Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TEKcoin
4101
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4185
|
-100.00% | 64,862,105.07% |
|
||
| 4102 |
ICOBID
4102
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2913
|
-95.47% | 2,106.55% |
|
||
| 4103 |
BioBar
4103
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2886
|
-98.24% | 5,585.20% |
|
||
| 4104 |
AKA Liberty
4104
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
213
|
-99.90% | 98,452.51% |
|
||
| 4105 |
HashBit BlockChain
4105
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1470
|
-100.00% | 7,158,813,565.76% |
|
||
| 4106 |
TAGRcoin
4106
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2881
|
-98.41% | 6,200.84% |
|
||
| 4107 |
DinoX
4107
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1587
|
-100.00% | 2,407,858.48% |
|
||
| 4108 |
tomiNet
4108
TOMI
|
$0.00000034 | $7.13 | 06-06-2023 |
918
|
-100.00% | 2,091,730,211.56% |
|
||
| 4109 |
Visio
4109
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2899
|
-100.00% | 2,205,868.80% |
|
||
| 4110 |
BenjiRolls
4110
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2879
|
-99.78% | 45,380.93% |
|
||
| 4111 |
Ooki Protocol
4111
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1447
|
-100.00% | 63,972,739.25% |
|
||
| 4112 |
Orlycoin
4112
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2837
|
-98.19% | 5,428.10% |
|
||
| 4113 |
TitanSwap
4113
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1581
|
-100.00% | 74,570,211.61% |
|
||
| 4114 |
Experience Points
4114
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2896
|
-99.99% | 707,786.16% |
|
||
| 4115 |
MCOIN
4115
MCOIN
|
$0.00000121 | $0.003002 | 22-09-2024 |
444
|
-99.96% | 248,811.21% |
|
||
| 4116 |
Lead Wallet
4116
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1749
|
-99.99% | 1,236,750.80% |
|
||
| 4117 |
FoxDcoin
4117
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1745
|
-100.00% | 81,975,670.11% |
|
||
| 4118 |
BigUp
4118
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2889
|
-99.99% | 923,292.00% |
|
||
| 4119 |
ShredN
4119
SHRED
|
$0.004912 | $1.59 | 12-08-2023 |
851
|
-99.69% | 32,335.12% |
|
||
| 4120 |
SPORT
4120
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1169
|
-99.96% | 229,162.80% |
|
||
| 4121 |
BSClaunch
4121
BSL
|
$0.000484 | $3.43 | 27-05-2021 |
1658
|
-99.99% | 708,921.72% |
|
||
| 4122 |
Knit Finance
4122
KFT
|
$0.000191 | $3.50 | 02-09-2021 |
1560
|
-99.99% | 1,832,767.00% |
|
||
| 4123 |
MetaShooter
4123
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1328
|
-99.99% | 862,025.79% |
|
||
| 4124 |
Ponchiqs
4124
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
365
|
-100.00% | 2,203,017.92% |
|
||
| 4125 |
Paxe
4125
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
445
|
-100.00% | 4,263,001.06% |
|
||
| 4126 |
Salad
4126
SALD
|
$0.000010 | $0.120189 | 21-07-2023 |
873
|
-99.99% | 1,199,872.71% |
|
||
| 4127 |
ETNA Network
4127
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1672
|
-100.00% | 3,401,416.80% |
|
||
| 4128 |
Moonft
4128
MTC
|
$0.001497 | $37.94 | 31-12-2024 |
344
|
-100.00% | 2,533,842.66% |
|
||
| 4129 |
Luna Rush
4129
LUS
|
$0.000069 | $4.96 | 30-01-2022 |
1410
|
-100.00% | 7,175,246.01% |
|
||
| 4130 |
UniFarm
4130
UFARM
|
$0.00000752 | $0.180152 | 03-01-2022 |
1437
|
-100.00% | 2,397,126.92% |
|
||
| 4131 |
Art de Finance
4131
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
923
|
-100.00% | 1,001,455,205.04% |
|
||
| 4132 |
Islander
4132
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1432
|
-100.00% | 3,447,314.59% |
|
||
| 4133 |
Elementeum
4133
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2402
|
-99.99% | 1,814,688.76% |
|
||
| 4134 |
Realvirm
4134
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
335
|
-99.99% | 751,444.68% |
|
||
| 4135 |
Wolf Safe Poor People (Polygon)
4135
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1506
|
-100.00% | 30,977,707.55% |
|
||
| 4136 |
ApeSwap Finance
4136
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1683
|
-100.00% | 84,276,180,614.29% |
|
||
| 4137 |
TASSHUB
4137
TASSHUB
|
$0.002256 | $0.006453 | 13-08-2025 |
119
|
-65.04% | 186.04% |
|
||
| 4138 |
ZCore
4138
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2407
|
-100.00% | 5,502,358,159.18% |
|
||
| 4139 |
WhiteBIT Token
4139
WBT
|
$61.55 | $63.12 | 04-12-2025 |
6
|
-2.49% | 2.55% |
|
||
| 4140 |
Tether USD Bridged ZED20
4140
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
400
|
-2.29% | 2.35% |
|
||
| 4141 |
Midnight Evergreen
4141
NIGHT
|
$0.039981 | $0.003221 | 13-12-2024 |
362
|
1,141.23% | - |
|
||
| 4142 |
Wrapped OIL
4142
WOIL
|
$62.45 | $70.43 | 26-09-2025 |
75
|
-11.34% | 12.79% |
|
||
| 4143 |
Token Bitcoin Bridged ZED20
4143
BTC.Z
|
$92,396.68 | $126,238.52 | 06-10-2025 |
65
|
-26.81% | 36.63% |
|
||
| 4144 |
Wrapped HYPE
4144
WHYPE
|
$28.03 | $58.97 | 18-09-2025 |
83
|
-52.46% | 110.35% |
|
||
| 4145 |
UGOLD Inc.
4145
UGOLD
|
$4,636.06 | $4,685.31 | 01-12-2025 |
9
|
-1.05% | 1.06% |
|
||
| 4146 |
1
4146
1
|
$0.000237 | $0.007098 | 04-10-2025 |
67
|
-96.66% | 2,894.41% |
|
||
| 4147 |
Websea
4147
WBS
|
$1.61 | $3.75 | 28-03-2024 |
622
|
-57.14% | 133.34% |
|
||
| 4148 |
USDT0
4148
USDT0
|
$0.9997 | $1.0208 | 12-11-2025 |
28
|
-2.07% | 2.11% |
|
||
| 4149 |
MoneyByte
4149
MON
|
$0.026851 | $190.57 | 19-03-2024 |
631
|
-99.99% | 709,660.05% |
|
||
| 4150 |
Maya Preferred PRA
4150
MPRA
|
$610,016,819.82 | $10,000,000.00 | 08-12-2025 |
2
|
6,000.17% | - |
|
33.782 Monedas Monitoreadas - Página 83 de 676