Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-19 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-18 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-17 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-16 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-15 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-14 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-13 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-12 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-11 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-10 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-09 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-08 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-07 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Apr-06 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |