888.48% |
|
||
| 4204 |
GoByte
4204
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3022
|
-100.00% | 36,261,265.93% |
|
||
| 4205 |
Wrapped PKT
4205
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1185
|
-99.94% | 164,704.23% |
|
||
| 4206 |
FinTab
4206
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1760
|
-99.58% | 23,956.52% |
|
||
| 4207 |
Won Chang
4207
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
220
|
-99.99% | 848,334.89% |
|
||
| 4208 |
Mrweb Finance v2
4208
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1346
|
-100.00% | 6,237,491.85% |
|
||
| 4209 |
Drife
4209
$DRF
|
$0.00000319 | $0.259597 | 22-08-2021 |
1705
|
-100.00% | 8,135,182.67% |
|
||
| 4210 |
Newmont Tokenized Stock (Ondo)
4210
NEMon
|
$110.63 | $121.63 | 08-04-2026 |
15
|
-9.04% | 9.94% |
|
||
| 4211 |
Boo Finance
4211
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1572
|
-100.00% | 2,875,947.11% |
|
||
| 4212 |
FantomStarter
4212
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1619
|
-99.99% | 775,167.55% |
|
||
| 4213 |
DigitalNote
4213
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3029
|
-99.99% | 973,917.48% |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3022
|
-99.90% | 105,065.62% |
|
||
| 4215 |
ZoRobotics
4215
ZORO
|
$0.000226 | $0.305336 | 10-06-2025 |
317
|
-99.93% | 134,883.14% |
|
||
| 4216 |
ApexToken
4216
APX
|
$0.000068 | $0.9997 | 15-10-2024 |
555
|
-99.99% | 1,471,880.76% |
|
||
| 4217 |
Juice Finance
4217
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
745
|
-99.99% | 1,223,963.77% |
|
||
| 4218 |
AllSafe
4218
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3223
|
-99.87% | 76,385.46% |
|
||
| 4219 |
Zonecoin
4219
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2971
|
-94.74% | 1,801.27% |
|
||
| 4220 |
SolarEdge Technologies Tokenized Stock (Ondo)
4220
SEDGon
|
$40.56 | $52.93 | 26-03-2026 |
28
|
-23.36% | 30.49% |
|
||
| 4221 |
The White Lion
4221
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
492
|
-99.99% | 1,232,359.77% |
|
||
| 4222 |
Ekta
4222
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1678
|
-100.00% | 15,070,881.19% |
|
||
| 4223 |
Pacoca
4223
PACOCA
|
$0.00000725 | $0.482060 | 13-10-2021 |
1653
|
-100.00% | 6,645,339.77% |
|
||
| 4224 |
FrontFanz
4224
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
800
|
-99.99% | 726,429.66% |
|
||
| 4225 |
Zyberswap
4225
ZYB
|
$0.000423 | $23.15 | 20-02-2023 |
1158
|
-100.00% | 5,470,157.74% |
|
||
| 4226 |
PERI Finance
4226
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1808
|
-100.00% | 5,565,391.57% |
|
||
| 4227 |
Eaton Tokenized Stock (Ondo)
4227
ETNon
|
$414.11 | $416.08 | 22-04-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4228 |
WagyuSwap
4228
WAG
|
$0.000043 | $7.54 | 16-11-2021 |
1619
|
-100.00% | 17,510,910.82% |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$12.71 | $14.77 | 26-02-2026 |
56
|
-13.93% | 16.19% |
|
||
| 4230 |
Vanguard Real Estate Tokenized ETF (Ondo)
4230
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
2
|
-0.49% | 0.50% |
|
||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2346
|
-100.00% | 3,957,592.88% |
|
||
| 4232 |
Rune
4232
XRUNE
|
$0.481322 | $633.05 | 31-10-2021 |
1635
|
-99.92% | 131,422.16% |
|
||
| 4233 |
Aster AI
4233
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
160
|
-91.33% | 1,053.46% |
|
||
| 4234 |
Swirge
4234
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1808
|
-99.99% | 778,181.22% |
|
||
| 4235 |
Tokenbox
4235
TBX
|
$0.000196 | $2.06 | 11-04-2021 |
1838
|
-99.99% | 1,052,866.76% |
|
||
| 4236 |
VanEck CLO Tokenized ETF (Ondo)
4236
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
55
|
-0.19% | 0.19% |
|
||
| 4237 |
Mercor Finance
4237
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1680
|
-99.98% | 486,201.28% |
|
||
| 4238 |
Ride My Car
4238
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2923
|
-97.85% | 4,543.42% |
|
||
| 4239 |
BERNcash
4239
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3243
|
-95.91% | 2,343.65% |
|
||
| 4240 |
RSGPcoin
4240
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3024
|
-98.55% | 6,813.04% |
|
||
| 4241 |
pTokens BTC
4241
PBTC
|
$146.31 | $97,210.46 | 12-05-2021 |
1807
|
-99.85% | 66,342.52% |
|
||
| 4242 |
iShares MSCI Japan Tokenized ETF (Ondo)
4242
EWJon
|
$87.42 | $90.62 | 17-04-2026 |
6
|
-3.53% | 3.66% |
|
||
| 4243 | $186.34 | $194.65 | 17-04-2026 |
6
|
-4.27% | 4.46% |
|
|||
| 4244 |
PG&E Tokenized Stock (Ondo)
4244
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
52
|
-11.44% | 12.92% |
|
||
| 4245 |
BullPerks
4245
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1603
|
-99.99% | 1,368,280.68% |
|
||
| 4246 |
SPACE SIP
4246
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1610
|
-100.00% | 2,350,010.18% |
|
||
| 4247 |
Analog Devices Tokenized Stock (Ondo)
4247
ADIon
|
$401.59 | $403.27 | 22-04-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4248 | $82.67 | $82.86 | 03-04-2026 |
20
|
-0.23% | 0.23% |
|
|||
| 4249 |
Snowball Finance
4249
SNOB
|
$0.000328 | $4.39 | 25-08-2021 |
1702
|
-99.99% | 1,338,598.18% |
|
||
| 4250 | $66.46 | $66.75 | 22-04-2026 |
1
|
-0.43% | 0.43% |
|
34.520 Monedas Monitoreadas - Página 85 de 691