Cap Mercado $2.59T
-1.14%
Volumen 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sultanoshi
4201
STOSHI
|
$0.000194 | $0.253334 | 04-09-2025 |
191
|
-99.92% | 130,782.53% |
|
||
| 4202 | $144.76 | $195.66 | 26-01-2026 |
47
|
-26.01% | 35.16% |
|
|||
| 4203 |
Defi For You
4203
DFY
|
$0.00000270 | $0.280043 | 21-04-2021 |
1788
|
-100.00% | 10,375,688.81% |
|
||
| 4204 |
Mate
4204
MATE
|
$0.000557 | $0.728388 | 26-08-2021 |
1661
|
-99.92% | 130,574.18% |
|
||
| 4205 |
Gamerse
4205
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1595
|
-100.00% | 3,938,735.43% |
|
||
| 4206 |
AMC Entertainment Tokenized Stock (Ondo)
4206
AMCon
|
$1.0893 | $1.76 | 12-01-2026 |
61
|
-38.20% | 61.81% |
|
||
| 4207 |
Wojak (wojaketh)
4207
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
29
|
-99.94% | 165,867.48% |
|
||
| 4208 |
LetItRide
4208
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2937
|
-97.77% | 4,394.32% |
|
||
| 4209 |
Johnson & Johnson Tokenized Stock (Ondo)
4209
JNJon
|
$244.19 | $250.50 | 02-03-2026 |
12
|
-2.52% | 2.58% |
|
||
| 4210 |
SPORT
4210
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1263
|
-99.94% | 158,307.40% |
|
||
| 4211 |
BiShares
4211
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1671
|
-99.99% | 1,306,355.11% |
|
||
| 4212 |
nDEX - Indexed Finance
4212
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1864
|
-99.99% | 1,719,737.72% |
|
||
| 4213 |
Ooki Protocol
4213
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1541
|
-100.00% | 63,972,739.25% |
|
||
| 4214 |
Nullex
4214
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1492
|
-100.00% | 12,068,088.64% |
|
||
| 4215 |
Exverse
4215
EXVG
|
$0.000042 | $0.157320 | 27-05-2024 |
656
|
-99.97% | 371,664.40% |
|
||
| 4216 |
MindCoin
4216
MND
|
$0.000084 | $0.079179 | 18-07-2021 |
1700
|
-99.89% | 94,271.48% |
|
||
| 4217 |
Analog Devices Tokenized Stock (Ondo)
4217
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
16
|
-12.35% | 14.08% |
|
||
| 4218 | $35.04 | $75.23 | 20-01-2026 |
53
|
-53.43% | 114.71% |
|
|||
| 4219 |
TEKcoin
4219
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4279
|
-100.00% | 81,707,561.21% |
|
||
| 4220 |
AFEN Blockchain
4220
AFEN
|
$0.00000855 | $0.071395 | 13-05-2021 |
1766
|
-99.99% | 834,834.04% |
|
||
| 4221 |
CRDT
4221
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2014
|
-99.96% | 281,265.34% |
|
||
| 4222 |
Rigetti Computing Tokenized Stock (Ondo)
4222
RGTIon
|
$16.16 | $26.11 | 20-01-2026 |
53
|
-38.09% | 61.54% |
|
||
| 4223 |
Chronos
4223
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2984
|
-99.99% | 702,668.52% |
|
||
| 4224 |
Curate
4224
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1796
|
-100.00% | 7,963,568.96% |
|
||
| 4225 |
DogeCash
4225
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
806
|
-100.00% | 3,483,901,181.74% |
|
||
| 4226 |
Alien Shiba Inu
4226
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1586
|
-99.96% | 238,401.34% |
|
||
| 4227 |
ShoeFy
4227
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1579
|
-100.00% | 2,065,266.39% |
|
||
| 4228 |
ApexToken
4228
APX
|
$0.000028 | $0.9997 | 15-10-2024 |
515
|
-100.00% | 3,569,446.77% |
|
||
| 4229 |
Rotten
4229
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1987
|
-100.00% | 2,407,518.38% |
|
||
| 4230 |
BigUp
4230
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2983
|
-99.99% | 965,768.03% |
|
||
| 4231 |
PIECoin
4231
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2912
|
-98.65% | 7,287.83% |
|
||
| 4232 |
MCOIN
4232
MCOIN
|
$0.00000104 | $0.003002 | 22-09-2024 |
538
|
-99.97% | 287,711.04% |
|
||
| 4233 |
Merkle Network
4233
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1583
|
-99.99% | 699,810.41% |
|
||
| 4234 |
Knit Finance
4234
KFT
|
$0.000184 | $3.50 | 02-09-2021 |
1654
|
-99.99% | 1,906,446.59% |
|
||
| 4235 |
RTX Tokenized Stock (Ondo)
4235
RTXon
|
$205.50 | $218.02 | 02-03-2026 |
12
|
-5.74% | 6.09% |
|
||
| 4236 |
ODIN PROTOCOL
4236
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
802
|
-99.99% | 738,531.83% |
|
||
| 4237 |
SAFE DEAL
4237
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1759
|
-100.00% | 179,498,708.54% |
|
||
| 4238 |
MetaShooter
4238
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1422
|
-99.99% | 1,134,762.41% |
|
||
| 4239 |
Moonft
4239
MTC
|
$0.002064 | $37.94 | 31-12-2024 |
438
|
-99.99% | 1,838,544.60% |
|
||
| 4240 |
Bank of America Tokenized Stock (Ondo)
4240
BACon
|
$47.16 | $56.85 | 06-02-2026 |
36
|
-17.05% | 20.55% |
|
||
| 4241 |
RedFOX Labs
4241
RFOX
|
$0.00000046 | $0.380774 | 09-04-2021 |
1800
|
-100.00% | 83,138,321.40% |
|
||
| 4242 |
Terran Coin
4242
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1374
|
-100.00% | 18,641,467.28% |
|
||
| 4243 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4243
NIKLon
|
$16.21 | $21.71 | 26-01-2026 |
47
|
-25.35% | 33.96% |
|
||
| 4244 |
Bullish Tokenized Stock (Ondo)
4244
BLSHon
|
$36.61 | $39.98 | 12-01-2026 |
61
|
-8.43% | 9.21% |
|
||
| 4245 |
BSClaunch
4245
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1752
|
-99.99% | 1,327,401.41% |
|
||
| 4246 | $28.72 | $28.93 | 12-03-2026 |
2
|
-0.73% | 0.74% |
|
|||
| 4247 |
Denison Mines Tokenized Stock (Ondo)
4247
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
12
|
-12.36% | 14.11% |
|
||
| 4248 |
Slingshot
4248
SLING
|
$0.00000226 | $0.018094 | 01-04-2025 |
347
|
-99.99% | 800,183.33% |
|
||
| 4249 |
Arista Networks Tokenized Stock (Ondo)
4249
ANETon
|
$133.12 | $157.30 | 12-02-2026 |
30
|
-15.37% | 18.16% |
|
||
| 4250 |
Paxe
4250
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
539
|
-100.00% | 8,062,922.70% |
|
34.340 Monedas Monitoreadas - Página 85 de 687