Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Vanguard Real Estate Tokenized ETF (Ondo)
4201
VNQon
|
$97.37 | $98.14 | 07-05-2026 |
1
|
-0.79% | 0.80% |
|
||
| 4202 |
BitBlocks Finance
4202
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1828
|
-99.91% | 114,807.27% |
|
||
| 4203 |
FuzzBalls
4203
FUZZ
|
$0.000642 | $0.466474 | 12-01-2018 |
3038
|
-99.86% | 72,584.63% |
|
||
| 4204 |
Albemarle Tokenized Stock (Ondo)
4204
ALBon
|
$201.50 | $216.78 | 07-05-2026 |
1
|
-7.05% | 7.59% |
|
||
| 4205 |
GoPower
4205
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2510
|
-99.62% | 26,486.18% |
|
||
| 4206 |
iShares MSCI Japan Tokenized ETF (Ondo)
4206
EWJon
|
$91.11 | $92.39 | 07-05-2026 |
1
|
-1.38% | 1.40% |
|
||
| 4207 |
FinTab
4207
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1775
|
-99.58% | 23,682.63% |
|
||
| 4208 |
Litecred
4208
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3070
|
-92.53% | 1,238.76% |
|
||
| 4209 |
Newmont Tokenized Stock (Ondo)
4209
NEMon
|
$114.50 | $121.63 | 08-04-2026 |
30
|
-5.86% | 6.23% |
|
||
| 4210 |
BunnyToken
4210
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2778
|
-99.91% | 108,137.50% |
|
||
| 4211 |
Boo Finance
4211
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1587
|
-100.00% | 2,935,619.02% |
|
||
| 4212 |
Welltrado
4212
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2186
|
-99.99% | 811,665.10% |
|
||
| 4213 |
ZoRobotics
4213
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
332
|
-99.93% | 135,766.08% |
|
||
| 4214 |
BlockBank
4214
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1817
|
-100.00% | 2,601,502.54% |
|
||
| 4215 |
Rune
4215
XRUNE
|
$0.558011 | $633.05 | 31-10-2021 |
1650
|
-99.91% | 113,346.84% |
|
||
| 4216 |
Mrweb Finance v2
4216
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1361
|
-100.00% | 7,060,229.69% |
|
||
| 4217 |
Juice Finance
4217
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
760
|
-99.99% | 1,221,648.64% |
|
||
| 4218 |
Wrapped PKT
4218
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1200
|
-99.95% | 192,502.29% |
|
||
| 4219 |
Merck Tokenized Stock (Ondo)
4219
MRKon
|
$112.20 | $124.48 | 25-02-2026 |
72
|
-9.87% | 10.95% |
|
||
| 4220 |
UnoRe
4220
UNORE
|
$0.000023 | $1.2334 | 03-06-2021 |
1800
|
-100.00% | 5,421,601.76% |
|
||
| 4221 |
AT&T Tokenized Stock (Ondo)
4221
Ton
|
$25.69 | $29.60 | 24-03-2026 |
45
|
-13.24% | 15.25% |
|
||
| 4222 |
WagyuSwap
4222
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1634
|
-100.00% | 16,271,035.97% |
|
||
| 4223 |
Legends of Elysium
4223
LOE
|
$0.000181 | $0.209124 | 12-05-2024 |
726
|
-99.91% | 115,455.22% |
|
||
| 4224 |
SONO
4224
SONO
|
$0.001173 | $26.39 | 14-01-2018 |
3036
|
-100.00% | 2,249,767.16% |
|
||
| 4225 |
Zynecoin
4225
ZYN
|
$0.000058 | $5.24 | 07-04-2020 |
2222
|
-100.00% | 9,028,752.31% |
|
||
| 4226 |
Pacoca
4226
PACOCA
|
$0.00000727 | $0.482060 | 13-10-2021 |
1668
|
-100.00% | 6,631,626.52% |
|
||
| 4227 |
FrontFanz
4227
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
815
|
-99.99% | 723,699.35% |
|
||
| 4228 |
The White Lion
4228
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
507
|
-99.99% | 1,320,392.61% |
|
||
| 4229 |
Theresa May Coin
4229
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3046
|
-97.56% | 4,005.08% |
|
||
| 4230 | $185.56 | $194.65 | 17-04-2026 |
21
|
-4.67% | 4.90% |
|
|||
| 4231 |
Ormeus Ecosystem
4231
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2361
|
-100.00% | 3,969,187.68% |
|
||
| 4232 | $66.79 | $66.87 | 07-05-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 4233 |
Zyberswap
4233
ZYB
|
$0.000404 | $23.15 | 20-02-2023 |
1173
|
-100.00% | 5,732,789.51% |
|
||
| 4234 |
Atari Token
4234
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1830
|
-100.00% | 52,213,527.69% |
|
||
| 4235 |
VanEck CLO Tokenized ETF (Ondo)
4235
CLOIon
|
$53.35 | $53.35 | 06-05-2026 |
2
|
- | - |
|
||
| 4236 |
Aster AI
4236
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
175
|
-91.33% | 1,053.46% |
|
||
| 4237 |
Swirge
4237
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1823
|
-99.99% | 772,634.82% |
|
||
| 4238 |
Onix
4238
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3082
|
-99.82% | 55,961.31% |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2986
|
-95.55% | 2,148.98% |
|
||
| 4240 |
Mercor Finance
4240
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1695
|
-99.98% | 483,532.10% |
|
||
| 4241 |
BiosCrypto
4241
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3308
|
-99.58% | 23,468.79% |
|
||
| 4242 |
Veltor
4242
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3034
|
-99.92% | 121,441.91% |
|
||
| 4243 | $222.98 | $236.35 | 15-04-2026 |
23
|
-5.66% | 6.00% |
|
|||
| 4244 |
Ekta
4244
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1693
|
-100.00% | 17,214,846.19% |
|
||
| 4245 |
VIP Tokens
4245
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2262
|
-98.86% | 8,704.22% |
|
||
| 4246 |
PG&E Tokenized Stock (Ondo)
4246
PCGon
|
$16.25 | $19.14 | 02-03-2026 |
67
|
-15.09% | 17.78% |
|
||
| 4247 |
BrickBlock
4247
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2759
|
-99.99% | 696,147.28% |
|
||
| 4248 |
AllSafe
4248
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3238
|
-99.87% | 76,385.46% |
|
||
| 4249 |
Revault Network
4249
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1643
|
-100.00% | 10,507,840.92% |
|
||
| 4250 |
pTokens BTC
4250
PBTC
|
$132.71 | $97,210.46 | 12-05-2021 |
1822
|
-99.86% | 73,150.69% |
|
34.601 Monedas Monitoreadas - Página 85 de 693