Cap Mercado $2.50T
-3.2%
Volumen 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ShowHand
4101
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2754
|
-52.88% | 112.24% |
|
||
| 4102 |
Ford Motor Tokenized Stock (Ondo)
4102
Fon
|
$12.24 | $14.77 | 26-02-2026 |
9
|
-17.12% | 20.66% |
|
||
| 4103 |
COMBO / Cocos-BCX
4103
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1568
|
-100.00% | 6,980,222.23% |
|
||
| 4104 |
Throne
4104
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1627
|
-100.00% | 54,932,435.72% |
|
||
| 4105 |
Sora Oracle
4105
SORA
|
$0.000064 | $0.006776 | 11-12-2025 |
86
|
-99.05% | 10,440.54% |
|
||
| 4106 |
MOOMOO THE BULL
4106
MOOMOO
|
$0.00000780 | $0.017652 | 11-07-2025 |
239
|
-99.96% | 226,324.54% |
|
||
| 4107 |
Azuki
4107
AZUKI
|
$0.000528 | $7.90 | 11-11-2020 |
1942
|
-99.99% | 1,495,843.97% |
|
||
| 4108 |
GoldPieces
4108
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2585
|
-99.83% | 59,876.67% |
|
||
| 4109 |
Sypool
4109
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1585
|
-99.95% | 182,075.96% |
|
||
| 4110 |
Smoothy
4110
SMTY
|
$0.001134 | $2.28 | 28-04-2021 |
1774
|
-99.95% | 201,064.45% |
|
||
| 4111 |
Venus SXP
4111
vSXP
|
$0.000416 | $0.117553 | 03-05-2021 |
1769
|
-99.65% | 28,156.28% |
|
||
| 4112 |
Hot Doge
4112
HOTDOGE
|
$0.00000564 | $0.046421 | 02-12-2024 |
460
|
-99.99% | 823,557.96% |
|
||
| 4113 |
BullPerks
4113
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1556
|
-99.98% | 453,014.61% |
|
||
| 4114 |
Neurashi
4114
NEI
|
$0.000020 | $0.028629 | 10-03-2024 |
727
|
-99.93% | 140,896.13% |
|
||
| 4115 |
Forest Knight
4115
KNIGHT
|
$0.000090 | $1.3812 | 16-10-2021 |
1603
|
-99.99% | 1,541,704.44% |
|
||
| 4116 |
Amazy
4116
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1311
|
-99.97% | 330,396.23% |
|
||
| 4117 |
Zcash AI
4117
ZEC
|
$0.000260 | $0.001721 | 22-11-2025 |
105
|
-84.89% | 562.02% |
|
||
| 4118 |
Gaj Finance
4118
GAJ
|
$0.002754 | $14,090.12 | 19-01-2022 |
1508
|
-100.00% | 511,623,567.53% |
|
||
| 4119 |
GoByte
4119
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2975
|
-100.00% | 20,662,640.26% |
|
||
| 4120 |
Gary Banking
4120
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
655
|
-99.91% | 116,713.72% |
|
||
| 4121 |
MACRON
4121
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2979
|
-99.97% | 307,539.31% |
|
||
| 4122 |
Legends of Elysium
4122
LOE
|
$0.000381 | $0.209124 | 12-05-2024 |
664
|
-99.82% | 54,825.32% |
|
||
| 4123 |
ParkByte
4123
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2979
|
-99.96% | 273,269.90% |
|
||
| 4124 |
Shiba Saga
4124
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
924
|
-99.99% | 773,899.87% |
|
||
| 4125 |
Vanguard Value Tokenized ETF (Ondo)
4125
VTVon
|
$200.27 | $211.35 | 27-02-2026 |
8
|
-5.24% | 5.53% |
|
||
| 4126 |
Nsure.Network
4126
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1843
|
-99.95% | 222,106.74% |
|
||
| 4127 |
Prophex
4127
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
112
|
-99.94% | 155,993.14% |
|
||
| 4128 |
BloodLoop
4128
BLS
|
$0.000095 | $0.493436 | 03-07-2024 |
612
|
-99.98% | 518,814.69% |
|
||
| 4129 |
Kalmar
4129
KALM
|
$0.000579 | $5.32 | 30-08-2021 |
1650
|
-99.99% | 918,745.30% |
|
||
| 4130 |
Wrapped PKT
4130
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1138
|
-99.90% | 101,517.77% |
|
||
| 4131 |
Eurocoin
4131
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2982
|
-98.93% | 9,280.08% |
|
||
| 4132 |
Gunstar Metaverse
4132
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1557
|
-99.99% | 963,707.91% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1924
|
-100.00% | 153,750,564.84% |
|
||
| 4134 |
KayakNet
4134
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
45
|
-98.07% | 5,091.07% |
|
||
| 4135 |
ACA Token
4135
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
724
|
-99.95% | 210,374.42% |
|
||
| 4136 |
BNSD Finance
4136
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2002
|
-99.92% | 126,682.66% |
|
||
| 4137 |
Im a Jeet
4137
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
168
|
-99.89% | 87,823.65% |
|
||
| 4138 |
ON Semiconductor Tokenized Stock (Ondo)
4138
ONon
|
$56.89 | $73.20 | 12-02-2026 |
23
|
-22.29% | 28.68% |
|
||
| 4139 |
CrappyBird
4139
CRAPPY
|
$0.00000385 | $0.004680 | 21-07-2025 |
229
|
-99.92% | 121,393.36% |
|
||
| 4140 |
SocialGood
4140
SG
|
$0.022841 | $30.03 | 05-12-2020 |
1918
|
-99.92% | 131,380.35% |
|
||
| 4141 |
Independent Money System
4141
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2973
|
-99.81% | 53,804.59% |
|
||
| 4142 |
SpreadCoin
4142
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2979
|
-99.97% | 373,474.88% |
|
||
| 4143 |
Hot Cross
4143
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1574
|
-99.99% | 1,362,414.76% |
|
||
| 4144 |
ROCKI
4144
ROCKI
|
$0.000560 | $5.21 | 08-04-2021 |
1794
|
-99.99% | 930,550.92% |
|
||
| 4145 |
Super Zero Protocol / SERO
4145
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2436
|
-100.00% | 5,654,130.53% |
|
||
| 4146 |
XcelToken Plus
4146
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2347
|
-100.00% | 18,423,418.65% |
|
||
| 4147 |
ZELIX
4147
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
649
|
-99.93% | 148,739.91% |
|
||
| 4148 |
WITChain
4148
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1806
|
-99.60% | 24,833.10% |
|
||
| 4149 |
Mozaic
4149
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
784
|
-99.99% | 853,640.22% |
|
||
| 4150 |
IguVerse
4150
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1113
|
-99.97% | 378,306.81% |
|
34.314 Monedas Monitoreadas - Página 83 de 687