Cap Mercado $3.30T
0.21%
Volumen 24h $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TitanSwap
4101
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1585
|
-100.00% | 74,570,211.61% |
|
||
| 4102 |
Experience Points
4102
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2900
|
-99.99% | 707,786.16% |
|
||
| 4103 |
BigUp
4103
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2893
|
-99.99% | 923,292.00% |
|
||
| 4104 |
Lead Wallet
4104
LEAD
|
$0.00000215 | $0.027854 | 25-02-2021 |
1753
|
-99.99% | 1,293,023.49% |
|
||
| 4105 |
ShredN
4105
SHRED
|
$0.005050 | $1.59 | 12-08-2023 |
855
|
-99.68% | 31,445.86% |
|
||
| 4106 |
SPORT
4106
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1173
|
-99.96% | 229,032.92% |
|
||
| 4107 |
BSClaunch
4107
BSL
|
$0.000488 | $3.43 | 27-05-2021 |
1662
|
-99.99% | 703,725.12% |
|
||
| 4108 |
Knit Finance
4108
KFT
|
$0.000183 | $3.50 | 02-09-2021 |
1564
|
-99.99% | 1,916,717.71% |
|
||
| 4109 |
MetaShooter
4109
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1332
|
-99.99% | 893,715.43% |
|
||
| 4110 |
Ponchiqs
4110
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
369
|
-100.00% | 2,203,017.92% |
|
||
| 4111 |
Paxe
4111
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
449
|
-100.00% | 4,278,975.91% |
|
||
| 4112 |
Salad
4112
SALD
|
$0.00000796 | $0.120189 | 21-07-2023 |
877
|
-99.99% | 1,509,246.56% |
|
||
| 4113 |
ETNA Network
4113
ETNA
|
$0.000046 | $1.4992 | 13-05-2021 |
1676
|
-100.00% | 3,224,781.15% |
|
||
| 4114 |
tomiNet
4114
TOMI
|
$0.00000012 | $7.13 | 06-06-2023 |
922
|
-100.00% | 5,993,949,784.39% |
|
||
| 4115 |
Moonft
4115
MTC
|
$0.001262 | $37.94 | 31-12-2024 |
348
|
-100.00% | 3,005,351.29% |
|
||
| 4116 |
Luna Rush
4116
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1414
|
-100.00% | 7,401,247.06% |
|
||
| 4117 |
UniFarm
4117
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1441
|
-100.00% | 2,433,065.90% |
|
||
| 4118 |
Art de Finance
4118
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
927
|
-100.00% | 1,001,455,205.04% |
|
||
| 4119 |
Islander
4119
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1436
|
-100.00% | 3,708,948.73% |
|
||
| 4120 |
Elementeum
4120
ELET
|
$0.000022 | $0.419470 | 14-05-2019 |
2406
|
-99.99% | 1,872,618.76% |
|
||
| 4121 |
Realvirm
4121
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
339
|
-99.99% | 748,666.95% |
|
||
| 4122 |
Wolf Safe Poor People (Polygon)
4122
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1510
|
-100.00% | 30,977,707.55% |
|
||
| 4123 |
ApeSwap Finance
4123
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1687
|
-100.00% | 78,657,768,566.67% |
|
||
| 4124 |
TASSHUB
4124
TASSHUB
|
$0.002259 | $0.006453 | 13-08-2025 |
123
|
-64.99% | 185.61% |
|
||
| 4125 |
Synthetify
4125
SNY
|
$0.00000032 | $7.46 | 09-09-2021 |
1557
|
-100.00% | 2,359,582,387.34% |
|
||
| 4126 |
ZCore
4126
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2411
|
-100.00% | 5,502,358,159.18% |
|
||
| 4127 |
Wrapped OIL
4127
WOIL
|
$61.52 | $70.43 | 26-09-2025 |
79
|
-12.66% | 14.49% |
|
||
| 4128 |
Wrapped HYPE
4128
WHYPE
|
$29.65 | $58.97 | 18-09-2025 |
87
|
-49.72% | 98.90% |
|
||
| 4129 |
USDT0
4129
USDT0
|
$1.0012 | $1.0208 | 12-11-2025 |
32
|
-1.92% | 1.96% |
|
||
| 4130 |
Websea
4130
WBS
|
$1.62 | $3.75 | 28-03-2024 |
626
|
-56.76% | 131.27% |
|
||
| 4131 |
Maya Preferred PRA
4131
MPRA
|
$624,243,189.33 | $10,000,000.00 | 12-12-2025 |
2
|
6,142.43% | - |
|
||
| 4132 |
Tether USD Bridged ZED20
4132
USDT.z
|
$1.0039 | $1.0268 | 05-11-2024 |
404
|
-2.23% | 2.28% |
|
||
| 4133 |
UGOLD Inc.
4133
UGOLD
|
$4,754.41 | $4,751.94 | 12-12-2025 |
2
|
0.05% | - |
|
||
| 4134 |
Origin
4134
LGNS
|
$6.03 | $13.98 | 17-10-2025 |
58
|
-56.90% | 131.99% |
|
||
| 4135 |
Jinbi Token
4135
JNB
|
$116,098.84 | $116,348.96 | 03-12-2025 |
11
|
-0.21% | 0.22% |
|
||
| 4136 |
USD Coin Bridged ZED20
4136
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
278
|
-5.27% | 5.56% |
|
||
| 4137 |
WhiteBIT Token
4137
WBT
|
$60.32 | $64.13 | 10-12-2025 |
4
|
-5.93% | 6.30% |
|
||
| 4138 |
1
4138
1
|
$0.000170 | $0.007098 | 04-10-2025 |
71
|
-97.60% | 4,074.07% |
|
||
| 4139 |
WebKey DAO
4139
WKEYDAO
|
$11.08 | $64.20 | 04-04-2025 |
254
|
-82.74% | 479.49% |
|
||
| 4140 |
APD
4140
APD
|
$0.122272 | $0.254271 | 26-10-2025 |
49
|
-51.91% | 107.96% |
|
||
| 4141 |
USDA
4141
USDA
|
$0.967943 | $1.0757 | 12-08-2025 |
124
|
-10.02% | 11.13% |
|
||
| 4142 |
HTX
4142
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
376
|
-54.44% | 119.50% |
|
||
| 4143 |
MATAR AI
4143
MATAR
|
$0.054314 | $5.97 | 22-05-2024 |
571
|
-99.09% | 10,897.56% |
|
||
| 4144 |
Black Phoenix
4144
BPX
|
$1.2137 | $3.38 | 07-01-2025 |
341
|
-64.09% | 178.47% |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$3,121.00 | $4,939.45 | 24-08-2025 |
112
|
-36.81% | 58.26% |
|
||
| 4146 |
Beyond Gaming
4146
BDG
|
$0.00000015 | $0.003395 | 24-06-2025 |
173
|
-100.00% | 2,263,325.09% |
|
||
| 4147 |
AI Metaverse
4147
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
460
|
-100.00% | 8,995,786.20% |
|
||
| 4148 |
ARK DeFAI
4148
ARK
|
$26.97 | $41.54 | 15-11-2025 |
29
|
-35.08% | 54.05% |
|
||
| 4149 |
Moneta Digital
4149
MMXN
|
$0.055425 | $0.061322 | 09-04-2024 |
614
|
-9.62% | 10.64% |
|
||
| 4150 |
AICell
4150
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
350
|
-97.41% | 3,758.26% |
|
33.807 Monedas Monitoreadas - Página 83 de 677