Cap Mercado $2.82T
2.7%
Volumen 24h $349.29B
13.21%
BTC % 54.82%
0.54%
ETH % 10.33%
0.87%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoPower
4201
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2490
|
-99.62% | 26,449.04% |
|
||
| 4202 |
Boo Finance
4202
BOOFI
|
$0.000305 | $8.38 | 02-01-2022 |
1567
|
-100.00% | 2,742,329.47% |
|
||
| 4203 |
Mrweb Finance v2
4203
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1341
|
-100.00% | 6,115,136.99% |
|
||
| 4204 |
Wrapped PKT
4204
WPKT
|
$0.000049 | $0.079828 | 24-01-2023 |
1180
|
-99.94% | 163,421.39% |
|
||
| 4205 |
FantomStarter
4205
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1614
|
-99.99% | 740,380.58% |
|
||
| 4206 |
FinTab
4206
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1755
|
-99.58% | 23,956.52% |
|
||
| 4207 |
Won Chang
4207
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
215
|
-99.99% | 848,334.89% |
|
||
| 4208 |
ApexToken
4208
APX
|
$0.000076 | $0.9997 | 15-10-2024 |
550
|
-99.99% | 1,317,328.50% |
|
||
| 4209 |
The White Lion
4209
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
487
|
-99.99% | 1,087,364.50% |
|
||
| 4210 |
Texas Instruments Tokenized Stock (Ondo)
4210
TXNon
|
$229.94 | $231.04 | 11-02-2026 |
66
|
-0.48% | 0.48% |
|
||
| 4211 |
BunnyToken
4211
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2758
|
-99.91% | 111,615.18% |
|
||
| 4212 |
Drife
4212
$DRF
|
$0.00000302 | $0.259597 | 22-08-2021 |
1700
|
-100.00% | 8,592,977.46% |
|
||
| 4213 |
DOSE
4213
DOSE
|
$0.00000315 | $0.383181 | 02-12-2021 |
1598
|
-100.00% | 12,156,648.63% |
|
||
| 4214 |
Wojak (wojaketh)
4214
WOJAKOLD1
|
$0.00000004 | $0.000033 | 13-02-2026 |
64
|
-99.89% | 87,251.31% |
|
||
| 4215 |
Platypus Finance
4215
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1553
|
-100.00% | 27,228,968.83% |
|
||
| 4216 |
Aster AI
4216
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
155
|
-89.90% | 889.93% |
|
||
| 4217 |
AT&T Tokenized Stock (Ondo)
4217
Ton
|
$26.94 | $29.60 | 24-03-2026 |
25
|
-9.00% | 9.89% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2966
|
-94.74% | 1,801.27% |
|
||
| 4219 |
Juice Finance
4219
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
740
|
-99.99% | 1,247,440.75% |
|
||
| 4220 |
iShares MSCI Japan Tokenized ETF (Ondo)
4220
EWJon
|
$90.23 | $90.62 | 17-04-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4221 |
Vanguard Real Estate Tokenized ETF (Ondo)
4221
VNQon
|
$95.26 | $95.26 | 17-04-2026 |
1
|
- | - |
|
||
| 4222 |
SolarEdge Technologies Tokenized Stock (Ondo)
4222
SEDGon
|
$37.82 | $52.93 | 26-03-2026 |
23
|
-28.53% | 39.93% |
|
||
| 4223 |
Pacoca
4223
PACOCA
|
$0.00000737 | $0.482060 | 13-10-2021 |
1648
|
-100.00% | 6,541,631.59% |
|
||
| 4224 |
Ekta
4224
EKTA
|
$0.000070 | $10.42 | 18-09-2021 |
1673
|
-100.00% | 14,949,182.38% |
|
||
| 4225 |
FrontFanz
4225
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
795
|
-99.99% | 721,371.17% |
|
||
| 4226 |
Zyberswap
4226
ZYB
|
$0.000427 | $23.15 | 20-02-2023 |
1153
|
-100.00% | 5,423,919.88% |
|
||
| 4227 |
Ford Motor Tokenized Stock (Ondo)
4227
Fon
|
$13.03 | $14.77 | 26-02-2026 |
51
|
-11.79% | 13.36% |
|
||
| 4228 |
Ormeus Ecosystem
4228
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2341
|
-100.00% | 3,957,592.88% |
|
||
| 4229 |
Citigroup Tokenized Stock (Ondo)
4229
Con
|
$133.77 | $133.44 | 17-04-2026 |
1
|
0.24% | - |
|
||
| 4230 |
ON Semiconductor Tokenized Stock (Ondo)
4230
ONon
|
$82.73 | $83.01 | 17-04-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4231 |
Tokenbox
4231
TBX
|
$0.000198 | $2.06 | 11-04-2021 |
1833
|
-99.99% | 1,039,963.31% |
|
||
| 4232 |
ZoRobotics
4232
ZORO
|
$0.000178 | $0.305336 | 10-06-2025 |
312
|
-99.94% | 171,109.04% |
|
||
| 4233 |
VanEck CLO Tokenized ETF (Ondo)
4233
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
50
|
-0.19% | 0.19% |
|
||
| 4234 |
Mercor Finance
4234
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1675
|
-99.98% | 484,740.71% |
|
||
| 4235 |
WagyuSwap
4235
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1614
|
-100.00% | 18,795,986.37% |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3218
|
-99.87% | 76,385.46% |
|
||
| 4237 |
Ride My Car
4237
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2918
|
-97.85% | 4,543.42% |
|
||
| 4238 |
BERNcash
4238
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3238
|
-95.91% | 2,343.65% |
|
||
| 4239 |
RSGPcoin
4239
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3019
|
-98.55% | 6,813.04% |
|
||
| 4240 |
Swirge
4240
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1803
|
-99.99% | 818,534.65% |
|
||
| 4241 |
pTokens BTC
4241
PBTC
|
$147.15 | $97,210.46 | 12-05-2021 |
1802
|
-99.85% | 65,960.10% |
|
||
| 4242 |
Merck Tokenized Stock (Ondo)
4242
MRKon
|
$118.63 | $124.48 | 25-02-2026 |
52
|
-4.70% | 4.94% |
|
||
| 4243 |
Rune
4243
XRUNE
|
$0.430134 | $633.05 | 31-10-2021 |
1630
|
-99.93% | 147,073.86% |
|
||
| 4244 |
Infinaeon
4244
INF
|
$0.00000752 | $0.016222 | 23-04-2025 |
360
|
-99.95% | 215,529.26% |
|
||
| 4245 |
Enphase Energy Tokenized Stock (Ondo)
4245
ENPHon
|
$32.51 | $42.55 | 25-03-2026 |
24
|
-23.61% | 30.91% |
|
||
| 4246 |
Snowball Finance
4246
SNOB
|
$0.000349 | $4.39 | 25-08-2021 |
1697
|
-99.99% | 1,257,456.35% |
|
||
| 4247 |
PG&E Tokenized Stock (Ondo)
4247
PCGon
|
$17.25 | $19.14 | 02-03-2026 |
47
|
-9.88% | 10.96% |
|
||
| 4248 | $65.68 | $66.02 | 09-04-2026 |
9
|
-0.51% | 0.52% |
|
|||
| 4249 |
Sia Cash Coin
4249
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1466
|
-100.00% | 644,091,479.29% |
|
||
| 4250 |
SPACE SIP
4250
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1605
|
-100.00% | 2,400,674.21% |
|
34.496 Monedas Monitoreadas - Página 85 de 690