Cap Mercado $2.83T
-0.88%
Volumen 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-11 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-10 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-09 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-08 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-07 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-06 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-05 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-04 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-03 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-02 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| May-01 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-30 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-29 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-28 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |