Cap Mercado $2.76T
-2.79%
Volumen 24h $253.33B
-37.73%
BTC % 54.97%
0.23%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Capital One Tokenized Stock (Ondo)
4201
COFon
|
$208.36 | $257.31 | 08-01-2026 |
100
|
-19.02% | 23.49% |
|
||
| 4202 |
PUMPAI
4202
PUMPAI
|
$0.00000914 | $0.051228 | 07-01-2025 |
466
|
-99.98% | 560,560.26% |
|
||
| 4203 |
Drife
4203
$DRF
|
$0.00000335 | $0.259597 | 22-08-2021 |
1700
|
-100.00% | 7,744,436.69% |
|
||
| 4204 |
GoPower
4204
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2490
|
-99.62% | 26,449.04% |
|
||
| 4205 |
Mrweb Finance v2
4205
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1341
|
-100.00% | 6,179,100.54% |
|
||
| 4206 |
FinTab
4206
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1755
|
-99.58% | 23,956.52% |
|
||
| 4207 |
Won Chang
4207
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
215
|
-99.99% | 848,334.89% |
|
||
| 4208 |
Wrapped PKT
4208
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1180
|
-99.94% | 167,008.80% |
|
||
| 4209 |
WorldShards
4209
SHARDS
|
$0.00000365 | $0.046473 | 05-09-2025 |
225
|
-99.99% | 1,272,784.31% |
|
||
| 4210 |
Boo Finance
4210
BOOFI
|
$0.000296 | $8.38 | 02-01-2022 |
1567
|
-100.00% | 2,828,123.87% |
|
||
| 4211 |
ApexToken
4211
APX
|
$0.000075 | $0.9997 | 15-10-2024 |
550
|
-99.99% | 1,326,559.99% |
|
||
| 4212 |
FantomStarter
4212
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1614
|
-99.99% | 790,261.41% |
|
||
| 4213 |
The White Lion
4213
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
487
|
-99.99% | 1,155,331.03% |
|
||
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$229.26 | $231.04 | 11-02-2026 |
66
|
-0.77% | 0.77% |
|
||
| 4215 |
DOSE
4215
DOSE
|
$0.00000315 | $0.383181 | 02-12-2021 |
1598
|
-100.00% | 12,156,648.63% |
|
||
| 4216 |
Aster AI
4216
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
155
|
-89.90% | 889.93% |
|
||
| 4217 |
AT&T Tokenized Stock (Ondo)
4217
Ton
|
$26.94 | $29.60 | 24-03-2026 |
25
|
-9.00% | 9.89% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2966
|
-94.74% | 1,801.27% |
|
||
| 4219 |
Juice Finance
4219
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
740
|
-99.99% | 1,247,440.75% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$90.01 | $90.62 | 17-04-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4221 |
Vanguard Real Estate Tokenized ETF (Ondo)
4221
VNQon
|
$95.26 | $95.26 | 17-04-2026 |
1
|
- | - |
|
||
| 4222 |
SolarEdge Technologies Tokenized Stock (Ondo)
4222
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
23
|
-28.53% | 39.93% |
|
||
| 4223 |
Ekta
4223
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1673
|
-100.00% | 15,113,934.26% |
|
||
| 4224 |
Pacoca
4224
PACOCA
|
$0.00000723 | $0.482060 | 13-10-2021 |
1648
|
-100.00% | 6,670,167.06% |
|
||
| 4225 |
FrontFanz
4225
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
795
|
-99.99% | 730,503.72% |
|
||
| 4226 |
Zyberswap
4226
ZYB
|
$0.000420 | $23.15 | 20-02-2023 |
1153
|
-100.00% | 5,510,872.09% |
|
||
| 4227 |
Ford Motor Tokenized Stock (Ondo)
4227
Fon
|
$13.01 | $14.77 | 26-02-2026 |
51
|
-11.95% | 13.57% |
|
||
| 4228 |
Citigroup Tokenized Stock (Ondo)
4228
Con
|
$133.91 | $133.44 | 17-04-2026 |
1
|
0.35% | - |
|
||
| 4229 |
Ormeus Ecosystem
4229
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2341
|
-100.00% | 3,957,592.88% |
|
||
| 4230 |
ZoRobotics
4230
ZORO
|
$0.000183 | $0.305336 | 10-06-2025 |
312
|
-99.94% | 166,715.59% |
|
||
| 4231 |
Infinaeon
4231
INF
|
$0.00000862 | $0.016222 | 23-04-2025 |
360
|
-99.95% | 188,044.15% |
|
||
| 4232 |
ON Semiconductor Tokenized Stock (Ondo)
4232
ONon
|
$82.73 | $83.01 | 17-04-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4233 |
VanEck CLO Tokenized ETF (Ondo)
4233
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
50
|
-0.19% | 0.19% |
|
||
| 4234 |
Mercor Finance
4234
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1675
|
-99.98% | 484,740.71% |
|
||
| 4235 |
WagyuSwap
4235
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1614
|
-100.00% | 18,795,986.37% |
|
||
| 4236 |
Tokenbox
4236
TBX
|
$0.000193 | $2.06 | 11-04-2021 |
1833
|
-99.99% | 1,066,757.34% |
|
||
| 4237 |
Ride My Car
4237
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2918
|
-97.85% | 4,543.42% |
|
||
| 4238 |
Blind Boxes
4238
BLES
|
$0.000118 | $6.41 | 31-03-2021 |
1844
|
-100.00% | 5,425,341.10% |
|
||
| 4239 |
BERNcash
4239
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3238
|
-95.91% | 2,343.65% |
|
||
| 4240 |
RSGPcoin
4240
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3019
|
-98.55% | 6,813.04% |
|
||
| 4241 |
Swirge
4241
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1803
|
-99.99% | 818,534.65% |
|
||
| 4242 |
Merck Tokenized Stock (Ondo)
4242
MRKon
|
$118.79 | $124.48 | 25-02-2026 |
52
|
-4.57% | 4.79% |
|
||
| 4243 |
pTokens BTC
4243
PBTC
|
$143.94 | $97,210.46 | 12-05-2021 |
1802
|
-99.85% | 67,434.38% |
|
||
| 4244 |
Rune
4244
XRUNE
|
$0.420256 | $633.05 | 31-10-2021 |
1630
|
-99.93% | 150,533.19% |
|
||
| 4245 |
Enphase Energy Tokenized Stock (Ondo)
4245
ENPHon
|
$32.52 | $42.55 | 25-03-2026 |
24
|
-23.57% | 30.84% |
|
||
| 4246 |
PG&E Tokenized Stock (Ondo)
4246
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
47
|
-9.88% | 10.96% |
|
||
| 4247 |
AllSafe
4247
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3218
|
-99.87% | 76,385.46% |
|
||
| 4248 |
SPACE SIP
4248
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1605
|
-100.00% | 2,350,010.18% |
|
||
| 4249 |
Snowball Finance
4249
SNOB
|
$0.000332 | $4.39 | 25-08-2021 |
1697
|
-99.99% | 1,321,407.47% |
|
||
| 4250 | $65.68 | $66.02 | 09-04-2026 |
9
|
-0.51% | 0.52% |
|
34.496 Monedas Monitoreadas - Página 85 de 690