Cap Mercado $3.08T
0.31%
Volumen 24h $286.47B
BTC % 54.48%
0.12%
ETH % 10.7%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BigUp
4101
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2871
|
-99.99% | 754,484.40% |
|
||
| 4102 |
Knit Finance
4102
KFT
|
$0.000277 | $3.50 | 02-09-2021 |
1542
|
-99.99% | 1,264,946.91% |
|
||
| 4103 |
Lead Wallet
4103
LEAD
|
$0.00000264 | $0.027854 | 25-02-2021 |
1731
|
-99.99% | 1,055,371.01% |
|
||
| 4104 |
Cryptopolis
4104
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1476
|
-100.00% | 4,616,553.23% |
|
||
| 4105 |
Experience Points
4105
XP
|
$0.00000091 | $0.006031 | 05-01-2018 |
2878
|
-99.98% | 661,214.70% |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2819
|
-98.23% | 5,561.81% |
|
||
| 4107 |
tomiNet
4107
TOMI
|
$0.00000028 | $7.13 | 06-06-2023 |
900
|
-100.00% | 2,538,363,018.30% |
|
||
| 4108 |
BSClaunch
4108
BSL
|
$0.000570 | $3.43 | 27-05-2021 |
1640
|
-99.98% | 602,286.46% |
|
||
| 4109 |
SPORT
4109
SPORT
|
$0.000036 | $0.076847 | 28-09-2022 |
1151
|
-99.95% | 211,756.20% |
|
||
| 4110 |
Save and Gain
4110
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2821
|
-99.78% | 45,234.82% |
|
||
| 4111 |
Mars Battle
4111
SHOOT
|
$0.00000994 | $0.026129 | 16-04-2024 |
585
|
-99.96% | 262,868.67% |
|
||
| 4112 |
Paxe
4112
PAXE
|
$0.000258 | $10.85 | 21-09-2024 |
427
|
-100.00% | 4,210,547.90% |
|
||
| 4113 |
Ponchiqs
4113
PONCH
|
$0.000021 | $0.537010 | 10-12-2024 |
347
|
-100.00% | 2,586,030.47% |
|
||
| 4114 |
KOI
4114
KOAI
|
$0.00000797 | $0.005316 | 30-09-2024 |
418
|
-99.85% | 66,579.13% |
|
||
| 4115 |
Carrieverse
4115
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1018
|
-100.00% | 9,331,367.22% |
|
||
| 4116 |
ShredN
4116
SHRED
|
$0.002639 | $1.59 | 12-08-2023 |
833
|
-99.83% | 60,260.96% |
|
||
| 4117 |
Moonft
4117
MTC
|
$0.001560 | $37.94 | 31-12-2024 |
326
|
-100.00% | 2,432,903.37% |
|
||
| 4118 |
ETNA Network
4118
ETNA
|
$0.000041 | $1.4992 | 13-05-2021 |
1654
|
-100.00% | 3,629,628.58% |
|
||
| 4119 |
UniFarm
4119
UFARM
|
$0.00000781 | $0.180152 | 03-01-2022 |
1419
|
-100.00% | 2,305,988.11% |
|
||
| 4120 |
Luna Rush
4120
LUS
|
$0.000055 | $4.96 | 30-01-2022 |
1392
|
-100.00% | 9,079,075.56% |
|
||
| 4121 |
Landbox
4121
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1688
|
-100.00% | 435,636,970.77% |
|
||
| 4122 |
Finance Blocks
4122
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1293
|
-99.99% | 846,658.48% |
|
||
| 4123 |
Art de Finance
4123
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
905
|
-100.00% | 1,001,455,205.04% |
|
||
| 4124 |
Elementeum
4124
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2384
|
-99.99% | 1,709,581.17% |
|
||
| 4125 |
Islander
4125
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1414
|
-100.00% | 3,708,948.73% |
|
||
| 4126 |
Realvirm
4126
RVM
|
$0.000540 | $4.50 | 09-01-2025 |
317
|
-99.99% | 833,756.25% |
|
||
| 4127 |
Wolf Safe Poor People (Polygon)
4127
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1488
|
-100.00% | 30,977,707.55% |
|
||
| 4128 |
ApeSwap Finance
4128
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1665
|
-100.00% | 98,322,210,733.33% |
|
||
| 4129 |
TASSHUB
4129
TASSHUB
|
$0.001366 | $0.006453 | 13-08-2025 |
101
|
-78.83% | 372.31% |
|
||
| 4130 |
ZCore
4130
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2389
|
-100.00% | 5,502,358,159.18% |
|
||
| 4131 |
Tether USD Bridged ZED20
4131
USDT.z
|
$1.0019 | $1.0268 | 05-11-2024 |
382
|
-2.42% | 2.48% |
|
||
| 4132 |
Token Ethereum Bridged ZED20
4132
ETH.Z
|
$2,739.34 | $4,939.45 | 24-08-2025 |
90
|
-44.54% | 80.32% |
|
||
| 4133 |
WhiteBIT Token
4133
WBT
|
$56.28 | $62.75 | 18-11-2025 |
4
|
-10.30% | 11.49% |
|
||
| 4134 |
Wrapped HYPE
4134
WHYPE
|
$32.48 | $58.97 | 18-09-2025 |
65
|
-44.91% | 81.52% |
|
||
| 4135 |
USDT0
4135
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
10
|
-2.00% | 2.04% |
|
||
| 4136 |
Wrapped OIL
4136
WOIL
|
$62.53 | $70.43 | 26-09-2025 |
57
|
-11.22% | 12.64% |
|
||
| 4137 |
JuChain
4137
JU
|
$1.2735 | $23.97 | 16-09-2025 |
67
|
-94.69% | 1,782.17% |
|
||
| 4138 |
Token Bitcoin Bridged ZED20
4138
BTC.Z
|
$84,437.79 | $126,238.52 | 06-10-2025 |
47
|
-33.11% | 49.50% |
|
||
| 4139 |
ThetaDrop
4139
TDROP
|
$0.633479 | $37.88 | 09-08-2025 |
105
|
-98.33% | 5,879.49% |
|
||
| 4140 |
Websea
4140
WBS
|
$1.4336 | $3.75 | 28-03-2024 |
604
|
-61.81% | 161.88% |
|
||
| 4141 |
UGOLD Inc.
4141
UGOLD
|
$4,457.05 | $4,520.16 | 13-11-2025 |
9
|
-1.40% | 1.42% |
|
||
| 4142 |
Jinbi Token
4142
JNB
|
$114,927.28 | $115,336.12 | 10-10-2025 |
43
|
-0.35% | 0.36% |
|
||
| 4143 |
Origin
4143
LGNS
|
$10.03 | $13.98 | 17-10-2025 |
36
|
-28.27% | 39.42% |
|
||
| 4144 |
USD Coin Bridged ZED20
4144
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
256
|
-5.29% | 5.58% |
|
||
| 4145 |
UZX
4145
UZX
|
$2.05 | $4.64 | 30-01-2024 |
662
|
-55.85% | 126.48% |
|
||
| 4146 |
Maya Preferred PRA
4146
MPRA
|
$494,032,579.64 | $10,000,000.00 | 21-11-2025 |
1
|
4,840.33% | - |
|
||
| 4147 |
AICell
4147
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
328
|
-97.41% | 3,762.20% |
|
||
| 4148 |
WebKey DAO
4148
WKEYDAO
|
$15.81 | $64.20 | 04-04-2025 |
232
|
-75.37% | 306.09% |
|
||
| 4149 |
XT.com Token
4149
XT
|
$4.74 | $20.61 | 17-11-2021 |
1466
|
-77.01% | 334.97% |
|
||
| 4150 |
Cryptonex
4150
CNX
|
$42.98 | $64.33 | 06-10-2025 |
47
|
-33.19% | 49.68% |
|
33.689 Monedas Monitoreadas - Página 83 de 674