Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BitRent
4101
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2850
|
-99.99% | 854,455.79% |
|
||
| 4102 |
Venus SXP
4102
vSXP
|
$0.000536 | $0.117553 | 03-05-2021 |
1742
|
-99.54% | 21,824.96% |
|
||
| 4103 |
Universe Boss Coin
4103
UBC
|
$0.00000729 | $0.002986 | 03-10-2025 |
128
|
-99.76% | 40,832.60% |
|
||
| 4104 |
Cabbage
4104
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2808
|
-98.08% | 5,113.58% |
|
||
| 4105 |
TrustVerse
4105
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1616
|
-99.99% | 1,201,283.64% |
|
||
| 4106 |
SONDER
4106
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1793
|
-99.79% | 46,568.75% |
|
||
| 4107 |
KeeperDAO
4107
ROOK
|
$0.011656 | $831.80 | 14-02-2021 |
1820
|
-100.00% | 7,136,372.53% |
|
||
| 4108 |
Idavoll Network
4108
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1775
|
-100.00% | 5,645,776.67% |
|
||
| 4109 |
NIO Tokenized Stock (Ondo)
4109
NIOon
|
$5.09 | $5.14 | 06-02-2026 |
2
|
-0.86% | 0.86% |
|
||
| 4110 |
PayCoin
4110
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4066
|
-99.99% | 1,619,805.48% |
|
||
| 4111 |
Rewardable
4111
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
433
|
-100.00% | 2,110,577.72% |
|
||
| 4112 |
Algebra
4112
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1545
|
-99.99% | 1,838,991.03% |
|
||
| 4113 |
Goose Finance
4113
GFEGG
|
$0.003990 | $164.72 | 20-02-2021 |
1814
|
-100.00% | 4,128,662.73% |
|
||
| 4114 |
Ford Motor Tokenized Stock (Ondo)
4114
Fon
|
$13.74 | $14.47 | 09-01-2026 |
30
|
-5.08% | 5.35% |
|
||
| 4115 |
Moniwar
4115
MOWA
|
$0.000636 | $1.0508 | 22-11-2021 |
1539
|
-99.94% | 164,999.38% |
|
||
| 4116 |
VIVO
4116
VIVO
|
$0.001271 | $20.64 | 25-12-2017 |
2967
|
-99.99% | 1,624,186.06% |
|
||
| 4117 |
Vistra Tokenized Stock (Ondo)
4117
VSTon
|
$150.07 | $184.73 | 16-01-2026 |
23
|
-18.76% | 23.09% |
|
||
| 4118 |
Wallet Swap
4118
WSWAP
|
$0.0000000010 | $0.00000075 | 10-08-2021 |
1643
|
-99.87% | 74,900.00% |
|
||
| 4119 |
Acoin
4119
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3152
|
-99.49% | 19,464.22% |
|
||
| 4120 |
LGCY Network
4120
LGCY
|
$0.00000052 | $0.893385 | 22-08-2020 |
1996
|
-100.00% | 170,493,160.67% |
|
||
| 4121 |
ERA TOKEN (Era7)
4121
ERA
|
$0.000145 | $0.600277 | 29-04-2022 |
1381
|
-99.98% | 414,725.47% |
|
||
| 4122 |
Braincoin
4122
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1759
|
-98.35% | 5,949.54% |
|
||
| 4123 |
PlatinumBAR
4123
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2953
|
-99.95% | 210,887.37% |
|
||
| 4124 |
Time New Bank
4124
TNB
|
$0.00000158 | $0.332731 | 08-01-2018 |
2953
|
-100.00% | 21,085,515.24% |
|
||
| 4125 |
Litecoin Plus
4125
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2978
|
-99.98% | 417,223.46% |
|
||
| 4126 |
Shrek2HulkSimbaAnusHannahMontanInu
4126
ETH
|
$0.00000809 | $0.000804 | 14-08-2025 |
178
|
-98.99% | 9,841.61% |
|
||
| 4127 |
88mph
4127
88MPH
|
$0.013809 | $229.90 | 12-02-2021 |
1822
|
-99.99% | 1,664,764.77% |
|
||
| 4128 |
Hot Doge
4128
HOTDOGE
|
$0.00000642 | $0.046421 | 02-12-2024 |
433
|
-99.99% | 722,974.18% |
|
||
| 4129 |
Beyond Finance
4129
BYN
|
$0.000710 | $3.76 | 15-04-2021 |
1760
|
-99.98% | 529,869.29% |
|
||
| 4130 |
Publica
4130
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2952
|
-99.99% | 1,274,850.80% |
|
||
| 4131 |
ZENZO
4131
ZNZ
|
$0.000210 | $23.66 | 19-03-2024 |
691
|
-100.00% | 11,281,858.79% |
|
||
| 4132 |
UnFederalReserve
4132
ERSDL
|
$0.00000628 | $1.76 | 06-05-2021 |
1739
|
-100.00% | 27,960,738.72% |
|
||
| 4133 |
ShowHand
4133
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2727
|
-52.88% | 112.24% |
|
||
| 4134 |
Sypool
4134
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1558
|
-99.94% | 177,742.02% |
|
||
| 4135 |
Shiba Saga
4135
SHIA
|
$0.000109 | $0.739464 | 26-08-2023 |
897
|
-99.99% | 675,444.02% |
|
||
| 4136 |
Smoothy
4136
SMTY
|
$0.001140 | $2.28 | 28-04-2021 |
1747
|
-99.95% | 199,921.05% |
|
||
| 4137 |
SHOPX / Splyt
4137
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1771
|
-100.00% | 37,365,178.25% |
|
||
| 4138 |
ConnectJob Token
4138
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2831
|
-99.95% | 212,249.01% |
|
||
| 4139 |
Eurocoin
4139
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2955
|
-98.93% | 9,280.08% |
|
||
| 4140 |
ParkByte
4140
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2952
|
-99.96% | 273,269.90% |
|
||
| 4141 |
Amazy
4141
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1284
|
-99.97% | 326,434.80% |
|
||
| 4142 |
Gary Banking
4142
GB
|
$0.00000053 | $0.000588 | 21-05-2024 |
628
|
-99.91% | 110,554.05% |
|
||
| 4143 |
BananaGuy
4143
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
163
|
-98.53% | 6,693.59% |
|
||
| 4144 |
Nsure.Network
4144
NSURE
|
$0.000970 | $2.02 | 18-02-2021 |
1816
|
-99.95% | 208,456.46% |
|
||
| 4145 |
Azuki
4145
AZUKI
|
$0.000477 | $7.90 | 11-11-2020 |
1915
|
-99.99% | 1,657,577.74% |
|
||
| 4146 |
Gaj Finance
4146
GAJ
|
$0.002764 | $14,090.12 | 19-01-2022 |
1481
|
-100.00% | 509,798,179.36% |
|
||
| 4147 |
Sarcophagus
4147
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1545
|
-99.99% | 1,098,746.77% |
|
||
| 4148 |
Vanguard Value Tokenized ETF (Ondo)
4148
VTVon
|
$204.10 | $207.08 | 06-02-2026 |
2
|
-1.44% | 1.46% |
|
||
| 4149 |
Gunstar Metaverse
4149
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1530
|
-99.99% | 914,964.85% |
|
||
| 4150 |
Mozaic
4150
MOZ
|
$0.000034 | $0.253313 | 13-01-2024 |
757
|
-99.99% | 751,236.97% |
|
34.202 Monedas Monitoreadas - Página 83 de 685