Cap Mercado $2.74T
-0.94%
Volumen 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Prophex
4101
PPX
|
$0.000066 | $0.112816 | 15-11-2025 |
123
|
-99.94% | 171,528.13% |
|
||
| 4102 |
WITChain
4102
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1817
|
-99.59% | 24,145.58% |
|
||
| 4103 |
Grafeté
4103
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
420
|
-99.47% | 18,775.67% |
|
||
| 4104 |
Amon
4104
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2875
|
-99.99% | 1,067,040.48% |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2990
|
-99.97% | 373,474.88% |
|
||
| 4106 |
Super Zero Protocol / SERO
4106
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2447
|
-100.00% | 5,652,439.67% |
|
||
| 4107 |
SONO
4107
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2985
|
-99.99% | 1,220,508.15% |
|
||
| 4108 |
ZELIX
4108
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
660
|
-99.93% | 148,739.91% |
|
||
| 4109 |
IguVerse
4109
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1124
|
-99.97% | 378,306.81% |
|
||
| 4110 |
CorionX
4110
CORX
|
$0.000033 | $0.031096 | 20-11-2021 |
1579
|
-99.89% | 93,979.21% |
|
||
| 4111 |
Signatum
4111
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3145
|
-99.98% | 419,333.79% |
|
||
| 4112 |
8PAY
4112
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1656
|
-100.00% | 671,783,196.03% |
|
||
| 4113 |
Ethereum Cash
4113
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2987
|
-99.98% | 507,028.81% |
|
||
| 4114 |
Litecred
4114
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3019
|
-92.53% | 1,238.76% |
|
||
| 4115 |
Mozaic
4115
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
795
|
-99.99% | 915,975.73% |
|
||
| 4116 |
KamPay
4116
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
841
|
-99.97% | 377,065.16% |
|
||
| 4117 |
Dash AI
4117
DASH
|
$0.000192 | $0.003137 | 07-11-2025 |
131
|
-93.87% | 1,531.82% |
|
||
| 4118 |
Chronologic
4118
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3081
|
-99.99% | 844,599.86% |
|
||
| 4119 |
Idle
4119
IDLE
|
$0.000455 | $30.49 | 13-02-2021 |
1859
|
-100.00% | 6,704,088.38% |
|
||
| 4120 |
Lanceria
4120
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1676
|
-99.97% | 332,096.33% |
|
||
| 4121 |
Battle Hero
4121
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1574
|
-99.92% | 121,397.88% |
|
||
| 4122 |
Quotient
4122
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4045
|
-98.47% | 6,416.14% |
|
||
| 4123 |
Tokenbox
4123
TBX
|
$0.000346 | $2.06 | 11-04-2021 |
1802
|
-99.98% | 594,712.06% |
|
||
| 4124 |
Blank Wallet
4124
BLANK
|
$0.000200 | $5.54 | 01-04-2021 |
1812
|
-100.00% | 2,772,177.38% |
|
||
| 4125 |
Savix
4125
SVX
|
$0.044417 | $29.65 | 03-04-2021 |
1810
|
-99.85% | 66,643.98% |
|
||
| 4126 |
AXE
4126
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2424
|
-99.98% | 465,019.70% |
|
||
| 4127 |
Typerium
4127
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1812
|
-99.99% | 1,783,018.70% |
|
||
| 4128 |
BitBlocks Finance
4128
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1777
|
-99.90% | 95,654.30% |
|
||
| 4129 |
NFT Alley
4129
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1780
|
-99.84% | 61,554.23% |
|
||
| 4130 |
MetaWars
4130
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1599
|
-99.99% | 1,559,011.70% |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2984
|
-99.70% | 32,829.79% |
|
||
| 4132 |
Fafo
4132
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
386
|
-92.34% | 1,205.46% |
|
||
| 4133 |
Ink Protocol
4133
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2939
|
-99.99% | 1,535,046.69% |
|
||
| 4134 |
DAPPSTER
4134
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1781
|
-98.42% | 6,218.70% |
|
||
| 4135 |
SubHub
4135
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
152
|
-99.96% | 255,187.17% |
|
||
| 4136 |
GoByte
4136
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2986
|
-100.00% | 30,984,768.72% |
|
||
| 4137 |
HashBit BlockChain
4137
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1568
|
-100.00% | 3,158,300,046.66% |
|
||
| 4138 |
Oklo Tokenized Stock (Ondo)
4138
OKLOon
|
$59.40 | $116.91 | 09-01-2026 |
68
|
-49.19% | 96.81% |
|
||
| 4139 |
HeroFi
4139
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1579
|
-99.95% | 203,828.59% |
|
||
| 4140 |
PUMPAI
4140
PUMPAI
|
$0.00000988 | $0.051228 | 07-01-2025 |
435
|
-99.98% | 518,449.73% |
|
||
| 4141 |
Ford Motor Tokenized Stock (Ondo)
4141
Fon
|
$12.05 | $14.77 | 26-02-2026 |
20
|
-18.43% | 22.59% |
|
||
| 4142 |
Dreams Quest
4142
DREAMS
|
$0.00000216 | $1.4767 | 03-11-2021 |
1596
|
-100.00% | 68,494,535.35% |
|
||
| 4143 |
Veltor
4143
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2983
|
-99.92% | 121,441.91% |
|
||
| 4144 |
DuckDaoDime
4144
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1810
|
-100.00% | 3,270,438.26% |
|
||
| 4145 |
Drife
4145
$DRF
|
$0.00000356 | $0.259597 | 22-08-2021 |
1669
|
-100.00% | 7,293,995.81% |
|
||
| 4146 |
Vulcano
4146
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1446
|
-100.00% | 50,857,236.89% |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1310
|
-100.00% | 5,776,691.01% |
|
||
| 4148 |
Boo Finance
4148
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1536
|
-100.00% | 2,668,533.08% |
|
||
| 4149 |
Venus SXP
4149
vSXP
|
$0.000217 | $0.117553 | 03-05-2021 |
1780
|
-99.82% | 54,145.83% |
|
||
| 4150 |
Platypus Finance
4150
PTP
|
$0.000074 | $17.36 | 16-01-2022 |
1522
|
-100.00% | 23,356,316.90% |
|
34.345 Monedas Monitoreadas - Página 83 de 687