Cap Mercado $3.27T
1.16%
Volumen 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bullish Tokenized Stock (Ondo)
4201
BLSHon
|
$37.86 | $39.98 | 12-01-2026 |
10
|
-5.31% | 5.60% |
|
||
| 4202 |
Bilibili Tokenized Stock (Ondo)
4202
BILIon
|
$32.64 | $33.55 | 15-01-2026 |
7
|
-2.71% | 2.78% |
|
||
| 4203 |
Salad
4203
SALD
|
$0.00000668 | $0.120189 | 21-07-2023 |
916
|
-99.99% | 1,798,063.78% |
|
||
| 4204 |
ShredN
4204
SHRED
|
$0.002248 | $1.59 | 12-08-2023 |
894
|
-99.86% | 70,759.39% |
|
||
| 4205 |
Denison Mines Tokenized Stock (Ondo)
4205
DNNon
|
$3.75 | $3.75 | 21-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4206 | $100.56 | $100.59 | 21-01-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4207 |
Paxe
4207
PAXE
|
$0.000132 | $10.85 | 21-09-2024 |
488
|
-100.00% | 8,194,542.26% |
|
||
| 4208 | $15.23 | $16.10 | 13-01-2026 |
9
|
-5.44% | 5.75% |
|
|||
| 4209 |
Arista Networks Tokenized Stock (Ondo)
4209
ANETon
|
$127.69 | $133.56 | 16-01-2026 |
6
|
-4.39% | 4.59% |
|
||
| 4210 | $23.74 | $23.75 | 21-01-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 4211 | $90.61 | $91.56 | 15-01-2026 |
7
|
-1.04% | 1.05% |
|
|||
| 4212 |
Luna Rush
4212
LUS
|
$0.000064 | $4.96 | 30-01-2022 |
1453
|
-100.00% | 7,712,953.06% |
|
||
| 4213 |
RedFOX Labs
4213
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1749
|
-100.00% | 173,869,292.69% |
|
||
| 4214 |
B2Gold Tokenized Stock (Ondo)
4214
BTGon
|
$4.92 | $5.07 | 21-01-2026 |
1
|
-2.95% | 3.04% |
|
||
| 4215 |
SoFi Technologies Tokenized Stock (Ondo)
4215
SOFIon
|
$25.91 | $28.13 | 09-01-2026 |
13
|
-7.88% | 8.55% |
|
||
| 4216 |
Coupang Tokenized Stock (Ondo)
4216
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
9
|
-5.40% | 5.71% |
|
||
| 4217 | $340.19 | $345.34 | 13-01-2026 |
9
|
-1.49% | 1.51% |
|
|||
| 4218 |
iShares AAA CLO Tokenized ETF (Ondo)
4218
CLOAon
|
$51.93 | $51.96 | 20-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 4219 | $92.82 | $93.01 | 21-01-2026 |
1
|
-0.20% | 0.20% |
|
|||
| 4220 |
SPDR Gold Shares Tokenized Stock (Ondo)
4220
GLDon
|
$443.15 | $447.60 | 21-01-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4221 |
Grab Holdings Tokenized Stock (Ondo)
4221
GRABon
|
$4.39 | $4.94 | 12-01-2026 |
10
|
-11.17% | 12.57% |
|
||
| 4222 |
Art de Finance
4222
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
966
|
-100.00% | 1,001,455,205.04% |
|
||
| 4223 |
AbbVie Tokenized Stock (Ondo)
4223
ABBVon
|
$218.10 | $227.64 | 08-01-2026 |
14
|
-4.19% | 4.38% |
|
||
| 4224 | $23.61 | $24.25 | 14-01-2026 |
8
|
-2.64% | 2.71% |
|
|||
| 4225 |
Trip.com Group Tokenized Stock (Ondo)
4225
TCOMon
|
$62.32 | $78.97 | 12-01-2026 |
10
|
-21.08% | 26.71% |
|
||
| 4226 |
Plug Power Tokenized Stock (Ondo)
4226
PLUGon
|
$2.24 | $2.41 | 16-01-2026 |
6
|
-6.76% | 7.25% |
|
||
| 4227 |
Terawulf Tokenized Stock (Ondo)
4227
WULFon
|
$12.64 | $14.43 | 14-01-2026 |
8
|
-12.42% | 14.19% |
|
||
| 4228 |
AMC Entertainment Tokenized Stock (Ondo)
4228
AMCon
|
$1.61 | $1.76 | 12-01-2026 |
10
|
-8.59% | 9.39% |
|
||
| 4229 |
Elementeum
4229
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2445
|
-99.99% | 1,714,963.68% |
|
||
| 4230 |
Li Auto Tokenized Stock (Ondo)
4230
LIon
|
$16.63 | $17.15 | 12-01-2026 |
10
|
-3.07% | 3.16% |
|
||
| 4231 |
Islander
4231
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1475
|
-100.00% | 3,975,148.40% |
|
||
| 4232 |
NextEra Energy Tokenized Stock (Ondo)
4232
NEEon
|
$83.81 | $84.18 | 21-01-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4233 |
Talen Energy Tokenized Stock (Ondo)
4233
TLNon
|
$359.93 | $421.72 | 15-01-2026 |
7
|
-14.65% | 17.17% |
|
||
| 4234 | $14.08 | $14.09 | 21-01-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 4235 |
Block Tokenized Stock (Ondo)
4235
XYZon
|
$64.32 | $68.12 | 13-01-2026 |
9
|
-5.58% | 5.91% |
|
||
| 4236 |
Deere Tokenized Stock (Ondo)
4236
DEon
|
$509.23 | $516.89 | 16-01-2026 |
6
|
-1.48% | 1.50% |
|
||
| 4237 | $637.60 | $635.67 | 21-01-2026 |
1
|
0.30% | - |
|
|||
| 4238 |
Intuitive Surgical Tokenized Stock (Ondo)
4238
ISRGon
|
$524.55 | $588.28 | 08-01-2026 |
14
|
-10.83% | 12.15% |
|
||
| 4239 |
pumpBTC (Rehypothecated BTC)
4239
PUMPBTC
|
$0.024464 | $122,778.34 | 05-10-2025 |
109
|
-100.00% | 501,870,032.69% |
|
||
| 4240 |
Gemini Space Station Tokenized Stock (Ondo)
4240
GEMIon
|
$10.26 | $11.24 | 16-01-2026 |
6
|
-8.75% | 9.59% |
|
||
| 4241 |
Rivian Automotive Tokenized Stock (Ondo)
4241
RIVNon
|
$16.64 | $20.80 | 08-01-2026 |
14
|
-20.01% | 25.01% |
|
||
| 4242 |
Applied Materials Tokenized Stock (Ondo)
4242
AMATon
|
$326.67 | $328.18 | 17-01-2026 |
5
|
-0.46% | 0.46% |
|
||
| 4243 |
Cipher Mining Tokenized Stock (Ondo)
4243
CIFRon
|
$17.75 | $19.34 | 16-01-2026 |
6
|
-8.22% | 8.95% |
|
||
| 4244 |
Realvirm
4244
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
378
|
-99.99% | 760,762.29% |
|
||
| 4245 |
PG&E Tokenized Stock (Ondo)
4245
PCGon
|
$15.20 | $15.82 | 14-01-2026 |
8
|
-3.93% | 4.09% |
|
||
| 4246 |
KLA Tokenized Stock (Ondo)
4246
KLACon
|
$1,526.71 | $1,582.82 | 16-01-2026 |
6
|
-3.55% | 3.68% |
|
||
| 4247 |
Amgen Tokenized Stock (Ondo)
4247
AMGNon
|
$342.69 | $343.75 | 21-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4248 |
Merck Tokenized Stock (Ondo)
4248
MRKon
|
$110.90 | $111.77 | 21-01-2026 |
1
|
-0.78% | 0.79% |
|
||
| 4249 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4249
BBAIon
|
$5.75 | $6.52 | 15-01-2026 |
7
|
-11.72% | 13.28% |
|
||
| 4250 | $50.53 | $50.57 | 18-01-2026 |
4
|
-0.09% | 0.09% |
|
34.090 Monedas Monitoreadas - Página 85 de 682