Cap Mercado $3.37T
-1.3%
Volumen 24h $246.49B
-27.89%
BTC % 54.76%
0.18%
ETH % 11.39%
0.17%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
PLNcoin
4101
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3553
|
-96.62% | 2,858.10% |
|
||
| 4102 |
Crypto-AI-Robo.com
4102
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
308
|
-100.00% | 33,678,653.08% |
|
||
| 4103 |
Shield Protocol
4103
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1750
|
-99.97% | 288,613.34% |
|
||
| 4104 |
MetaShooter
4104
MHUNT
|
$0.000079 | $0.239274 | 22-04-2022 |
1323
|
-99.97% | 303,062.95% |
|
||
| 4105 |
Ormeus Ecosystem
4105
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2207
|
-100.00% | 3,568,425.53% |
|
||
| 4106 |
Zonecoin
4106
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2832
|
-94.90% | 1,860.32% |
|
||
| 4107 |
BiosCrypto
4107
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3154
|
-99.52% | 20,702.33% |
|
||
| 4108 |
SPACE SIP
4108
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1471
|
-99.99% | 1,765,722.07% |
|
||
| 4109 |
MoneySwap
4109
MSWAP
|
$0.00000163 | $0.017534 | 26-01-2021 |
1774
|
-99.99% | 1,074,284.80% |
|
||
| 4110 |
MCOIN
4110
MCOIN
|
$0.00000241 | $0.003002 | 22-09-2024 |
439
|
-99.92% | 124,304.03% |
|
||
| 4111 |
BullPerks
4111
BLP
|
$0.000112 | $0.701897 | 02-12-2021 |
1464
|
-99.98% | 628,046.50% |
|
||
| 4112 |
Debitcoin
4112
DBTC
|
$0.000131 | $0.204086 | 06-10-2018 |
2617
|
-99.94% | 155,903.10% |
|
||
| 4113 |
BOSS FIGHTERS
4113
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
212
|
-99.98% | 454,080.72% |
|
||
| 4114 |
Snowball Finance
4114
SNOB
|
$0.000414 | $4.39 | 25-08-2021 |
1563
|
-99.99% | 1,058,789.73% |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1667
|
-99.98% | 472,684.65% |
|
||
| 4116 |
Planet Mojo
4116
MOJO
|
$0.000058 | $0.300065 | 15-04-2024 |
599
|
-99.98% | 521,462.30% |
|
||
| 4117 |
LetItRide
4117
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2838
|
-96.78% | 3,008.47% |
|
||
| 4118 |
BiShares
4118
BISON
|
$0.004680 | $42.98 | 16-08-2021 |
1572
|
-99.99% | 918,462.71% |
|
||
| 4119 |
MindCoin
4119
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1601
|
-99.84% | 62,661.97% |
|
||
| 4120 |
Mate
4120
MATE
|
$0.000724 | $0.728388 | 26-08-2021 |
1562
|
-99.90% | 100,565.91% |
|
||
| 4121 |
Beatcoin
4121
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2881
|
-99.80% | 50,351.26% |
|
||
| 4122 |
DogeCash
4122
DOGEC
|
$0.000700 | $8,515.84 | 29-12-2023 |
707
|
-100.00% | 1,216,466,688.52% |
|
||
| 4123 |
Terran Coin
4123
TRR
|
$0.000078 | $4.55 | 09-06-2022 |
1275
|
-100.00% | 5,852,192.41% |
|
||
| 4124 |
FantomStarter
4124
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1480
|
-99.99% | 1,229,925.86% |
|
||
| 4125 |
CRDT
4125
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1915
|
-99.95% | 192,329.52% |
|
||
| 4126 |
Unifty
4126
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1481
|
-100.00% | 6,114,411.08% |
|
||
| 4127 |
IQ Protocol
4127
IQT
|
$0.000039 | $1.3614 | 15-12-2023 |
721
|
-100.00% | 3,507,450.58% |
|
||
| 4128 |
Cipher (Old)
4128
CPR
|
$0.000047 | $0.007048 | 02-11-2020 |
1859
|
-99.33% | 14,809.35% |
|
||
| 4129 |
Rage Fan
4129
RAGE
|
$0.000037 | $0.335822 | 01-04-2021 |
1709
|
-99.99% | 918,877.78% |
|
||
| 4130 |
Warena
4130
RENA
|
$0.000250 | $6.68 | 25-11-2021 |
1471
|
-100.00% | 2,668,673.00% |
|
||
| 4131 |
Magical Blocks
4131
MBLK
|
$0.000018 | $0.195266 | 09-12-2023 |
727
|
-99.99% | 1,087,974.04% |
|
||
| 4132 |
TEKcoin
4132
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4180
|
-100.00% | 64,521,024.24% |
|
||
| 4133 |
ICOBID
4133
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2908
|
-95.47% | 2,106.55% |
|
||
| 4134 |
tomiNet
4134
TOMI
|
$0.00000037 | $7.13 | 06-06-2023 |
913
|
-100.00% | 1,917,419,352.26% |
|
||
| 4135 |
Beyond Finance
4135
BYN
|
$0.000188 | $3.76 | 15-04-2021 |
1695
|
-99.99% | 1,999,741.33% |
|
||
| 4136 |
BenjiRolls
4136
BENJI
|
$0.000075 | $0.031747 | 22-01-2018 |
2874
|
-99.76% | 42,084.81% |
|
||
| 4137 |
AKA Liberty
4137
AKA
|
$0.00000291 | $0.002877 | 11-05-2025 |
208
|
-99.90% | 98,621.61% |
|
||
| 4138 |
HashBit BlockChain
4138
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1465
|
-100.00% | 7,158,813,565.76% |
|
||
| 4139 |
TAGRcoin
4139
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2876
|
-98.41% | 6,200.84% |
|
||
| 4140 |
Orlycoin
4140
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2832
|
-97.98% | 4,854.25% |
|
||
| 4141 |
Mars Battle
4141
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
598
|
-99.94% | 178,410.40% |
|
||
| 4142 |
Ooki Protocol
4142
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1442
|
-100.00% | 67,339,730.79% |
|
||
| 4143 |
BigUp
4143
BIGUP
|
$0.00000059 | $0.004829 | 12-01-2018 |
2884
|
-99.99% | 814,291.26% |
|
||
| 4144 |
Experience Points
4144
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2891
|
-99.99% | 707,786.16% |
|
||
| 4145 |
Lead Wallet
4145
LEAD
|
$0.00000237 | $0.027854 | 25-02-2021 |
1744
|
-99.99% | 1,175,665.30% |
|
||
| 4146 |
BSClaunch
4146
BSL
|
$0.000604 | $3.43 | 27-05-2021 |
1653
|
-99.98% | 568,599.03% |
|
||
| 4147 |
Arata
4147
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1530
|
-99.99% | 778,095.68% |
|
||
| 4148 |
MiloCoin
4148
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3145
|
-99.95% | 221,407.49% |
|
||
| 4149 |
Salad
4149
SALD
|
$0.000015 | $0.120189 | 21-07-2023 |
868
|
-99.99% | 798,765.18% |
|
||
| 4150 |
FoxDcoin
4150
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1740
|
-100.00% | 81,975,670.11% |
|
33.760 Monedas Monitoreadas - Página 83 de 676