Cap Mercado $3.16T -1.69%
Volumen 24h $202.07B -1.62%
BTC % 55.07% 0.1%
ETH % 11.21% -0.8%
Monedas 33.853 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4101
Mate
Mate
4101
MATE
$0.000669 $0.728388 26-08-2021
1581
-99.91% 108,793.62%
4102
DogeCash
DogeCash
4102
DOGEC
$0.000468 $8,515.84 29-12-2023
726
-100.00% 1,818,015,428.79%
4103
TEKcoin
TEKcoin
4103
TEK
$0.00000114 $0.736186 26-06-2014
4199
-100.00% 64,577,621.71%
4104 $0.00000292 $0.280043 21-04-2021
1708
-100.00% 9,593,683.49%
4105
BioBar
BioBar
4105
BIOB
$0.001733 $0.100239 15-01-2018
2900
-98.27% 5,684.58%
4106
ICOBID
ICOBID
4106
ICOB
$0.000983 $0.021684 19-12-2017
2927
-95.47% 2,106.55%
4107
Ooki Protocol
Ooki Protocol
4107
OOKI
$0.00000010 $0.063973 24-12-2021
1461
-100.00% 63,972,739.25%
4108 $0.00000095 $0.006031 05-01-2018
2910
-99.98% 634,094.54%
4109
BenjiRolls
BenjiRolls
4109
BENJI
$0.000067 $0.031747 22-01-2018
2893
-99.79% 47,518.95%
4110
Terran Coin
Terran Coin
4110
TRR
$0.000057 $4.55 09-06-2022
1294
-100.00% 8,017,997.35%
4111
AKA Liberty
AKA Liberty
4111
AKA
$0.00000258 $0.002877 11-05-2025
227
-99.91% 111,574.99%
4112 $0.000013 $0.217997 16-11-2021
1499
-99.99% 1,687,578.90%
4113 $0.000046 $1.67 15-04-2021
1714
-100.00% 3,668,037.92%
4114
Cryptopolis
Cryptopolis
4114
CPO
$0.000014 $0.685204 07-11-2021
1508
-100.00% 4,864,330.44%
4115
BigUp
BigUp
4115
BIGUP
$0.00000057 $0.004829 12-01-2018
2903
-99.99% 851,635.48%
4116
MCOIN
MCOIN
4116
MCOIN
$0.00000116 $0.003002 22-09-2024
458
-99.96% 259,802.09%
4117
ShredN
ShredN
4117
SHRED
$0.005367 $1.59 12-08-2023
865
-99.66% 29,583.73%
4118
Lead Wallet
Lead Wallet
4118
LEAD
$0.00000222 $0.027854 25-02-2021
1763
-99.99% 1,254,014.36%
4119
TitanSwap
TitanSwap
4119
TITANSW
$0.000012 $9.95 12-08-2021
1595
-100.00% 82,384,280.88%
4120 $0.000196 $3.50 02-09-2021
1574
-99.99% 1,784,703.32%
4121
MetaShooter
MetaShooter
4121
MHUNT
$0.000028 $0.239274 22-04-2022
1342
-99.99% 854,939.99%
4122
SPORT
SPORT
4122
SPORT
$0.000031 $0.076847 28-09-2022
1183
-99.96% 249,880.80%
4123
BSClaunch
BSClaunch
4123
BSL
$0.000438 $3.43 27-05-2021
1672
-99.99% 784,033.74%
4124
Ponchiqs
Ponchiqs
4124
PONCH
$0.000024 $0.537010 10-12-2024
379
-100.00% 2,203,017.92%
4125
Paxe
Paxe
4125
PAXE
$0.000248 $10.85 21-09-2024
459
-100.00% 4,370,941.58%
4126
tomiNet
tomiNet
4126
TOMI
$0.00000015 $7.13 06-06-2023
932
-100.00% 4,919,172,563.74%
4127
ETNA Network
ETNA Network
4127
ETNA
$0.000051 $1.4992 13-05-2021
1686
-100.00% 2,947,734.08%
4128
Salad
Salad
4128
SALD
$0.00000809 $0.120189 21-07-2023
887
-99.99% 1,485,735.91%
4129
Moonft
Moonft
4129
MTC
$0.001550 $37.94 31-12-2024
358
-100.00% 2,447,243.40%
4130
Luna Rush
Luna Rush
4130
LUS
$0.000064 $4.96 30-01-2022
1424
-100.00% 7,696,422.77%
4131
UniFarm
UniFarm
4131
UFARM
$0.00000729 $0.180152 03-01-2022
1451
-100.00% 2,471,793.56%
4132 $0.00000100 $10.00 01-06-2023
937
-100.00% 1,001,455,205.04%
4133
Elementeum
Elementeum
4133
ELET
$0.000025 $0.419470 14-05-2019
2416
-99.99% 1,709,441.81%
4134
Islander
Islander
4134
ISA
$0.00000021 $0.008308 08-01-2022
1446
-100.00% 3,994,260.17%
4135 $0.027105 $122,778.34 05-10-2025
80
-100.00% 452,977,099.00%
4136
Synthetify
Synthetify
4136
SNY
$0.00000999 $7.46 09-09-2021
1567
-100.00% 74,607,471.14%
4137
Realvirm
Realvirm
4137
RVM
$0.000596 $4.50 09-01-2025
349
-99.99% 754,794.64%
4138 $0.0000000060 $0.001549 26-10-2021
1520
-100.00% 25,814,739.62%
4139 $0.0000000100 $11.80 02-05-2021
1697
-100.00% 117,986,652,900.00%
4140
TASSHUB
TASSHUB
4140
TASSHUB
$0.002113 $0.006453 13-08-2025
133
-67.26% 205.47%
4141 $1.0032 $1.0268 05-11-2024
414
-2.30% 2.35%
4142 $2,951.80 $4,939.45 24-08-2025
122
-40.24% 67.34%
4143
Websea
Websea
4143
WBS
$1.74 $3.75 28-03-2024
636
-53.54% 115.22%
4144 $87,458.69 $126,238.52 06-10-2025
79
-30.72% 44.34%
4145
Wrapped OIL
Wrapped OIL
4145
WOIL
$62.29 $70.43 26-09-2025
89
-11.56% 13.07%
4146 $56.37 $64.13 10-12-2025
14
-12.10% 13.77%
4147 $647,009,406.92 $10,000,000.00 22-12-2025
2
6,370.09% -
4148
Origin
Origin
4148
LGNS
$7.07 $13.98 17-10-2025
68
-49.46% 97.85%
4149 $0.9988 $1.0559 11-03-2025
288
-5.41% 5.72%
4150
USDT0
USDT0
4150
USDT0
$1.0006 $1.0208 12-11-2025
42
-1.98% 2.02%
33.853 Monedas Monitoreadas - Página 83 de 678