Cap Mercado $2.63T
4.32%
Volumen 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BlockGames
4101
BLOCK
|
$0.000080 | $0.582031 | 11-04-2024 |
693
|
-99.99% | 724,666.79% |
|
||
| 4102 |
QSTAY
4102
QSTAY
|
$0.00000670 | $0.005205 | 08-09-2025 |
178
|
-99.87% | 77,624.92% |
|
||
| 4103 |
Shrek2HulkSimbaAnusHannahMontanInu
4103
ETH
|
$0.00000835 | $0.000804 | 14-08-2025 |
203
|
-98.96% | 9,530.71% |
|
||
| 4104 |
LGCY Network
4104
LGCY
|
$0.00000052 | $0.893385 | 22-08-2020 |
2021
|
-100.00% | 170,493,160.67% |
|
||
| 4105 |
Ford Motor Tokenized Stock (Ondo)
4105
Fon
|
$12.97 | $14.77 | 26-02-2026 |
7
|
-12.21% | 13.91% |
|
||
| 4106 |
Litecoin Plus
4106
LCP
|
$0.002363 | $9.82 | 14-12-2017 |
3003
|
-99.98% | 415,701.73% |
|
||
| 4107 |
KIWIGO
4107
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1781
|
-99.99% | 689,678.04% |
|
||
| 4108 |
SocialGood
4108
SG
|
$0.000400 | $30.03 | 05-12-2020 |
1916
|
-100.00% | 7,506,475.95% |
|
||
| 4109 |
Azuki
4109
AZUKI
|
$0.000558 | $7.90 | 11-11-2020 |
1940
|
-99.99% | 1,415,342.32% |
|
||
| 4110 |
EasyFi
4110
EZ
|
$0.000981 | $44.39 | 06-04-2021 |
1794
|
-100.00% | 4,524,450.94% |
|
||
| 4111 |
COMBO / Cocos-BCX
4111
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1566
|
-100.00% | 6,980,222.23% |
|
||
| 4112 |
Throne
4112
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1625
|
-100.00% | 54,932,435.72% |
|
||
| 4113 |
Cipher (Old)
4113
CPR
|
$0.000163 | $0.007048 | 02-11-2020 |
1949
|
-97.69% | 4,222.15% |
|
||
| 4114 |
Hot Doge
4114
HOTDOGE
|
$0.00000607 | $0.046421 | 02-12-2024 |
458
|
-99.99% | 765,297.57% |
|
||
| 4115 |
88mph
4115
88MPH
|
$0.012911 | $229.90 | 12-02-2021 |
1847
|
-99.99% | 1,780,515.60% |
|
||
| 4116 |
GoldPieces
4116
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2583
|
-99.83% | 59,876.67% |
|
||
| 4117 |
Algebra
4117
ALGB
|
$0.000017 | $0.363165 | 16-11-2021 |
1570
|
-100.00% | 2,195,446.26% |
|
||
| 4118 |
Sypool
4118
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1583
|
-99.94% | 180,797.75% |
|
||
| 4119 |
Zcash AI
4119
ZEC
|
$0.000275 | $0.001721 | 22-11-2025 |
103
|
-83.99% | 524.72% |
|
||
| 4120 |
Smoothy
4120
SMTY
|
$0.001131 | $2.28 | 28-04-2021 |
1772
|
-99.95% | 201,548.69% |
|
||
| 4121 |
Neurashi
4121
NEI
|
$0.000021 | $0.028629 | 10-03-2024 |
725
|
-99.93% | 138,352.77% |
|
||
| 4122 |
KayakNet
4122
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
43
|
-97.77% | 4,375.06% |
|
||
| 4123 |
ShowHand
4123
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2752
|
-52.88% | 112.24% |
|
||
| 4124 |
Venus SXP
4124
vSXP
|
$0.000411 | $0.117553 | 03-05-2021 |
1767
|
-99.65% | 28,530.31% |
|
||
| 4125 |
BullPerks
4125
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1554
|
-99.98% | 453,014.61% |
|
||
| 4126 |
Amazy
4126
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1309
|
-99.97% | 328,000.69% |
|
||
| 4127 |
Shiba Saga
4127
SHIA
|
$0.000103 | $0.739464 | 26-08-2023 |
922
|
-99.99% | 717,610.20% |
|
||
| 4128 |
Legends of Elysium
4128
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
662
|
-99.81% | 52,148.54% |
|
||
| 4129 |
Gary Banking
4129
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
653
|
-99.91% | 113,112.52% |
|
||
| 4130 |
Gaj Finance
4130
GAJ
|
$0.002791 | $14,090.12 | 19-01-2022 |
1506
|
-100.00% | 504,810,279.59% |
|
||
| 4131 |
ParkByte
4131
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2977
|
-99.96% | 273,269.90% |
|
||
| 4132 |
GoByte
4132
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2973
|
-100.00% | 20,662,640.26% |
|
||
| 4133 |
Vanguard Value Tokenized ETF (Ondo)
4133
VTVon
|
$206.53 | $211.35 | 27-02-2026 |
6
|
-2.28% | 2.33% |
|
||
| 4134 |
MACRON
4134
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2977
|
-99.97% | 307,539.31% |
|
||
| 4135 |
Kalmar
4135
KALM
|
$0.000606 | $5.32 | 30-08-2021 |
1648
|
-99.99% | 878,425.18% |
|
||
| 4136 |
Nsure.Network
4136
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1841
|
-99.95% | 222,052.29% |
|
||
| 4137 |
BloodLoop
4137
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
610
|
-99.98% | 506,382.98% |
|
||
| 4138 |
Wrapped PKT
4138
WPKT
|
$0.000081 | $0.079828 | 24-01-2023 |
1136
|
-99.90% | 97,857.92% |
|
||
| 4139 |
ON Semiconductor Tokenized Stock (Ondo)
4139
ONon
|
$62.55 | $73.20 | 12-02-2026 |
21
|
-14.55% | 17.03% |
|
||
| 4140 |
Prophex
4140
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
110
|
-99.94% | 155,978.02% |
|
||
| 4141 |
ROCKI
4141
ROCKI
|
$0.000617 | $5.21 | 08-04-2021 |
1792
|
-99.99% | 843,368.49% |
|
||
| 4142 |
Eurocoin
4142
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2980
|
-98.93% | 9,280.08% |
|
||
| 4143 |
Gunstar Metaverse
4143
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1555
|
-99.99% | 963,108.87% |
|
||
| 4144 |
DeFiner
4144
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1922
|
-100.00% | 153,713,459.01% |
|
||
| 4145 |
ACA Token
4145
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
722
|
-99.95% | 210,374.42% |
|
||
| 4146 |
Burger Blast Token
4146
BURGERBLASTT1
|
$0.000032 | $0.018002 | 11-12-2025 |
84
|
-99.82% | 55,784.72% |
|
||
| 4147 |
BNSD Finance
4147
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2000
|
-99.92% | 126,682.66% |
|
||
| 4148 |
Hot Cross
4148
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1572
|
-99.99% | 1,302,821.28% |
|
||
| 4149 |
Im a Jeet
4149
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
166
|
-99.89% | 87,823.65% |
|
||
| 4150 |
Independent Money System
4150
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2971
|
-99.81% | 53,804.59% |
|
34.307 Monedas Monitoreadas - Página 83 de 687