Cap Mercado $2.61T
1.3%
Volumen 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Swirge
4201
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1767
|
-99.99% | 789,105.86% |
|
||
| 4202 |
aiRight
4202
AIRI
|
$0.00000850 | $0.015467 | 20-09-2021 |
1635
|
-99.95% | 181,944.61% |
|
||
| 4203 |
Defi For You
4203
DFY
|
$0.00000270 | $0.280043 | 21-04-2021 |
1787
|
-100.00% | 10,375,688.81% |
|
||
| 4204 |
Sia Cash Coin
4204
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1430
|
-100.00% | 555,014,984.28% |
|
||
| 4205 |
ABDS Token
4205
ABDS
|
$0.000677 | $1.3325 | 10-11-2024 |
488
|
-99.95% | 196,782.63% |
|
||
| 4206 |
ConocoPhillips Tokenized Stock (Ondo)
4206
COPon
|
$120.40 | $122.62 | 03-03-2026 |
10
|
-1.81% | 1.84% |
|
||
| 4207 |
HashBit BlockChain
4207
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1563
|
-100.00% | 5,369,110,149.32% |
|
||
| 4208 |
ETHPad
4208
ETHPAD
|
$0.00000977 | $0.382272 | 16-11-2021 |
1578
|
-100.00% | 3,912,613.96% |
|
||
| 4209 |
Xiotri
4209
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1766
|
-99.98% | 434,716.61% |
|
||
| 4210 |
BlockBank
4210
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1761
|
-100.00% | 3,834,915.36% |
|
||
| 4211 |
Citigroup Tokenized Stock (Ondo)
4211
Con
|
$106.48 | $125.33 | 09-02-2026 |
32
|
-15.04% | 17.71% |
|
||
| 4212 |
Lam Research Tokenized Stock (Ondo)
4212
LRCXon
|
$209.82 | $255.19 | 25-02-2026 |
16
|
-17.78% | 21.62% |
|
||
| 4213 |
SPACE SIP
4213
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1569
|
-100.00% | 2,326,692.88% |
|
||
| 4214 |
Mars Battle
4214
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
696
|
-99.92% | 128,529.78% |
|
||
| 4215 | $10.58 | $16.10 | 13-01-2026 |
59
|
-34.32% | 52.26% |
|
|||
| 4216 |
MoneySwap
4216
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1872
|
-99.99% | 1,420,804.38% |
|
||
| 4217 |
Aster AI
4217
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
119
|
-92.93% | 1,313.46% |
|
||
| 4218 | $74.51 | $77.91 | 06-02-2026 |
35
|
-4.37% | 4.57% |
|
|||
| 4219 |
Vixco
4219
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1110
|
-99.99% | 1,334,698.32% |
|
||
| 4220 |
FUFU
4220
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1620
|
-99.97% | 385,550.90% |
|
||
| 4221 |
Bitcoin Palladium / Cannation
4221
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
988
|
-100.00% | 21,504,570.64% |
|
||
| 4222 |
Beatcoin
4222
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2979
|
-99.83% | 59,541.81% |
|
||
| 4223 |
Kitty Inu
4223
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1578
|
-100.00% | 32,546,449.02% |
|
||
| 4224 |
Debitcoin
4224
DBTC
|
$0.000089 | $0.204086 | 06-10-2018 |
2715
|
-99.96% | 230,485.24% |
|
||
| 4225 |
Flowchain
4225
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2217
|
-99.98% | 455,542.90% |
|
||
| 4226 | $148.20 | $195.66 | 26-01-2026 |
46
|
-24.26% | 32.03% |
|
|||
| 4227 |
AntiLitecoin
4227
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2922
|
-94.72% | 1,793.11% |
|
||
| 4228 |
Sultanoshi
4228
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
190
|
-99.93% | 133,795.84% |
|
||
| 4229 |
Mate
4229
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1660
|
-99.92% | 129,641.52% |
|
||
| 4230 |
Gamerse
4230
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1594
|
-100.00% | 3,938,735.43% |
|
||
| 4231 |
STAGE
4231
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
452
|
-99.98% | 455,584.69% |
|
||
| 4232 |
AMC Entertainment Tokenized Stock (Ondo)
4232
AMCon
|
$1.0968 | $1.76 | 12-01-2026 |
60
|
-37.77% | 60.70% |
|
||
| 4233 |
LetItRide
4233
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2936
|
-97.77% | 4,394.32% |
|
||
| 4234 |
Johnson & Johnson Tokenized Stock (Ondo)
4234
JNJon
|
$243.89 | $250.50 | 02-03-2026 |
11
|
-2.64% | 2.71% |
|
||
| 4235 |
MMOCoin
4235
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2303
|
-100.00% | 21,190,183.54% |
|
||
| 4236 |
BiShares
4236
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1670
|
-99.99% | 1,306,355.11% |
|
||
| 4237 |
SPORT
4237
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1262
|
-99.94% | 161,142.57% |
|
||
| 4238 |
BioBar
4238
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2979
|
-98.45% | 6,338.96% |
|
||
| 4239 |
Ooki Protocol
4239
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1540
|
-100.00% | 63,972,739.25% |
|
||
| 4240 |
Nullex
4240
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1491
|
-100.00% | 12,068,088.64% |
|
||
| 4241 |
MindCoin
4241
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1699
|
-99.89% | 94,873.69% |
|
||
| 4242 | $36.15 | $75.23 | 20-01-2026 |
52
|
-51.94% | 108.08% |
|
|||
| 4243 |
Analog Devices Tokenized Stock (Ondo)
4243
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
15
|
-12.35% | 14.08% |
|
||
| 4244 |
nDEX - Indexed Finance
4244
NDX
|
$0.001502 | $27.82 | 04-02-2021 |
1863
|
-99.99% | 1,852,189.30% |
|
||
| 4245 |
CRDT
4245
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2013
|
-99.96% | 281,265.34% |
|
||
| 4246 |
AFEN Blockchain
4246
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1765
|
-99.99% | 839,547.30% |
|
||
| 4247 |
Steps
4247
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2436
|
-98.73% | 7,789.44% |
|
||
| 4248 |
Rigetti Computing Tokenized Stock (Ondo)
4248
RGTIon
|
$16.23 | $26.11 | 20-01-2026 |
52
|
-37.85% | 60.89% |
|
||
| 4249 |
MCOIN
4249
MCOIN
|
$0.00000118 | $0.003002 | 22-09-2024 |
537
|
-99.96% | 254,944.11% |
|
||
| 4250 |
Chronos
4250
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2983
|
-99.99% | 702,668.52% |
|
34.336 Monedas Monitoreadas - Página 85 de 687