Cap Mercado $3.17T
-1.9%
Volumen 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Levva Protocol
4201
LVVA
|
$0.001315 | $0.007239 | 05-09-2025 |
113
|
-81.84% | 450.51% |
|
||
| 4202 |
Golden Pact
4202
GOT
|
$11.75 | $26.03 | 05-11-2025 |
52
|
-54.86% | 121.55% |
|
||
| 4203 |
Marinade
4203
MNDE
|
$0.038865 | $0.642970 | 08-12-2023 |
750
|
-93.96% | 1,554.37% |
|
||
| 4204 |
Ani Grok Companion
4204
ANI
|
$0.001061 | $0.082581 | 24-07-2025 |
156
|
-98.71% | 7,681.12% |
|
||
| 4205 |
Bitradex Token
4205
BTX
|
$0.248000 | $0.439099 | 28-07-2025 |
152
|
-43.52% | 77.06% |
|
||
| 4206 |
Reppo
4206
REPPO
|
$0.012601 | $0.034764 | 06-12-2025 |
21
|
-63.75% | 175.90% |
|
||
| 4207 |
Almanak
4207
ALMANAK
|
$0.008760 | $0.171982 | 11-12-2025 |
16
|
-94.91% | 1,863.19% |
|
||
| 4208 |
Bullish Degen
4208
BULLISH
|
$0.025351 | $0.048767 | 29-11-2025 |
28
|
-48.02% | 92.37% |
|
||
| 4209 |
Agent Hustle
4209
HUSTLE
|
$0.007122 | $0.036361 | 31-07-2025 |
149
|
-80.41% | 410.54% |
|
||
| 4210 |
Syndicate
4210
SYND
|
$0.059277 | $0.501244 | 07-10-2025 |
81
|
-88.17% | 745.60% |
|
||
| 4211 |
White Monkey
4211
WM
|
$0.002942 | $0.014818 | 12-11-2025 |
45
|
-80.15% | 403.71% |
|
||
| 4212 |
NuCoin
4212
NUC
|
$0.013933 | $1.52 | 31-07-2022 |
1245
|
-99.08% | 10,814.40% |
|
||
| 4213 |
BankrCoin
4213
BNKR
|
$0.000152 | $0.001118 | 31-07-2025 |
149
|
-86.43% | 636.93% |
|
||
| 4214 |
Dupe
4214
DUPE
|
$0.008859 | $0.031960 | 14-11-2025 |
43
|
-72.28% | 260.75% |
|
||
| 4215 |
Moonwell Artemis
4215
WELL
|
$0.007247 | $0.107290 | 30-10-2024 |
423
|
-93.25% | 1,380.52% |
|
||
| 4216 |
Vcitychain
4216
VCITY
|
$0.290430 | $2.07 | 15-04-2025 |
256
|
-85.97% | 612.89% |
|
||
| 4217 |
1 Coin
4217
1
|
$0.008096 | $0.037497 | 05-11-2025 |
52
|
-78.41% | 363.18% |
|
||
| 4218 |
Metal Dollar
4218
XMD
|
$0.9964 | $1.0138 | 21-10-2025 |
67
|
-1.72% | 1.75% |
|
||
| 4219 |
MimboGameGroup
4219
MGG
|
$0.002290 | $0.002295 | 06-12-2025 |
21
|
-0.19% | 0.19% |
|
||
| 4220 |
METTI TOKEN
4220
MTT
|
$24.61 | $143.80 | 15-08-2025 |
134
|
-82.89% | 484.32% |
|
||
| 4221 |
Cygnus
4221
CGN
|
$0.002989 | $0.024308 | 24-10-2025 |
64
|
-87.70% | 713.32% |
|
||
| 4222 |
P2P Solutions Foundation
4222
P2PS
|
$263.25 | $449.03 | 24-08-2025 |
125
|
-41.37% | 70.57% |
|
||
| 4223 |
Fistbump
4223
FIST
|
$0.721240 | $4.00 | 28-08-2025 |
121
|
-81.95% | 454.15% |
|
||
| 4224 |
Novastro
4224
XNL
|
$0.000819 | $0.044849 | 29-10-2025 |
59
|
-98.17% | 5,379.39% |
|
||
| 4225 |
XT Stablecoin XTUSD
4225
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1026
|
-97.66% | 4,165.01% |
|
||
| 4226 |
RYO Coin
4226
RYO
|
$4.03 | $15.38 | 05-12-2024 |
387
|
-73.80% | 281.63% |
|
||
| 4227 |
xMoney
4227
XMN
|
$0.033992 | $0.112956 | 09-10-2025 |
79
|
-69.91% | 232.30% |
|
||
| 4228 |
Coding Dino
4228
DINO
|
$0.000809 | $0.004332 | 21-05-2025 |
220
|
-81.31% | 435.14% |
|
||
| 4229 |
ZND Token
4229
ZND
|
$0.024350 | $0.832518 | 27-11-2024 |
395
|
-97.08% | 3,319.01% |
|
||
| 4230 |
TuringBitChain
4230
TBC
|
$8.16 | $17.13 | 14-09-2025 |
104
|
-52.37% | 109.97% |
|
||
| 4231 |
USDA
4231
USDA
|
$0.859987 | $1.1588 | 21-12-2025 |
6
|
-25.79% | 34.74% |
|
||
| 4232 |
Milady Cult Coin
4232
CULT
|
$0.000221 | $0.006273 | 12-12-2024 |
380
|
-96.48% | 2,743.95% |
|
||
| 4233 |
MetaDAO (new)
4233
METADAONEW1
|
$6.24 | $5,334.26 | 10-09-2025 |
108
|
-99.88% | 85,324.30% |
|
||
| 4234 |
Biconomy Exchange Token
4234
BIT
|
$0.00000787 | $0.000277 | 23-10-2021 |
1526
|
-97.16% | 3,425.74% |
|
||
| 4235 |
ai16z
4235
AI16Z
|
$0.002380 | $2.40 | 02-01-2025 |
359
|
-99.90% | 100,894.91% |
|
||
| 4236 |
Solstice eUSX
4236
EUSX
|
$1.0140 | $1.0575 | 22-12-2025 |
5
|
-4.12% | 4.29% |
|
||
| 4237 |
Dignity Gold
4237
DIGAU
|
$9.15 | $120.85 | 23-09-2022 |
1191
|
-92.42% | 1,220.09% |
|
||
| 4238 |
Dexalot
4238
ALOT
|
$0.074877 | $3.21 | 07-04-2022 |
1360
|
-97.67% | 4,183.47% |
|
||
| 4239 |
Kyrrex
4239
KRRX
|
$0.080959 | $1.2001 | 21-12-2021 |
1467
|
-93.25% | 1,382.40% |
|
||
| 4240 |
Palm USD
4240
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
4
|
-75.00% | 300.00% |
|
||
| 4241 |
CRUDE OIL BRENT (Zedcex)
4241
OIL
|
$57.01 | $91.02 | 16-04-2024 |
620
|
-37.37% | 59.66% |
|
||
| 4242 |
Axion
4242
AXC
|
$0.016453 | $0.019092 | 10-12-2025 |
17
|
-13.82% | 16.04% |
|
||
| 4243 |
MetaMars
4243
MARS
|
$0.051362 | $1.80 | 24-02-2025 |
306
|
-97.14% | 3,400.11% |
|
||
| 4244 |
Dinosol
4244
DINOSOL1
|
$0.000419 | $0.001294 | 18-12-2025 |
9
|
-67.62% | 208.79% |
|
||
| 4245 |
ailiquid
4245
CONSCIOUS
|
$0.256024 | $0.415285 | 13-10-2025 |
75
|
-38.35% | 62.21% |
|
||
| 4246 |
OurBitch
4246
BITCH
|
$0.041527 | $0.060284 | 10-12-2025 |
17
|
-31.11% | 45.17% |
|
||
| 4247 |
Solaxy
4247
SOLX
|
$0.000175 | $0.001294 | 02-07-2025 |
178
|
-86.49% | 640.34% |
|
||
| 4248 |
Axelrod by Virtuals
4248
AXR
|
$0.003040 | $0.041493 | 16-07-2025 |
164
|
-92.67% | 1,264.86% |
|
||
| 4249 |
Giza
4249
GIZA
|
$0.053290 | $0.481193 | 09-06-2025 |
201
|
-88.93% | 802.98% |
|
||
| 4250 |
WEEX Token
4250
WXT
|
$0.026898 | $0.045693 | 18-09-2025 |
100
|
-41.13% | 69.87% |
|
33.867 Monedas Monitoreadas - Página 85 de 678