Cap Mercado $2.57T
-1.23%
Volumen 24h $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sapien
4201
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1881
|
-99.99% | 1,149,387.09% |
|
||
| 4202 |
MMOCoin
4202
MMO
|
$0.000032 | $4.40 | 22-11-2019 |
2296
|
-100.00% | 13,639,169.55% |
|
||
| 4203 |
BrickBlock
4203
XBB
|
$0.000032 | $0.185717 | 18-10-2018 |
2696
|
-99.98% | 582,450.19% |
|
||
| 4204 |
Ride My Car
4204
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2875
|
-97.64% | 4,136.80% |
|
||
| 4205 |
AllSafe
4205
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3175
|
-99.69% | 32,195.27% |
|
||
| 4206 |
Ormeus Ecosystem
4206
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2298
|
-100.00% | 3,927,002.01% |
|
||
| 4207 |
Dash AI
4207
DASH
|
$0.000110 | $0.003137 | 07-11-2025 |
119
|
-96.50% | 2,753.50% |
|
||
| 4208 |
ABDS Token
4208
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
481
|
-99.94% | 177,429.47% |
|
||
| 4209 |
pTokens BTC
4209
PBTC
|
$157.34 | $97,210.46 | 12-05-2021 |
1759
|
-99.84% | 61,685.62% |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1571
|
-99.99% | 1,013,983.28% |
|
||
| 4211 |
WagyuSwap
4211
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1571
|
-100.00% | 18,473,870.45% |
|
||
| 4212 |
BiosCrypto
4212
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3245
|
-99.57% | 23,342.48% |
|
||
| 4213 |
Ekta
4213
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1630
|
-100.00% | 16,580,065.07% |
|
||
| 4214 |
Swirge
4214
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1760
|
-99.99% | 796,015.61% |
|
||
| 4215 |
Defi For You
4215
DFY
|
$0.00000370 | $0.280043 | 21-04-2021 |
1780
|
-100.00% | 7,578,859.13% |
|
||
| 4216 |
Zyberswap
4216
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1110
|
-100.00% | 6,172,139.36% |
|
||
| 4217 |
Sia Cash Coin
4217
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1423
|
-100.00% | 555,014,984.28% |
|
||
| 4218 |
Rune
4218
XRUNE
|
$0.416501 | $633.05 | 31-10-2021 |
1587
|
-99.93% | 151,891.47% |
|
||
| 4219 |
Wojak (wojaketh)
4219
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
21
|
-99.90% | 97,527.93% |
|
||
| 4220 |
BlockBank
4220
BBANK
|
$0.00000943 | $0.342007 | 17-05-2021 |
1754
|
-100.00% | 3,627,078.60% |
|
||
| 4221 |
ConocoPhillips Tokenized Stock (Ondo)
4221
COPon
|
$117.91 | $122.62 | 03-03-2026 |
3
|
-3.84% | 3.99% |
|
||
| 4222 | $11.21 | $16.10 | 13-01-2026 |
52
|
-30.36% | 43.60% |
|
|||
| 4223 |
Xiotri
4223
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1759
|
-99.98% | 434,716.61% |
|
||
| 4224 |
SPACE SIP
4224
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1562
|
-100.00% | 2,298,097.81% |
|
||
| 4225 |
Lam Research Tokenized Stock (Ondo)
4225
LRCXon
|
$208.01 | $255.19 | 25-02-2026 |
9
|
-18.49% | 22.68% |
|
||
| 4226 |
MoneySwap
4226
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1865
|
-99.99% | 1,420,804.38% |
|
||
| 4227 |
Snowball Finance
4227
SNOB
|
$0.000334 | $4.39 | 25-08-2021 |
1654
|
-99.99% | 1,314,215.49% |
|
||
| 4228 |
Mars Battle
4228
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
689
|
-99.92% | 131,291.77% |
|
||
| 4229 |
Crystal Clear
4229
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2998
|
-99.99% | 961,650.08% |
|
||
| 4230 |
Vixco
4230
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1103
|
-99.99% | 1,334,698.32% |
|
||
| 4231 | $72.20 | $77.91 | 06-02-2026 |
28
|
-7.33% | 7.92% |
|
|||
| 4232 |
Bitcoin Palladium / Cannation
4232
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
981
|
-100.00% | 21,504,570.64% |
|
||
| 4233 |
Beatcoin
4233
XBTS
|
$0.001120 | $0.646315 | 15-01-2018 |
2972
|
-99.83% | 57,601.24% |
|
||
| 4234 |
FUFU
4234
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1613
|
-99.97% | 396,979.54% |
|
||
| 4235 |
Flowchain
4235
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2210
|
-99.98% | 455,542.90% |
|
||
| 4236 | $149.02 | $195.66 | 26-01-2026 |
39
|
-23.84% | 31.30% |
|
|||
| 4237 |
AntiLitecoin
4237
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2915
|
-94.72% | 1,793.11% |
|
||
| 4238 |
AMC Entertainment Tokenized Stock (Ondo)
4238
AMCon
|
$1.1557 | $1.76 | 12-01-2026 |
53
|
-34.43% | 52.51% |
|
||
| 4239 |
Gamerse
4239
LFG
|
$0.00000895 | $0.348351 | 31-10-2021 |
1587
|
-100.00% | 3,892,520.47% |
|
||
| 4240 |
Citigroup Tokenized Stock (Ondo)
4240
Con
|
$106.11 | $125.33 | 09-02-2026 |
25
|
-15.34% | 18.12% |
|
||
| 4241 |
Sora Validator Token
4241
SVALTK
|
$0.003684 | $31.95 | 23-02-2025 |
376
|
-99.99% | 867,344.48% |
|
||
| 4242 |
Aster AI
4242
ASTER
|
$0.000071 | $0.001244 | 14-11-2025 |
112
|
-94.28% | 1,649.42% |
|
||
| 4243 |
STAGE
4243
STAGE
|
$0.00000097 | $0.004388 | 16-12-2024 |
445
|
-99.98% | 454,640.26% |
|
||
| 4244 |
SPORT
4244
SPORT
|
$0.000050 | $0.076847 | 28-09-2022 |
1255
|
-99.93% | 152,482.40% |
|
||
| 4245 |
Mate
4245
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1653
|
-99.92% | 133,083.46% |
|
||
| 4246 |
Sultanoshi
4246
STOSHI
|
$0.000182 | $0.253334 | 04-09-2025 |
183
|
-99.93% | 138,968.98% |
|
||
| 4247 |
Iconic
4247
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2937
|
-99.54% | 21,519.26% |
|
||
| 4248 |
BiShares
4248
BISON
|
$0.003376 | $42.98 | 16-08-2021 |
1663
|
-99.99% | 1,273,265.67% |
|
||
| 4249 |
LetItRide
4249
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2929
|
-97.77% | 4,394.32% |
|
||
| 4250 |
Visio
4250
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2985
|
-100.00% | 2,230,434.16% |
|
34.314 Monedas Monitoreadas - Página 85 de 687