Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Savix
4201
SVX
|
$0.043460 | $29.65 | 03-04-2021 |
1860
|
-99.85% | 68,113.61% |
|
||
| 4202 |
Prophex
4202
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
173
|
-99.95% | 214,290.02% |
|
||
| 4203 |
Blank Wallet
4203
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1862
|
-100.00% | 2,953,927.74% |
|
||
| 4204 |
DAPPSTER
4204
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1831
|
-98.40% | 6,151.37% |
|
||
| 4205 |
Ford Motor Tokenized Stock (Ondo)
4205
Fon
|
$12.21 | $14.77 | 26-02-2026 |
70
|
-17.35% | 20.99% |
|
||
| 4206 |
Moonray
4206
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
505
|
-99.99% | 1,037,834.89% |
|
||
| 4207 |
NFT Alley
4207
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1830
|
-99.85% | 64,741.61% |
|
||
| 4208 | $222.70 | $233.48 | 17-04-2026 |
20
|
-4.62% | 4.84% |
|
|||
| 4209 |
Neurashi
4209
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
788
|
-99.96% | 225,185.36% |
|
||
| 4210 |
UnFederalReserve
4210
ERSDL
|
$0.00000332 | $1.76 | 06-05-2021 |
1827
|
-100.00% | 52,945,944.02% |
|
||
| 4211 |
Sovi Universe
4211
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1514
|
-99.99% | 1,115,861.28% |
|
||
| 4212 | $471.31 | $641.78 | 22-01-2026 |
105
|
-26.56% | 36.17% |
|
|||
| 4213 |
Vulcano
4213
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1496
|
-100.00% | 48,136,960.73% |
|
||
| 4214 |
HeroFi
4214
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1629
|
-99.95% | 205,477.05% |
|
||
| 4215 |
Dalecoin
4215
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3177
|
-99.90% | 103,755.95% |
|
||
| 4216 |
Sora Validator Token
4216
SVALTK
|
$0.008021 | $31.95 | 23-02-2025 |
438
|
-99.97% | 398,304.83% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000032 | $0.217997 | 16-11-2021 |
1633
|
-99.99% | 690,027.53% |
|
||
| 4218 |
Nugget Trap Gold Token
4218
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
231
|
-100.00% | 20,441,906.67% |
|
||
| 4219 |
Vanguard Real Estate Tokenized ETF (Ondo)
4219
VNQon
|
$97.37 | $97.99 | 06-05-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4220 |
BitBlocks Finance
4220
BBKFI
|
$0.000489 | $0.562122 | 06-05-2021 |
1827
|
-99.91% | 114,807.27% |
|
||
| 4221 |
FuzzBalls
4221
FUZZ
|
$0.000642 | $0.466474 | 12-01-2018 |
3037
|
-99.86% | 72,584.63% |
|
||
| 4222 |
GoPower
4222
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2509
|
-99.62% | 26,486.18% |
|
||
| 4223 |
iShares MSCI Japan Tokenized ETF (Ondo)
4223
EWJon
|
$91.08 | $91.54 | 06-05-2026 |
1
|
-0.51% | 0.51% |
|
||
| 4224 |
FinTab
4224
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1774
|
-99.58% | 23,682.63% |
|
||
| 4225 |
Litecred
4225
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3069
|
-92.53% | 1,238.76% |
|
||
| 4226 |
Newmont Tokenized Stock (Ondo)
4226
NEMon
|
$113.59 | $121.63 | 08-04-2026 |
29
|
-6.61% | 7.08% |
|
||
| 4227 |
BROTHER
4227
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3036
|
-99.90% | 101,058.44% |
|
||
| 4228 |
BunnyToken
4228
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2777
|
-99.91% | 108,137.50% |
|
||
| 4229 |
Boo Finance
4229
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1586
|
-100.00% | 2,935,619.02% |
|
||
| 4230 |
Welltrado
4230
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2185
|
-99.99% | 811,665.10% |
|
||
| 4231 |
ZoRobotics
4231
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
331
|
-99.93% | 135,766.08% |
|
||
| 4232 |
BlockBank
4232
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1816
|
-100.00% | 2,601,502.54% |
|
||
| 4233 |
Mrweb Finance v2
4233
AMA
|
$0.000037 | $2.59 | 16-08-2022 |
1360
|
-100.00% | 6,955,653.30% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.559373 | $633.05 | 31-10-2021 |
1649
|
-99.91% | 113,070.54% |
|
||
| 4235 |
Wrapped PKT
4235
WPKT
|
$0.000042 | $0.079828 | 24-01-2023 |
1199
|
-99.95% | 188,707.64% |
|
||
| 4236 |
Juice Finance
4236
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
759
|
-99.99% | 1,221,648.64% |
|
||
| 4237 |
Merck Tokenized Stock (Ondo)
4237
MRKon
|
$112.36 | $124.48 | 25-02-2026 |
71
|
-9.74% | 10.79% |
|
||
| 4238 |
Legends of Elysium
4238
LOE
|
$0.000183 | $0.209124 | 12-05-2024 |
725
|
-99.91% | 114,204.01% |
|
||
| 4239 |
AT&T Tokenized Stock (Ondo)
4239
Ton
|
$25.64 | $29.60 | 24-03-2026 |
44
|
-13.38% | 15.44% |
|
||
| 4240 |
WagyuSwap
4240
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1633
|
-100.00% | 16,271,035.97% |
|
||
| 4241 |
SONO
4241
SONO
|
$0.001173 | $26.39 | 14-01-2018 |
3035
|
-100.00% | 2,249,767.16% |
|
||
| 4242 |
Pacoca
4242
PACOCA
|
$0.00000734 | $0.482060 | 13-10-2021 |
1667
|
-100.00% | 6,565,688.62% |
|
||
| 4243 |
Zynecoin
4243
ZYN
|
$0.000058 | $5.24 | 07-04-2020 |
2221
|
-100.00% | 9,029,219.41% |
|
||
| 4244 |
FrontFanz
4244
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
814
|
-99.99% | 725,953.35% |
|
||
| 4245 |
The White Lion
4245
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
506
|
-99.99% | 1,320,392.61% |
|
||
| 4246 |
Theresa May Coin
4246
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3045
|
-97.56% | 4,005.08% |
|
||
| 4247 |
Zyberswap
4247
ZYB
|
$0.000408 | $23.15 | 20-02-2023 |
1172
|
-100.00% | 5,673,321.04% |
|
||
| 4248 |
Ormeus Ecosystem
4248
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2360
|
-100.00% | 3,969,187.68% |
|
||
| 4249 | $66.79 | $66.75 | 22-04-2026 |
15
|
0.07% | - |
|
|||
| 4250 |
Atari Token
4250
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1829
|
-100.00% | 52,213,527.69% |
|
34.595 Monedas Monitoreadas - Página 85 de 692