Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
WeWay
4201
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1443
|
-100.00% | 4,353,879.89% |
|
||
| 4202 |
BillaryCoin
4202
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2774
|
-98.10% | 5,152.53% |
|
||
| 4203 |
PERI Finance
4203
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1793
|
-100.00% | 5,482,733.78% |
|
||
| 4204 |
FrontFanz
4204
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
785
|
-99.99% | 731,771.13% |
|
||
| 4205 |
Etho Protocol / Ether-1
4205
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1769
|
-99.99% | 1,093,764.08% |
|
||
| 4206 |
pTokens BTC
4206
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1792
|
-99.83% | 59,055.02% |
|
||
| 4207 |
Ormeus Ecosystem
4207
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2331
|
-100.00% | 3,946,065.61% |
|
||
| 4208 |
Zonecoin
4208
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2956
|
-95.36% | 2,054.70% |
|
||
| 4209 |
Citigroup Tokenized Stock (Ondo)
4209
Con
|
$121.92 | $125.33 | 09-02-2026 |
58
|
-2.73% | 2.80% |
|
||
| 4210 |
Zyberswap
4210
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1143
|
-100.00% | 5,799,120.99% |
|
||
| 4211 |
Pacoca
4211
PACOCA
|
$0.00000671 | $0.482060 | 13-10-2021 |
1638
|
-100.00% | 7,187,319.12% |
|
||
| 4212 |
VinFast Auto Tokenized Stock (Ondo)
4212
VFSon
|
$4.05 | $4.83 | 06-04-2026 |
2
|
-16.17% | 19.29% |
|
||
| 4213 |
VIP Tokens
4213
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2232
|
-98.78% | 8,073.50% |
|
||
| 4214 |
Drife
4214
$DRF
|
$0.00000236 | $0.259597 | 22-08-2021 |
1690
|
-100.00% | 11,009,097.20% |
|
||
| 4215 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4215
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
44
|
-0.06% | 0.06% |
|
||
| 4216 |
WagyuSwap
4216
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1604
|
-100.00% | 19,149,953.54% |
|
||
| 4217 |
Onix
4217
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3052
|
-99.82% | 55,961.31% |
|
||
| 4218 |
ABDS Token
4218
ABDS
|
$0.000693 | $1.3325 | 10-11-2024 |
514
|
-99.95% | 192,123.99% |
|
||
| 4219 |
Ford Motor Tokenized Stock (Ondo)
4219
Fon
|
$11.99 | $14.77 | 26-02-2026 |
41
|
-18.84% | 23.22% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$88.93 | $87.29 | 01-04-2026 |
7
|
1.88% | - |
|
||
| 4221 |
Swirge
4221
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1793
|
-99.99% | 819,548.95% |
|
||
| 4222 |
BERNcash
4222
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3228
|
-95.91% | 2,343.65% |
|
||
| 4223 |
Ride My Car
4223
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2908
|
-97.90% | 4,653.79% |
|
||
| 4224 |
Tokenbox
4224
TBX
|
$0.000186 | $2.06 | 11-04-2021 |
1823
|
-99.99% | 1,105,998.45% |
|
||
| 4225 |
Pulse
4225
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1426
|
-99.81% | 52,903.51% |
|
||
| 4226 |
Aster AI
4226
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
145
|
-91.99% | 1,148.99% |
|
||
| 4227 |
AllSafe
4227
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3208
|
-99.87% | 76,385.46% |
|
||
| 4228 |
Destiny
4228
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3671
|
-99.80% | 49,824.11% |
|
||
| 4229 |
Rune
4229
XRUNE
|
$0.402624 | $633.05 | 31-10-2021 |
1620
|
-99.94% | 157,129.78% |
|
||
| 4230 |
Snowball Finance
4230
SNOB
|
$0.000330 | $4.39 | 25-08-2021 |
1687
|
-99.99% | 1,327,737.71% |
|
||
| 4231 |
Sia Cash Coin
4231
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1456
|
-100.00% | 644,091,479.29% |
|
||
| 4232 |
SPACE SIP
4232
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1595
|
-100.00% | 2,438,036.24% |
|
||
| 4233 |
Vixco
4233
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1136
|
-99.99% | 1,334,698.32% |
|
||
| 4234 |
BullPerks
4234
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1588
|
-99.99% | 1,438,390.77% |
|
||
| 4235 |
Merck Tokenized Stock (Ondo)
4235
MRKon
|
$120.52 | $124.48 | 25-02-2026 |
42
|
-3.18% | 3.28% |
|
||
| 4236 |
GE Vernova Tokenized Stock (Ondo)
4236
GEVon
|
$947.86 | $942.51 | 25-03-2026 |
14
|
0.57% | - |
|
||
| 4237 |
MoneySwap
4237
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1898
|
-99.99% | 1,525,919.15% |
|
||
| 4238 |
Mozaic
4238
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
816
|
-100.00% | 2,214,563.92% |
|
||
| 4239 |
Galaxy Digital Tokenized Stock (Ondo)
4239
GLXYon
|
$19.87 | $21.53 | 26-03-2026 |
13
|
-7.69% | 8.33% |
|
||
| 4240 |
Beatcoin
4240
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3005
|
-99.83% | 59,821.16% |
|
||
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$208.88 | $231.04 | 11-02-2026 |
56
|
-9.59% | 10.61% |
|
||
| 4242 |
Sultanoshi
4242
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
216
|
-99.92% | 125,079.67% |
|
||
| 4243 |
STAGE
4243
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
478
|
-99.98% | 430,119.96% |
|
||
| 4244 |
Reward Hunters Token
4244
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1560
|
-99.99% | 1,024,820.50% |
|
||
| 4245 |
Southern Copper Tokenized Stock (Ondo)
4245
SCCOon
|
$185.36 | $182.55 | 07-04-2026 |
1
|
1.54% | - |
|
||
| 4246 |
Crystal Clear
4246
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3031
|
-99.99% | 1,145,539.74% |
|
||
| 4247 |
Typerium
4247
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1833
|
-100.00% | 4,556,758.89% |
|
||
| 4248 |
Mate
4248
MATE
|
$0.000538 | $0.728388 | 26-08-2021 |
1686
|
-99.93% | 135,187.58% |
|
||
| 4249 |
Quantum Computing Tokenized Stock (Ondo)
4249
QUBTon
|
$7.20 | $7.66 | 25-03-2026 |
14
|
-5.94% | 6.32% |
|
||
| 4250 |
FUFU
4250
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1646
|
-99.98% | 465,784.93% |
|
34.469 Monedas Monitoreadas - Página 85 de 690