Cap Mercado $3.09T
-4.82%
Volumen 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Dash AI
4101
DASH
|
$0.000309 | $0.003137 | 07-11-2025 |
83
|
-90.14% | 913.78% |
|
||
| 4102 |
PUMPAI
4102
PUMPAI
|
$0.000019 | $0.051228 | 07-01-2025 |
387
|
-99.96% | 273,128.06% |
|
||
| 4103 |
Hot Cross
4103
HOTCROSS
|
$0.000057 | $0.543357 | 14-11-2021 |
1537
|
-99.99% | 952,673.61% |
|
||
| 4104 |
Litecoin Plus
4104
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2968
|
-99.98% | 417,223.46% |
|
||
| 4105 |
The Sharks Fan Token
4105
SHARKS
|
$0.045044 | $0.898126 | 29-10-2025 |
92
|
-94.98% | 1,893.91% |
|
||
| 4106 |
Juice Finance
4106
JUICE
|
$0.000036 | $0.187331 | 08-04-2024 |
661
|
-99.98% | 519,094.92% |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000620 | $0.034151 | 19-01-2025 |
375
|
-99.98% | 550,361.06% |
|
||
| 4108 |
Beyond Finance
4108
BYN
|
$0.000697 | $3.76 | 15-04-2021 |
1750
|
-99.98% | 540,227.50% |
|
||
| 4109 |
Gary Banking
4109
GB
|
$0.00000058 | $0.000588 | 21-05-2024 |
618
|
-99.90% | 101,380.66% |
|
||
| 4110 |
CorionX
4110
CORX
|
$0.000046 | $0.031096 | 20-11-2021 |
1531
|
-99.85% | 67,473.56% |
|
||
| 4111 |
ZELIX
4111
ZELIX
|
$0.00000080 | $0.000892 | 27-05-2024 |
612
|
-99.91% | 111,623.19% |
|
||
| 4112 |
Revault Network
4112
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1544
|
-100.00% | 3,457,725.99% |
|
||
| 4113 |
Experience Points
4113
XP
|
$0.00000396 | $0.006031 | 05-01-2018 |
2946
|
-99.93% | 152,356.78% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000138 | $0.446775 | 04-08-2022 |
1274
|
-99.97% | 323,071.36% |
|
||
| 4115 |
The White Lion
4115
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
408
|
-99.98% | 560,108.98% |
|
||
| 4116 |
Prophex
4116
PPX
|
$0.000080 | $0.112816 | 15-11-2025 |
75
|
-99.93% | 141,111.03% |
|
||
| 4117 |
Gaj Finance
4117
GAJ
|
$0.002878 | $14,090.12 | 19-01-2022 |
1471
|
-100.00% | 489,647,569.38% |
|
||
| 4118 |
Magical Blocks
4118
MBLK
|
$0.000046 | $0.195266 | 09-12-2023 |
782
|
-99.98% | 428,039.29% |
|
||
| 4119 |
DiFy.Finance
4119
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1638
|
-99.98% | 549,342.71% |
|
||
| 4120 |
NFT Alley
4120
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1732
|
-99.77% | 43,486.42% |
|
||
| 4121 |
Sarcophagus
4121
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1535
|
-99.99% | 1,098,746.77% |
|
||
| 4122 |
Gunstar Metaverse
4122
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1520
|
-99.99% | 902,340.91% |
|
||
| 4123 |
BrickBlock
4123
XBB
|
$0.000069 | $0.185717 | 18-10-2018 |
2660
|
-99.96% | 269,653.22% |
|
||
| 4124 |
Vanguard Value Tokenized ETF (Ondo)
4124
VTVon
|
$199.58 | $200.31 | 27-01-2026 |
2
|
-0.36% | 0.37% |
|
||
| 4125 |
Global X Copper Miners Tokenized ETF (Ondo)
4125
COPXon
|
$93.83 | $135.26 | 26-01-2026 |
3
|
-30.63% | 44.15% |
|
||
| 4126 |
SpreadCoin
4126
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2942
|
-99.97% | 373,474.88% |
|
||
| 4127 |
KeeperDAO
4127
ROOK
|
$0.008195 | $831.80 | 14-02-2021 |
1810
|
-100.00% | 10,149,693.61% |
|
||
| 4128 |
Oklo Tokenized Stock (Ondo)
4128
OKLOon
|
$85.37 | $116.91 | 09-01-2026 |
20
|
-26.98% | 36.95% |
|
||
| 4129 |
Zcash AI
4129
ZEC
|
$0.000234 | $0.001721 | 22-11-2025 |
68
|
-86.42% | 636.31% |
|
||
| 4130 |
Shezmu
4130
SHEZMU
|
$0.008288 | $40.74 | 16-01-2024 |
744
|
-99.98% | 491,441.18% |
|
||
| 4131 |
Savix
4131
SVX
|
$0.057122 | $29.65 | 03-04-2021 |
1762
|
-99.81% | 51,798.32% |
|
||
| 4132 |
DeFiner
4132
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1887
|
-100.00% | 153,984,212.32% |
|
||
| 4133 |
Fafo
4133
FAFO
|
$0.00000478 | $0.000047 | 25-02-2025 |
338
|
-89.83% | 883.33% |
|
||
| 4134 |
Idle
4134
IDLE
|
$0.000533 | $30.49 | 13-02-2021 |
1811
|
-100.00% | 5,717,433.01% |
|
||
| 4135 |
Blank Wallet
4135
BLANK
|
$0.000245 | $5.54 | 01-04-2021 |
1764
|
-100.00% | 2,263,257.22% |
|
||
| 4136 |
Platypus Finance
4136
PTP
|
$0.000114 | $17.36 | 16-01-2022 |
1474
|
-100.00% | 15,196,217.42% |
|
||
| 4137 |
ROCKI
4137
ROCKI
|
$0.000580 | $5.21 | 08-04-2021 |
1757
|
-99.99% | 898,033.08% |
|
||
| 4138 |
Chronologic
4138
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3033
|
-99.99% | 735,800.60% |
|
||
| 4139 |
Mozaic
4139
MOZ
|
$0.000031 | $0.253313 | 13-01-2024 |
747
|
-99.99% | 825,401.07% |
|
||
| 4140 |
Electric Vehicle Zone
4140
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1759
|
-100.00% | 39,964,237.33% |
|
||
| 4141 |
BitBlocks Finance
4141
BBKFI
|
$0.000715 | $0.562122 | 06-05-2021 |
1729
|
-99.87% | 78,515.68% |
|
||
| 4142 |
HashBit BlockChain
4142
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1520
|
-100.00% | 2,413,083,158.12% |
|
||
| 4143 |
PYRO Network
4143
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1953
|
-99.71% | 34,259.27% |
|
||
| 4144 |
Shiro Neko
4144
SHIRO
|
$0.00000430 | $0.000053 | 18-02-2025 |
345
|
-91.81% | 1,121.38% |
|
||
| 4145 |
Tokenbox
4145
TBX
|
$0.000391 | $2.06 | 11-04-2021 |
1754
|
-99.98% | 527,084.34% |
|
||
| 4146 |
FuzzBalls
4146
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2939
|
-99.81% | 51,439.59% |
|
||
| 4147 |
Sora Validator Token
4147
SVALTK
|
$0.011155 | $31.95 | 23-02-2025 |
340
|
-99.97% | 286,362.97% |
|
||
| 4148 |
ON Semiconductor Tokenized Stock (Ondo)
4148
ONon
|
$62.34 | $65.51 | 28-01-2026 |
1
|
-4.84% | 5.08% |
|
||
| 4149 |
CrowdStrike Tokenized Stock (Ondo)
4149
CRWDon
|
$438.54 | $483.57 | 27-01-2026 |
2
|
-9.31% | 10.27% |
|
||
| 4150 |
Grafeté
4150
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
372
|
-99.50% | 20,006.16% |
|
34.150 Monedas Monitoreadas - Página 83 de 683