Cap Mercado $2.80T
-3.05%
Volumen 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Wrapped PKT
4101
WPKT
|
$0.000093 | $0.079828 | 24-01-2023 |
1104
|
-99.88% | 85,381.63% |
|
||
| 4102 |
Zoo World
4102
ZOO
|
$0.00000579 | $0.034151 | 19-01-2025 |
378
|
-99.98% | 589,618.60% |
|
||
| 4103 |
Revault Network
4103
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1547
|
-100.00% | 3,457,725.99% |
|
||
| 4104 |
Amazy
4104
AZY
|
$0.000138 | $0.446775 | 04-08-2022 |
1277
|
-99.97% | 323,153.20% |
|
||
| 4105 |
IguVerse
4105
IGU
|
$0.000134 | $0.294476 | 18-02-2023 |
1079
|
-99.95% | 219,322.66% |
|
||
| 4106 |
Gary Banking
4106
GB
|
$0.00000054 | $0.000588 | 21-05-2024 |
621
|
-99.91% | 109,521.83% |
|
||
| 4107 |
BloodLoop
4107
BLS
|
$0.000107 | $0.493436 | 03-07-2024 |
578
|
-99.98% | 459,915.83% |
|
||
| 4108 |
Juice Finance
4108
JUICE
|
$0.000031 | $0.187331 | 08-04-2024 |
664
|
-99.98% | 597,789.44% |
|
||
| 4109 |
DOSE
4109
DOSE
|
$0.00000641 | $0.383181 | 02-12-2021 |
1522
|
-100.00% | 5,978,691.02% |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002807 | $14,090.12 | 19-01-2022 |
1474
|
-100.00% | 501,895,650.49% |
|
||
| 4111 |
Independent Money System
4111
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2939
|
-99.81% | 53,804.59% |
|
||
| 4112 |
DiFy.Finance
4112
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1641
|
-99.98% | 549,342.71% |
|
||
| 4113 |
Dash AI
4113
DASH
|
$0.000248 | $0.003137 | 07-11-2025 |
86
|
-92.10% | 1,165.83% |
|
||
| 4114 |
Sarcophagus
4114
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1538
|
-99.99% | 1,098,746.77% |
|
||
| 4115 |
Hot Cross
4115
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1540
|
-99.99% | 1,190,298.21% |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000040 | $0.031096 | 20-11-2021 |
1534
|
-99.87% | 78,584.21% |
|
||
| 4117 |
Vanguard Value Tokenized ETF (Ondo)
4117
VTVon
|
$199.82 | $205.48 | 29-01-2026 |
3
|
-2.76% | 2.83% |
|
||
| 4118 |
SpreadCoin
4118
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2945
|
-99.97% | 373,474.88% |
|
||
| 4119 |
Signatum
4119
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3100
|
-99.97% | 357,149.29% |
|
||
| 4120 |
The White Lion
4120
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
411
|
-99.98% | 637,379.19% |
|
||
| 4121 |
DeFiner
4121
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1890
|
-100.00% | 153,899,167.48% |
|
||
| 4122 |
HashBit BlockChain
4122
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1523
|
-100.00% | 2,260,677,899.71% |
|
||
| 4123 |
RonPaulCoin
4123
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4408
|
-99.99% | 1,019,352.51% |
|
||
| 4124 |
Gunstar Metaverse
4124
GST
|
$0.000153 | $1.50 | 01-12-2021 |
1523
|
-99.99% | 984,205.87% |
|
||
| 4125 |
Prophex
4125
PPX
|
$0.000067 | $0.112816 | 15-11-2025 |
78
|
-99.94% | 167,201.35% |
|
||
| 4126 |
CrappyBird
4126
CRAPPY
|
$0.00000394 | $0.004680 | 21-07-2025 |
195
|
-99.92% | 118,649.67% |
|
||
| 4127 |
Fafo
4127
FAFO
|
$0.00000470 | $0.000047 | 25-02-2025 |
341
|
-89.99% | 899.22% |
|
||
| 4128 |
Chronologic
4128
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3036
|
-99.99% | 735,800.60% |
|
||
| 4129 |
Oklo Tokenized Stock (Ondo)
4129
OKLOon
|
$80.66 | $116.91 | 09-01-2026 |
23
|
-31.01% | 44.95% |
|
||
| 4130 |
Electric Vehicle Zone
4130
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1762
|
-100.00% | 39,964,237.33% |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2939
|
-99.70% | 32,829.79% |
|
||
| 4132 |
KeeperDAO
4132
ROOK
|
$0.007384 | $831.80 | 14-02-2021 |
1813
|
-100.00% | 11,264,941.13% |
|
||
| 4133 |
Global X Copper Miners Tokenized ETF (Ondo)
4133
COPXon
|
$84.90 | $135.26 | 26-01-2026 |
6
|
-37.23% | 59.32% |
|
||
| 4134 |
Zayedcoin
4134
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3263
|
-96.01% | 2,407.11% |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1956
|
-99.71% | 34,259.27% |
|
||
| 4136 |
Savix
4136
SVX
|
$0.052481 | $29.65 | 03-04-2021 |
1765
|
-99.82% | 56,387.45% |
|
||
| 4137 |
ZELIX
4137
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
615
|
-99.93% | 148,739.91% |
|
||
| 4138 |
pTokens BTC
4138
PBTC
|
$312.82 | $97,210.46 | 12-05-2021 |
1726
|
-99.68% | 30,975.85% |
|
||
| 4139 |
BitBlocks Finance
4139
BBKFI
|
$0.000690 | $0.562122 | 06-05-2021 |
1732
|
-99.88% | 81,424.58% |
|
||
| 4140 |
FuzzBalls
4140
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2942
|
-99.81% | 51,439.59% |
|
||
| 4141 |
Experience Points
4141
XP
|
$0.00000305 | $0.006031 | 05-01-2018 |
2949
|
-99.95% | 197,514.35% |
|
||
| 4142 |
CrowdStrike Tokenized Stock (Ondo)
4142
CRWDon
|
$439.53 | $483.57 | 27-01-2026 |
5
|
-9.11% | 10.02% |
|
||
| 4143 |
Magical Blocks
4143
MBLK
|
$0.000037 | $0.195266 | 09-12-2023 |
785
|
-99.98% | 531,785.40% |
|
||
| 4144 |
ON Semiconductor Tokenized Stock (Ondo)
4144
ONon
|
$61.45 | $65.51 | 28-01-2026 |
4
|
-6.20% | 6.61% |
|
||
| 4145 |
Idle
4145
IDLE
|
$0.000462 | $30.49 | 13-02-2021 |
1814
|
-100.00% | 6,593,499.74% |
|
||
| 4146 |
Comet
4146
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2947
|
-99.60% | 24,849.75% |
|
||
| 4147 |
KamPay
4147
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
796
|
-99.97% | 377,065.16% |
|
||
| 4148 |
Zcash AI
4148
ZEC
|
$0.000197 | $0.001721 | 22-11-2025 |
71
|
-88.54% | 772.86% |
|
||
| 4149 |
AXE
4149
AXE
|
$0.000772 | $3.33 | 29-07-2019 |
2379
|
-99.98% | 430,859.68% |
|
||
| 4150 |
Blank Wallet
4150
BLANK
|
$0.000210 | $5.54 | 01-04-2021 |
1767
|
-100.00% | 2,634,689.67% |
|
34.180 Monedas Monitoreadas - Página 83 de 684