Cap Mercado $3.15T
-5.28%
Volumen 24h $231.09B
28%
BTC % 54.75%
-0.07%
ETH % 10.83%
-1.1%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
nDEX - Indexed Finance
4101
NDX
|
$0.004040 | $27.82 | 04-02-2021 |
1761
|
-99.99% | 688,525.74% |
|
||
| 4102 |
Sia Cash Coin
4102
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1328
|
-100.00% | 338,775,341.06% |
|
||
| 4103 |
Warena
4103
RENA
|
$0.000486 | $6.68 | 25-11-2021 |
1467
|
-99.99% | 1,375,631.97% |
|
||
| 4104 |
Winnerz
4104
WNZ
|
$0.000016 | $0.060637 | 26-05-2025 |
189
|
-99.97% | 388,550.16% |
|
||
| 4105 |
Lanceria
4105
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1569
|
-99.98% | 405,195.70% |
|
||
| 4106 |
Ekta
4106
EKTA
|
$0.000093 | $10.42 | 18-09-2021 |
1535
|
-100.00% | 11,265,709.71% |
|
||
| 4107 |
MoneySwap
4107
MSWAP
|
$0.00000213 | $0.017534 | 26-01-2021 |
1770
|
-99.99% | 824,251.67% |
|
||
| 4108 |
Aster AI
4108
ASTER
|
$0.000151 | $0.001244 | 14-11-2025 |
17
|
-87.88% | 725.30% |
|
||
| 4109 |
Dagknight Dog
4109
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
2
|
-99.98% | 642,244.10% |
|
||
| 4110 |
ODIN PROTOCOL
4110
ODIN
|
$0.000178 | $0.346677 | 02-01-2024 |
699
|
-99.95% | 194,790.38% |
|
||
| 4111 |
WITChain
4111
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1710
|
-99.72% | 35,903.84% |
|
||
| 4112 |
Demole
4112
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1489
|
-100.00% | 5,452,033.15% |
|
||
| 4113 |
Bitcoin Palladium / Cannation
4113
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
886
|
-100.00% | 12,178,284.21% |
|
||
| 4114 |
Swirge
4114
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1665
|
-99.98% | 570,188.38% |
|
||
| 4115 |
Rune
4115
XRUNE
|
$0.597950 | $633.05 | 31-10-2021 |
1492
|
-99.91% | 105,769.35% |
|
||
| 4116 |
Gamerse
4116
LFG
|
$0.000017 | $0.348351 | 31-10-2021 |
1492
|
-100.00% | 2,077,868.30% |
|
||
| 4117 |
Litecred
4117
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2912
|
-92.53% | 1,238.76% |
|
||
| 4118 |
MetaShooter
4118
MHUNT
|
$0.000083 | $0.239274 | 22-04-2022 |
1319
|
-99.97% | 287,278.71% |
|
||
| 4119 |
Debitcoin
4119
DBTC
|
$0.000147 | $0.204086 | 06-10-2018 |
2613
|
-99.93% | 138,768.28% |
|
||
| 4120 |
BERNcash
4120
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3100
|
-95.91% | 2,343.65% |
|
||
| 4121 |
Crypto-AI-Robo.com
4121
CAIR
|
$0.00000291 | $0.975337 | 31-01-2025 |
304
|
-100.00% | 33,482,106.98% |
|
||
| 4122 |
PLNcoin
4122
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3549
|
-96.62% | 2,858.10% |
|
||
| 4123 |
Ormeus Ecosystem
4123
ECO
|
$0.00000116 | $0.040646 | 20-11-2019 |
2203
|
-100.00% | 3,518,991.41% |
|
||
| 4124 |
Zonecoin
4124
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2828
|
-94.90% | 1,860.32% |
|
||
| 4125 |
BiosCrypto
4125
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3150
|
-99.52% | 20,702.33% |
|
||
| 4126 |
SPACE SIP
4126
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1467
|
-99.99% | 1,765,722.07% |
|
||
| 4127 |
BOSS FIGHTERS
4127
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
208
|
-99.98% | 454,080.72% |
|
||
| 4128 |
DogeCash
4128
DOGEC
|
$0.000410 | $8,515.84 | 29-12-2023 |
703
|
-100.00% | 2,074,781,968.00% |
|
||
| 4129 |
MCOIN
4129
MCOIN
|
$0.00000227 | $0.003002 | 22-09-2024 |
435
|
-99.92% | 131,966.40% |
|
||
| 4130 |
Snowball Finance
4130
SNOB
|
$0.000407 | $4.39 | 25-08-2021 |
1559
|
-99.99% | 1,078,930.17% |
|
||
| 4131 |
Terran Coin
4131
TRR
|
$0.000090 | $4.55 | 09-06-2022 |
1271
|
-100.00% | 5,049,386.01% |
|
||
| 4132 |
Planet Mojo
4132
MOJO
|
$0.000058 | $0.300065 | 15-04-2024 |
595
|
-99.98% | 514,177.04% |
|
||
| 4133 |
BiShares
4133
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1568
|
-99.99% | 879,891.34% |
|
||
| 4134 |
LetItRide
4134
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2834
|
-96.78% | 3,008.47% |
|
||
| 4135 |
AFEN Blockchain
4135
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1663
|
-99.98% | 508,847.89% |
|
||
| 4136 |
MindCoin
4136
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1597
|
-99.84% | 62,661.97% |
|
||
| 4137 |
Beatcoin
4137
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2877
|
-99.80% | 50,351.26% |
|
||
| 4138 |
CRDT
4138
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1911
|
-99.95% | 192,329.52% |
|
||
| 4139 |
Mate
4139
MATE
|
$0.000668 | $0.728388 | 26-08-2021 |
1558
|
-99.91% | 108,973.97% |
|
||
| 4140 |
TEKcoin
4140
TEK
|
$0.00000126 | $0.736186 | 26-06-2014 |
4176
|
-100.00% | 58,427,362.50% |
|
||
| 4141 |
Salad
4141
SALD
|
$0.000023 | $0.120189 | 21-07-2023 |
864
|
-99.98% | 519,076.10% |
|
||
| 4142 |
ICOBID
4142
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2904
|
-95.47% | 2,106.55% |
|
||
| 4143 |
FantomStarter
4143
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1476
|
-99.99% | 1,323,744.56% |
|
||
| 4144 |
Cipher (Old)
4144
CPR
|
$0.000045 | $0.007048 | 02-11-2020 |
1855
|
-99.36% | 15,575.00% |
|
||
| 4145 |
Unifty
4145
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1477
|
-100.00% | 7,001,286.05% |
|
||
| 4146 |
TAGRcoin
4146
TAGR
|
$0.000038 | $0.002432 | 20-01-2018 |
2872
|
-98.43% | 6,279.18% |
|
||
| 4147 |
BigUp
4147
BIGUP
|
$0.00000069 | $0.004829 | 12-01-2018 |
2880
|
-99.99% | 704,913.16% |
|
||
| 4148 |
AKA Liberty
4148
AKA
|
$0.00000274 | $0.002877 | 11-05-2025 |
204
|
-99.90% | 104,737.74% |
|
||
| 4149 |
Knit Finance
4149
KFT
|
$0.000284 | $3.50 | 02-09-2021 |
1551
|
-99.99% | 1,233,404.76% |
|
||
| 4150 |
Orlycoin
4150
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2828
|
-97.98% | 4,854.25% |
|
33.736 Monedas Monitoreadas - Página 83 de 675