Cap Mercado $3.24T
-0.94%
Volumen 24h $206.51B
-31.14%
BTC % 54.95%
0.12%
ETH % 10.93%
-1.18%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Global X Copper Miners Tokenized ETF (Ondo)
4101
COPXon
|
$83.18 | $84.86 | 21-01-2026 |
2
|
-1.97% | 2.01% |
|
||
| 4102 |
PYRO Network
4102
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1947
|
-99.71% | 34,259.27% |
|
||
| 4103 |
CrowdStrike Tokenized Stock (Ondo)
4103
CRWDon
|
$454.61 | $472.99 | 14-01-2026 |
9
|
-3.89% | 4.04% |
|
||
| 4104 |
FuzzBalls
4104
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2933
|
-99.81% | 51,439.59% |
|
||
| 4105 |
Prime-XI
4105
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2935
|
-98.93% | 9,243.60% |
|
||
| 4106 |
ON Semiconductor Tokenized Stock (Ondo)
4106
ONon
|
$63.04 | $63.55 | 22-01-2026 |
1
|
-0.81% | 0.81% |
|
||
| 4107 |
ROCKI
4107
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1751
|
-99.99% | 986,653.66% |
|
||
| 4108 |
Shiro Neko
4108
SHIRO
|
$0.00000423 | $0.000053 | 18-02-2025 |
339
|
-91.96% | 1,143.63% |
|
||
| 4109 |
Comet
4109
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2938
|
-99.60% | 24,849.75% |
|
||
| 4110 |
KamPay
4110
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
787
|
-99.97% | 377,065.16% |
|
||
| 4111 |
WagyuSwap
4111
WAG
|
$0.000075 | $7.54 | 16-11-2021 |
1529
|
-100.00% | 9,986,597.59% |
|
||
| 4112 |
CrappyBird
4112
CRAPPY
|
$0.00000328 | $0.004680 | 21-07-2025 |
186
|
-99.93% | 142,754.83% |
|
||
| 4113 |
Mars Battle
4113
SHOOT
|
$0.000042 | $0.026129 | 16-04-2024 |
647
|
-99.84% | 61,570.52% |
|
||
| 4114 |
Pacoca
4114
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1563
|
-100.00% | 4,117,257.37% |
|
||
| 4115 |
Experience Points
4115
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2940
|
-99.96% | 223,443.00% |
|
||
| 4116 |
MetaWars
4116
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1545
|
-99.99% | 1,502,617.97% |
|
||
| 4117 |
Warena
4117
RENA
|
$0.000535 | $6.68 | 25-11-2021 |
1520
|
-99.99% | 1,249,545.05% |
|
||
| 4118 |
Boundless Network
4118
BUN
|
$0.000015 | $0.002962 | 03-06-2025 |
234
|
-99.49% | 19,525.60% |
|
||
| 4119 |
FrontFanz
4119
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
710
|
-99.98% | 460,621.06% |
|
||
| 4120 |
VIVO
4120
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2951
|
-100.00% | 2,983,156.11% |
|
||
| 4121 |
Billy on SUI
4121
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
146
|
-99.47% | 18,832.56% |
|
||
| 4122 |
QUAI DAO
4122
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1721
|
-99.99% | 715,363.23% |
|
||
| 4123 |
Slingshot
4123
SLING
|
$0.000019 | $0.018094 | 01-04-2025 |
297
|
-99.89% | 93,522.42% |
|
||
| 4124 |
PERI Finance
4124
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1718
|
-100.00% | 3,626,619.34% |
|
||
| 4125 |
HeroFi
4125
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1525
|
-99.95% | 198,080.51% |
|
||
| 4126 |
Lanceria
4126
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1622
|
-99.97% | 390,638.16% |
|
||
| 4127 |
Cipher (Old)
4127
CPR
|
$0.000092 | $0.007048 | 02-11-2020 |
1908
|
-98.70% | 7,594.10% |
|
||
| 4128 |
SAFE DEAL
4128
SFD
|
$0.000089 | $37.18 | 20-05-2021 |
1709
|
-100.00% | 41,823,728.12% |
|
||
| 4129 |
PLNcoin
4129
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3602
|
-96.62% | 2,858.10% |
|
||
| 4130 |
Swirge
4130
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1718
|
-99.98% | 513,000.06% |
|
||
| 4131 |
pTokens BTC
4131
PBTC
|
$236.60 | $97,210.46 | 12-05-2021 |
1717
|
-99.76% | 40,987.23% |
|
||
| 4132 |
Ride My Car
4132
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2833
|
-96.64% | 2,873.78% |
|
||
| 4133 |
AllSafe
4133
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3133
|
-99.69% | 32,195.27% |
|
||
| 4134 |
BERNcash
4134
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3153
|
-95.91% | 2,343.65% |
|
||
| 4135 |
Mrweb Finance v2
4135
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1256
|
-100.00% | 5,751,523.16% |
|
||
| 4136 |
Amulet
4136
AMU
|
$0.00000729 | $0.073881 | 22-05-2024 |
611
|
-99.99% | 1,012,946.35% |
|
||
| 4137 |
Moderna Tokenized Stock (Ondo)
4137
MRNAon
|
$50.47 | $54.91 | 22-01-2026 |
1
|
-8.08% | 8.80% |
|
||
| 4138 |
Dogeswap
4138
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1739
|
-99.98% | 612,590.30% |
|
||
| 4139 |
Blind Boxes
4139
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1759
|
-100.00% | 3,879,973.68% |
|
||
| 4140 |
Sia Cash Coin
4140
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1381
|
-100.00% | 392,266,200.17% |
|
||
| 4141 |
Rune
4141
XRUNE
|
$0.586369 | $633.05 | 31-10-2021 |
1545
|
-99.91% | 107,860.20% |
|
||
| 4142 |
Ekta
4142
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1588
|
-100.00% | 12,579,757.30% |
|
||
| 4143 |
Zyberswap
4143
ZYB
|
$0.000501 | $23.15 | 20-02-2023 |
1068
|
-100.00% | 4,620,512.97% |
|
||
| 4144 |
ODIN PROTOCOL
4144
ODIN
|
$0.000158 | $0.346677 | 02-01-2024 |
752
|
-99.95% | 218,778.23% |
|
||
| 4145 |
Sora Validator Token
4145
SVALTK
|
$0.006656 | $31.95 | 23-02-2025 |
334
|
-99.98% | 479,979.05% |
|
||
| 4146 |
ABDS Token
4146
ABDS
|
$0.000882 | $1.3325 | 10-11-2024 |
439
|
-99.93% | 150,985.51% |
|
||
| 4147 |
SPORT
4147
SPORT
|
$0.000090 | $0.076847 | 28-09-2022 |
1213
|
-99.88% | 85,724.72% |
|
||
| 4148 |
MoneySwap
4148
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1823
|
-99.99% | 1,022,288.34% |
|
||
| 4149 |
Sultanoshi
4149
STOSHI
|
$0.000316 | $0.253334 | 04-09-2025 |
141
|
-99.88% | 79,967.51% |
|
||
| 4150 |
FoxDcoin
4150
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1789
|
-100.00% | 36,387,104.08% |
|
34.106 Monedas Monitoreadas - Página 83 de 683