Cap Mercado $4.28T
-1.07%
Volumen 24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BankrCoin
4101
BNKR
|
$0.000529 | $0.001118 | 31-07-2025 |
46
|
-52.65% | 111.20% |
|
||
| 4102 |
CRUDE OIL BRENT (Zedcex)
4102
OIL
|
$63.42 | $91.02 | 16-04-2024 |
517
|
-30.32% | 43.51% |
|
||
| 4103 |
mETH Protocol
4103
COOK
|
$0.012997 | $0.043673 | 09-11-2024 |
310
|
-70.24% | 236.02% |
|
||
| 4104 |
Furfication
4104
FUR
|
$0.000195 | $0.002110 | 26-08-2025 |
20
|
-90.75% | 981.48% |
|
||
| 4105 |
VOLT
4105
XVM
|
$0.012980 | $0.026046 | 10-09-2025 |
5
|
-50.16% | 100.66% |
|
||
| 4106 |
Project 32
4106
32
|
$0.000014 | $0.000309 | 09-02-2025 |
218
|
-95.59% | 2,165.79% |
|
||
| 4107 |
Giza
4107
GIZA
|
$0.230690 | $0.481193 | 09-06-2025 |
98
|
-52.06% | 108.59% |
|
||
| 4108 |
A.I Genesis
4108
AIG
|
$1.0262 | $9.84 | 19-02-2024 |
574
|
-89.57% | 858.60% |
|
||
| 4109 |
Frax Finance - Frax Ether
4109
FRXETH
|
$4,479.53 | $4,903.63 | 24-08-2025 |
22
|
-8.65% | 9.47% |
|
||
| 4110 |
Luckify
4110
LUCKIFY1
|
$0.376419 | $0.406587 | 03-09-2025 |
12
|
-7.42% | 8.01% |
|
||
| 4111 |
FARTLESS COIN
4111
FARTLESS
|
$0.001160 | $0.011044 | 05-08-2025 |
41
|
-89.50% | 852.42% |
|
||
| 4112 |
BRL1
4112
BRL1
|
$0.188015 | $0.187043 | 14-09-2025 |
1
|
0.52% | - |
|
||
| 4113 |
HEX (PulseChain)
4113
HEX
|
$0.009691 | $0.031024 | 08-12-2024 |
281
|
-68.76% | 220.12% |
|
||
| 4114 |
Dippy
4114
SN11
|
$6.74 | $8.42 | 28-08-2025 |
18
|
-19.97% | 24.95% |
|
||
| 4115 |
DRDR
4115
DRDR
|
$0.265101 | $0.898979 | 16-08-2025 |
30
|
-70.51% | 239.11% |
|
||
| 4116 |
Tesla (buytesla.net)
4116
TSLA
|
$174.85 | $383.64 | 15-08-2025 |
31
|
-54.42% | 119.41% |
|
||
| 4117 |
Joe Coin
4117
JOE
|
$0.030081 | $0.065100 | 11-08-2025 |
35
|
-53.79% | 116.42% |
|
||
| 4118 |
OurBitch
4118
BITCH
|
$0.035512 | $0.041925 | 11-09-2025 |
4
|
-15.30% | 18.06% |
|
||
| 4119 |
AllUnity EUR
4119
EURAU
|
$1.1773 | $1.1778 | 09-09-2025 |
6
|
-0.04% | 0.04% |
|
||
| 4120 |
TEM MARKET
4120
TEM
|
$0.059137 | $0.340328 | 08-04-2025 |
160
|
-82.62% | 475.49% |
|
||
| 4121 |
RYO Coin
4121
RYO
|
$7.24 | $15.38 | 05-12-2024 |
284
|
-52.94% | 112.48% |
|
||
| 4122 |
AU79
4122
AU79
|
$0.035609 | $0.037492 | 14-09-2025 |
1
|
-5.02% | 5.29% |
|
||
| 4123 |
Blue Snakes
4123
SNAKES
|
$0.002718 | $0.945450 | 22-07-2025 |
55
|
-99.71% | 34,680.73% |
|
||
| 4124 |
Eigenpie
4124
EGP
|
$0.615591 | $9.66 | 27-09-2024 |
353
|
-93.63% | 1,468.90% |
|
||
| 4125 |
METTI TOKEN
4125
MTT
|
$44.15 | $143.80 | 15-08-2025 |
31
|
-69.30% | 225.75% |
|
||
| 4126 |
America Party
4126
AMERICAPARTY1
|
$0.000088 | $0.001174 | 10-09-2025 |
5
|
-92.48% | 1,229.33% |
|
||
| 4127 |
FISH2
4127
FISH2
|
$0.010713 | $0.019613 | 29-08-2025 |
17
|
-45.38% | 83.07% |
|
||
| 4128 |
LUSD
4128
LUSD
|
$1.0001 | $1.0010 | 15-08-2025 |
31
|
-0.09% | 0.09% |
|
||
| 4129 |
FUCK LIBRA
4129
LIBRA
|
$0.002730 | $0.030913 | 27-08-2025 |
19
|
-91.17% | 1,032.48% |
|
||
| 4130 |
Sταking
4130
SN88
|
$1.3712 | $2.75 | 24-06-2025 |
83
|
-50.16% | 100.63% |
|
||
| 4131 |
OpenPad AI
4131
OPAD
|
$0.012503 | $0.078543 | 27-08-2025 |
19
|
-84.08% | 528.19% |
|
||
| 4132 |
REI NETWORK
4132
$REI
|
$0.086735 | $0.220806 | 05-08-2025 |
41
|
-60.72% | 154.58% |
|
||
| 4133 |
MimboGameGroup
4133
MGG
|
$0.001707 | $0.001710 | 14-09-2025 |
1
|
-0.18% | 0.18% |
|
||
| 4134 |
PulseX
4134
PLSX
|
$0.000028 | $0.000139 | 22-05-2023 |
847
|
-80.16% | 403.93% |
|
||
| 4135 |
Foodie Squirrel
4135
FDS
|
$0.001686 | $0.001745 | 14-09-2025 |
1
|
-3.35% | 3.47% |
|
||
| 4136 |
Beers
4136
BEER
|
$0.054816 | $0.454575 | 24-08-2025 |
22
|
-87.94% | 729.27% |
|
||
| 4137 |
Unite
4137
UNITE
|
$0.000456 | $0.002554 | 30-07-2025 |
47
|
-82.16% | 460.68% |
|
||
| 4138 |
Chill House
4138
CHILLHOUSE
|
$0.007719 | $0.058573 | 18-07-2025 |
59
|
-86.82% | 658.86% |
|
||
| 4139 |
The Arab Club Token
4139
ARABCLUB
|
$55.89 | $57.03 | 11-08-2025 |
35
|
-1.99% | 2.03% |
|
||
| 4140 |
BEBE
4140
BEBE
|
$0.000095 | $0.000857 | 16-09-2024 |
364
|
-88.96% | 805.69% |
|
||
| 4141 |
Base is for everyone
4141
BASE
|
$0.003699 | $0.016950 | 17-04-2025 |
151
|
-78.18% | 358.29% |
|
||
| 4142 |
VMS Classic
4142
VMC
|
$1,015.32 | $1,040.21 | 14-09-2025 |
1
|
-2.39% | 2.45% |
|
||
| 4143 |
Foxy
4143
FOXY
|
$0.002390 | $0.029925 | 06-06-2024 |
466
|
-92.01% | 1,151.83% |
|
||
| 4144 |
GraphAI
4144
GAI
|
$0.493043 | $0.855420 | 14-08-2025 |
32
|
-42.36% | 73.50% |
|
||
| 4145 |
BullRun Meme
4145
BRM
|
$0.008411 | $0.032656 | 26-08-2025 |
20
|
-74.24% | 288.26% |
|
||
| 4146 |
DogeSwap
4146
DOG
|
$0.002274 | $0.017064 | 17-11-2021 |
1398
|
-86.67% | 650.32% |
|
||
| 4147 |
DebtCoin
4147
DEBT
|
$0.001320 | $0.031609 | 29-07-2025 |
48
|
-95.82% | 2,294.71% |
|
||
| 4148 |
Arcadeum
4148
ARC
|
$0.019599 | $2.48 | 18-03-2023 |
912
|
-99.21% | 12,532.36% |
|
||
| 4149 |
PINs Network Token
4149
PINS
|
$0.014577 | $0.018618 | 28-07-2025 |
49
|
-21.70% | 27.72% |
|
||
| 4150 |
USDP Stablecoin
4150
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1467
|
-44.51% | 80.20% |
|
33.146 Monedas Monitoreadas - Página 83 de 663