Cap Mercado $2.53T
-1.88%
Volumen 24h $220.86B
24.81%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
RonPaulCoin
4101
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4423
|
-99.99% | 1,035,136.09% |
|
||
| 4102 |
Wrapped PKT
4102
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1119
|
-99.91% | 105,883.55% |
|
||
| 4103 |
Cipher (Old)
4103
CPR
|
$0.000126 | $0.007048 | 02-11-2020 |
1932
|
-98.22% | 5,508.88% |
|
||
| 4104 |
Shiba Saga
4104
SHIA
|
$0.000087 | $0.739464 | 26-08-2023 |
905
|
-99.99% | 848,347.02% |
|
||
| 4105 |
ConnectJob Token
4105
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2839
|
-99.96% | 262,491.39% |
|
||
| 4106 |
Electric Vehicle Zone
4106
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1777
|
-100.00% | 39,964,237.33% |
|
||
| 4107 |
IguVerse
4107
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1094
|
-99.97% | 367,788.29% |
|
||
| 4108 |
Prophex
4108
PPX
|
$0.000065 | $0.112816 | 15-11-2025 |
93
|
-99.94% | 172,931.16% |
|
||
| 4109 |
SpreadCoin
4109
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2960
|
-99.97% | 373,474.88% |
|
||
| 4110 |
Zoo World
4110
ZOO
|
$0.00000449 | $0.034151 | 19-01-2025 |
393
|
-99.99% | 759,815.53% |
|
||
| 4111 |
Super Zero Protocol / SERO
4111
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2417
|
-100.00% | 5,656,386.58% |
|
||
| 4112 |
ZELIX
4112
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
630
|
-99.93% | 148,739.91% |
|
||
| 4113 |
Hot Cross
4113
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1555
|
-99.99% | 1,410,704.54% |
|
||
| 4114 |
Zoracles
4114
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1553
|
-99.98% | 474,690.18% |
|
||
| 4115 |
WITChain
4115
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1787
|
-99.61% | 25,619.38% |
|
||
| 4116 |
SpaceCatch
4116
CATCH
|
$0.000382 | $2.42 | 05-04-2024 |
682
|
-99.98% | 634,444.04% |
|
||
| 4117 |
ROCKI
4117
ROCKI
|
$0.000517 | $5.21 | 08-04-2021 |
1775
|
-99.99% | 1,006,435.01% |
|
||
| 4118 |
CrowdStrike Tokenized Stock (Ondo)
4118
CRWDon
|
$429.11 | $483.57 | 27-01-2026 |
20
|
-11.26% | 12.69% |
|
||
| 4119 |
KamPay
4119
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
811
|
-99.97% | 377,065.16% |
|
||
| 4120 |
PureVidz
4120
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2954
|
-99.70% | 32,829.79% |
|
||
| 4121 |
Seigniorage Shares
4121
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1989
|
-99.99% | 775,838.13% |
|
||
| 4122 |
Idle
4122
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1829
|
-100.00% | 6,766,854.19% |
|
||
| 4123 |
Battle Hero
4123
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1544
|
-99.92% | 121,465.91% |
|
||
| 4124 |
CorionX
4124
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1549
|
-99.90% | 101,163.51% |
|
||
| 4125 |
SnapX
4125
XNAP
|
$0.000014 | $0.060958 | 27-10-2025 |
112
|
-99.98% | 448,912.08% |
|
||
| 4126 |
Tokenbox
4126
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1772
|
-99.98% | 600,281.20% |
|
||
| 4127 |
Drife
4127
$DRF
|
$0.00000412 | $0.259597 | 22-08-2021 |
1639
|
-100.00% | 6,297,737.70% |
|
||
| 4128 |
DAPPSTER
4128
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1751
|
-98.34% | 5,926.52% |
|
||
| 4129 |
Independent Money System
4129
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2954
|
-99.81% | 53,804.59% |
|
||
| 4130 |
Oklo Tokenized Stock (Ondo)
4130
OKLOon
|
$65.39 | $116.91 | 09-01-2026 |
38
|
-44.06% | 78.78% |
|
||
| 4131 |
Interlay
4131
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1285
|
-99.97% | 290,659.65% |
|
||
| 4132 |
FinNexus
4132
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1731
|
-100.00% | 4,107,603.12% |
|
||
| 4133 |
MetaWars
4133
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1569
|
-99.99% | 1,550,541.68% |
|
||
| 4134 |
SONO
4134
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2955
|
-99.99% | 1,519,433.04% |
|
||
| 4135 |
Zayedcoin
4135
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3278
|
-96.01% | 2,407.11% |
|
||
| 4136 |
Amulet
4136
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
635
|
-99.99% | 909,322.34% |
|
||
| 4137 |
GoByte
4137
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2956
|
-100.00% | 31,007,477.90% |
|
||
| 4138 |
The Midas Touch Gold
4138
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2099
|
-100.00% | 20,346,307.21% |
|
||
| 4139 |
BitBlocks Finance
4139
BBKFI
|
$0.000549 | $0.562122 | 06-05-2021 |
1747
|
-99.90% | 102,325.57% |
|
||
| 4140 |
Blank Wallet
4140
BLANK
|
$0.000179 | $5.54 | 01-04-2021 |
1782
|
-100.00% | 3,094,626.40% |
|
||
| 4141 |
Fafo
4141
FAFO
|
$0.00000343 | $0.000047 | 25-02-2025 |
356
|
-92.70% | 1,270.58% |
|
||
| 4142 |
HeroFi
4142
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1549
|
-99.95% | 203,394.83% |
|
||
| 4143 |
Savix
4143
SVX
|
$0.039826 | $29.65 | 03-04-2021 |
1780
|
-99.87% | 74,337.09% |
|
||
| 4144 |
PYRO Network
4144
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1971
|
-99.78% | 45,821.88% |
|
||
| 4145 |
Boo Finance
4145
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1506
|
-100.00% | 2,544,286.74% |
|
||
| 4146 |
Vulcano
4146
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1416
|
-100.00% | 50,118,389.38% |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1280
|
-100.00% | 5,726,700.41% |
|
||
| 4148 |
Prime-XI
4148
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2959
|
-98.93% | 9,243.60% |
|
||
| 4149 |
Platypus Finance
4149
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1492
|
-100.00% | 22,844,961.21% |
|
||
| 4150 |
Theresa May Coin
4150
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2965
|
-97.56% | 4,005.08% |
|
34.231 Monedas Monitoreadas - Página 83 de 685