Cap Mercado $2.51T
0.24%
Volumen 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
RonPaulCoin
4101
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4429
|
-99.99% | 1,035,136.09% |
|
||
| 4102 |
Im a Jeet
4102
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
155
|
-99.89% | 88,478.40% |
|
||
| 4103 |
ConnectJob Token
4103
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2845
|
-99.96% | 262,491.39% |
|
||
| 4104 |
BNSD Finance
4104
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1989
|
-99.92% | 126,342.36% |
|
||
| 4105 |
Mozaic
4105
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
771
|
-99.99% | 834,705.10% |
|
||
| 4106 |
IguVerse
4106
IGU
|
$0.000079 | $0.294476 | 18-02-2023 |
1100
|
-99.97% | 371,976.44% |
|
||
| 4107 |
SpreadCoin
4107
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2966
|
-99.97% | 373,474.88% |
|
||
| 4108 |
XcelToken Plus
4108
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2334
|
-100.00% | 18,423,418.65% |
|
||
| 4109 |
Super Zero Protocol / SERO
4109
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2423
|
-100.00% | 5,655,822.40% |
|
||
| 4110 |
Hot Cross
4110
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1561
|
-99.99% | 1,382,207.07% |
|
||
| 4111 |
ZELIX
4111
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
636
|
-99.93% | 148,739.91% |
|
||
| 4112 |
ROCKI
4112
ROCKI
|
$0.000548 | $5.21 | 08-04-2021 |
1781
|
-99.99% | 950,330.03% |
|
||
| 4113 |
ON Semiconductor Tokenized Stock (Ondo)
4113
ONon
|
$69.13 | $73.20 | 12-02-2026 |
10
|
-5.56% | 5.89% |
|
||
| 4114 |
Zoracles
4114
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1559
|
-99.98% | 474,690.18% |
|
||
| 4115 |
Zoo World
4115
ZOO
|
$0.00000421 | $0.034151 | 19-01-2025 |
399
|
-99.99% | 811,078.24% |
|
||
| 4116 |
Prophex
4116
PPX
|
$0.000060 | $0.112816 | 15-11-2025 |
99
|
-99.95% | 188,571.83% |
|
||
| 4117 |
KamPay
4117
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
817
|
-99.97% | 377,065.16% |
|
||
| 4118 |
PureVidz
4118
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2960
|
-99.70% | 32,829.79% |
|
||
| 4119 |
CorionX
4119
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1555
|
-99.90% | 100,287.40% |
|
||
| 4120 |
Idle
4120
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1835
|
-100.00% | 6,759,788.93% |
|
||
| 4121 |
Seigniorage Shares
4121
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1995
|
-99.99% | 775,838.13% |
|
||
| 4122 |
Battle Hero
4122
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1550
|
-99.92% | 121,465.91% |
|
||
| 4123 |
SpaceCatch
4123
CATCH
|
$0.000361 | $2.42 | 05-04-2024 |
688
|
-99.99% | 671,961.55% |
|
||
| 4124 |
Tokenbox
4124
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1778
|
-99.98% | 599,653.38% |
|
||
| 4125 |
ApexToken
4125
APX
|
$0.000095 | $0.9997 | 15-10-2024 |
495
|
-99.99% | 1,052,552.63% |
|
||
| 4126 |
CrowdStrike Tokenized Stock (Ondo)
4126
CRWDon
|
$387.66 | $483.57 | 27-01-2026 |
26
|
-19.83% | 24.74% |
|
||
| 4127 |
DAPPSTER
4127
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1757
|
-98.34% | 5,926.52% |
|
||
| 4128 |
Drife
4128
$DRF
|
$0.00000402 | $0.259597 | 22-08-2021 |
1645
|
-100.00% | 6,451,114.46% |
|
||
| 4129 |
Interlay
4129
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1291
|
-99.97% | 290,659.65% |
|
||
| 4130 |
Destiny
4130
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3626
|
-99.64% | 27,818.05% |
|
||
| 4131 |
MetaWars
4131
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1575
|
-99.99% | 1,554,263.39% |
|
||
| 4132 |
VCHAT Token
4132
VCT
|
$0.000282 | $1.3397 | 04-09-2025 |
171
|
-99.98% | 475,395.00% |
|
||
| 4133 |
Oklo Tokenized Stock (Ondo)
4133
OKLOon
|
$63.45 | $116.91 | 09-01-2026 |
44
|
-45.72% | 84.25% |
|
||
| 4134 |
SONO
4134
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2961
|
-99.99% | 1,519,433.04% |
|
||
| 4135 |
Zayedcoin
4135
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3284
|
-96.01% | 2,407.11% |
|
||
| 4136 |
AXE
4136
AXE
|
$0.000681 | $3.33 | 29-07-2019 |
2400
|
-99.98% | 488,544.67% |
|
||
| 4137 |
GoByte
4137
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2962
|
-100.00% | 30,969,285.24% |
|
||
| 4138 |
BitBlocks Finance
4138
BBKFI
|
$0.000554 | $0.562122 | 06-05-2021 |
1753
|
-99.90% | 101,372.43% |
|
||
| 4139 |
The Midas Touch Gold
4139
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2105
|
-100.00% | 20,346,307.21% |
|
||
| 4140 |
Sarcophagus
4140
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1559
|
-99.99% | 1,663,680.41% |
|
||
| 4141 |
Blank Wallet
4141
BLANK
|
$0.000177 | $5.54 | 01-04-2021 |
1788
|
-100.00% | 3,126,913.75% |
|
||
| 4142 |
HeroFi
4142
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1555
|
-99.95% | 203,394.83% |
|
||
| 4143 |
Muhdo Hub
4143
DNA
|
$0.00000202 | $0.086290 | 25-12-2024 |
424
|
-100.00% | 4,267,451.38% |
|
||
| 4144 |
TradeStars
4144
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1751
|
-99.97% | 352,953.14% |
|
||
| 4145 |
PYRO Network
4145
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1977
|
-99.78% | 45,821.88% |
|
||
| 4146 |
Warena
4146
RENA
|
$0.000513 | $6.68 | 25-11-2021 |
1550
|
-99.99% | 1,302,563.20% |
|
||
| 4147 |
Vulcano
4147
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1422
|
-100.00% | 50,118,389.38% |
|
||
| 4148 |
Prime-XI
4148
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2965
|
-98.93% | 9,243.60% |
|
||
| 4149 |
Savix
4149
SVX
|
$0.038149 | $29.65 | 03-04-2021 |
1786
|
-99.87% | 77,609.39% |
|
||
| 4150 |
Fafo
4150
FAFO
|
$0.00000323 | $0.000047 | 25-02-2025 |
362
|
-93.12% | 1,352.80% |
|
34.243 Monedas Monitoreadas - Página 83 de 685