Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ETNA Network
4101
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1672
|
-100.00% | 3,519,693.62% |
|
||
| 4102 |
Moonft
4102
MTC
|
$0.001498 | $37.94 | 31-12-2024 |
344
|
-100.00% | 2,532,621.47% |
|
||
| 4103 |
Luna Rush
4103
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1410
|
-100.00% | 7,382,943.55% |
|
||
| 4104 |
UniFarm
4104
UFARM
|
$0.00000752 | $0.180152 | 03-01-2022 |
1437
|
-100.00% | 2,397,126.92% |
|
||
| 4105 |
Art de Finance
4105
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
923
|
-100.00% | 1,001,455,205.04% |
|
||
| 4106 |
Islander
4106
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1432
|
-100.00% | 3,447,314.59% |
|
||
| 4107 |
Elementeum
4107
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2402
|
-99.99% | 1,822,099.28% |
|
||
| 4108 |
Realvirm
4108
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
335
|
-99.99% | 751,082.23% |
|
||
| 4109 |
Wolf Safe Poor People (Polygon)
4109
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1506
|
-100.00% | 30,977,707.55% |
|
||
| 4110 |
ApeSwap Finance
4110
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1683
|
-100.00% | 84,276,180,614.29% |
|
||
| 4111 |
TASSHUB
4111
TASSHUB
|
$0.002263 | $0.006453 | 13-08-2025 |
119
|
-64.93% | 185.11% |
|
||
| 4112 |
ZCore
4112
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2407
|
-100.00% | 5,502,358,159.18% |
|
||
| 4113 |
Midnight Evergreen
4113
NIGHT
|
$0.068699 | $0.086502 | 09-12-2025 |
1
|
-20.58% | 25.91% |
|
||
| 4114 |
WhiteBIT Token
4114
WBT
|
$61.49 | $63.12 | 04-12-2025 |
6
|
-2.58% | 2.65% |
|
||
| 4115 |
Tether USD Bridged ZED20
4115
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
400
|
-2.28% | 2.34% |
|
||
| 4116 |
1
4116
1
|
$0.000213 | $0.007098 | 04-10-2025 |
67
|
-97.00% | 3,231.96% |
|
||
| 4117 |
Wrapped OIL
4117
WOIL
|
$62.55 | $70.43 | 26-09-2025 |
75
|
-11.18% | 12.59% |
|
||
| 4118 |
Wrapped HYPE
4118
WHYPE
|
$29.25 | $58.97 | 18-09-2025 |
83
|
-50.40% | 101.62% |
|
||
| 4119 |
Token Bitcoin Bridged ZED20
4119
BTC.Z
|
$92,378.73 | $126,238.52 | 06-10-2025 |
65
|
-26.82% | 36.65% |
|
||
| 4120 |
Websea
4120
WBS
|
$1.60 | $3.75 | 28-03-2024 |
622
|
-57.30% | 134.20% |
|
||
| 4121 |
USDT0
4121
USDT0
|
$0.9984 | $1.0208 | 12-11-2025 |
28
|
-2.19% | 2.24% |
|
||
| 4122 |
UGOLD Inc.
4122
UGOLD
|
$4,635.89 | $4,685.31 | 01-12-2025 |
9
|
-1.05% | 1.07% |
|
||
| 4123 |
MoneyByte
4123
MON
|
$0.026950 | $190.57 | 19-03-2024 |
631
|
-99.99% | 707,044.81% |
|
||
| 4124 |
Maya Preferred PRA
4124
MPRA
|
$609,736,369.42 | $10,000,000.00 | 09-12-2025 |
1
|
5,997.36% | - |
|
||
| 4125 |
Origin
4125
LGNS
|
$7.04 | $13.98 | 17-10-2025 |
54
|
-49.63% | 98.52% |
|
||
| 4126 |
Best Wallet
4126
BEST
|
$0.003459 | $0.008510 | 29-11-2025 |
11
|
-59.36% | 146.07% |
|
||
| 4127 |
AICell
4127
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
346
|
-97.41% | 3,759.70% |
|
||
| 4128 |
USD Coin Bridged ZED20
4128
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
274
|
-5.29% | 5.59% |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$116,071.89 | $116,348.96 | 03-12-2025 |
7
|
-0.24% | 0.24% |
|
||
| 4130 |
KingDeFi
4130
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1564
|
-86.59% | 645.98% |
|
||
| 4131 |
UZX
4131
UZX
|
$2.24 | $4.64 | 30-01-2024 |
680
|
-51.60% | 106.62% |
|
||
| 4132 |
XT.com Token
4132
XT
|
$5.36 | $20.61 | 17-11-2021 |
1484
|
-74.01% | 284.80% |
|
||
| 4133 |
HTX
4133
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
372
|
-53.74% | 116.17% |
|
||
| 4134 |
WebKey DAO
4134
WKEYDAO
|
$10.73 | $64.20 | 04-04-2025 |
250
|
-83.29% | 498.34% |
|
||
| 4135 |
Moneta Digital
4135
MMXN
|
$0.054873 | $0.061322 | 09-04-2024 |
610
|
-10.52% | 11.75% |
|
||
| 4136 |
Bitdealer
4136
BITDEALER1
|
$0.004010 | $0.029747 | 29-11-2025 |
11
|
-86.52% | 641.83% |
|
||
| 4137 |
Cash
4137
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
31
|
-4.07% | 4.25% |
|
||
| 4138 |
MATAR AI
4138
MATAR
|
$0.055605 | $5.97 | 22-05-2024 |
567
|
-99.07% | 10,642.23% |
|
||
| 4139 |
Token Ethereum Bridged ZED20
4139
ETH.Z
|
$3,317.67 | $4,939.45 | 24-08-2025 |
108
|
-32.83% | 48.88% |
|
||
| 4140 |
Avici
4140
AVICI
|
$3.57 | $7.43 | 03-12-2025 |
7
|
-51.96% | 108.15% |
|
||
| 4141 |
Lava Network
4141
LAVA
|
$0.185403 | $0.238523 | 08-12-2025 |
2
|
-22.27% | 28.65% |
|
||
| 4142 |
rats(Ordinals)
4142
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
645
|
-93.77% | 1,504.55% |
|
||
| 4143 |
wstUSDT
4143
WSTUSDT
|
$1.0856 | $1.1777 | 15-11-2024 |
390
|
-7.82% | 8.48% |
|
||
| 4144 |
Cryptonex
4144
CNX
|
$47.30 | $64.33 | 06-10-2025 |
65
|
-26.47% | 35.99% |
|
||
| 4145 |
CoinW Token
4145
CWT
|
$0.266724 | $1.2723 | 04-09-2025 |
97
|
-79.04% | 377.02% |
|
||
| 4146 |
Gorbagana
4146
GOR
|
$0.007226 | $0.053553 | 21-06-2025 |
172
|
-86.51% | 641.16% |
|
||
| 4147 |
Beyond Gaming
4147
BDG
|
$0.00000020 | $0.003395 | 24-06-2025 |
169
|
-99.99% | 1,697,468.82% |
|
||
| 4148 |
AI Metaverse
4148
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
456
|
-100.00% | 8,995,786.20% |
|
||
| 4149 |
Talisman
4149
SEEK
|
$0.162538 | $0.428630 | 05-12-2025 |
5
|
-62.08% | 163.71% |
|
||
| 4150 |
ADI
4150
ADI
|
$1.0217 | $1.0000 | 09-12-2025 |
1
|
2.17% | - |
|
33.787 Monedas Monitoreadas - Página 83 de 676