Cap Mercado $3.30T
-1.94%
Volumen 24h $284.05B
10.86%
BTC % 54.69%
-0.09%
ETH % 11.41%
-1.92%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Experience Points
4101
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2899
|
-99.99% | 707,786.16% |
|
||
| 4102 |
BigUp
4102
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2892
|
-99.99% | 923,292.00% |
|
||
| 4103 |
Lead Wallet
4103
LEAD
|
$0.00000216 | $0.027854 | 25-02-2021 |
1752
|
-99.99% | 1,289,431.48% |
|
||
| 4104 |
ShredN
4104
SHRED
|
$0.004870 | $1.59 | 12-08-2023 |
854
|
-99.69% | 32,614.22% |
|
||
| 4105 |
tomiNet
4105
TOMI
|
$0.00000023 | $7.13 | 06-06-2023 |
921
|
-100.00% | 3,074,482,814.84% |
|
||
| 4106 |
BSClaunch
4106
BSL
|
$0.000488 | $3.43 | 27-05-2021 |
1661
|
-99.99% | 703,725.12% |
|
||
| 4107 |
SPORT
4107
SPORT
|
$0.000032 | $0.076847 | 28-09-2022 |
1172
|
-99.96% | 237,080.86% |
|
||
| 4108 |
Knit Finance
4108
KFT
|
$0.000186 | $3.50 | 02-09-2021 |
1563
|
-99.99% | 1,879,920.56% |
|
||
| 4109 |
MetaShooter
4109
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1331
|
-99.99% | 893,715.43% |
|
||
| 4110 |
Ponchiqs
4110
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
368
|
-100.00% | 2,203,017.92% |
|
||
| 4111 |
Paxe
4111
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
448
|
-100.00% | 4,300,502.68% |
|
||
| 4112 |
Salad
4112
SALD
|
$0.00000796 | $0.120189 | 21-07-2023 |
876
|
-99.99% | 1,509,246.56% |
|
||
| 4113 |
ETNA Network
4113
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1675
|
-100.00% | 3,405,744.33% |
|
||
| 4114 |
Moonft
4114
MTC
|
$0.001323 | $37.94 | 31-12-2024 |
347
|
-100.00% | 2,868,739.24% |
|
||
| 4115 |
Luna Rush
4115
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1413
|
-100.00% | 7,576,637.12% |
|
||
| 4116 |
UniFarm
4116
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1440
|
-100.00% | 2,433,065.90% |
|
||
| 4117 |
Art de Finance
4117
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
926
|
-100.00% | 1,001,455,205.04% |
|
||
| 4118 |
Islander
4118
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1435
|
-100.00% | 3,725,581.24% |
|
||
| 4119 |
Elementeum
4119
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2405
|
-99.99% | 1,862,639.35% |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
338
|
-99.99% | 748,666.95% |
|
||
| 4121 |
Wolf Safe Poor People (Polygon)
4121
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1509
|
-100.00% | 30,977,707.55% |
|
||
| 4122 |
ApeSwap Finance
4122
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1686
|
-100.00% | 84,276,180,614.29% |
|
||
| 4123 |
TASSHUB
4123
TASSHUB
|
$0.002258 | $0.006453 | 13-08-2025 |
122
|
-65.01% | 185.79% |
|
||
| 4124 |
ZCore
4124
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2410
|
-100.00% | 5,502,358,159.18% |
|
||
| 4125 |
Synthetify
4125
SNY
|
$0.00000002 | $7.46 | 09-09-2021 |
1556
|
-100.00% | 49,708,537,633.33% |
|
||
| 4126 |
Tether USD Bridged ZED20
4126
USDT.z
|
$1.0031 | $1.0268 | 05-11-2024 |
403
|
-2.30% | 2.36% |
|
||
| 4127 |
Token Ethereum Bridged ZED20
4127
ETH.Z
|
$3,095.61 | $4,939.45 | 24-08-2025 |
111
|
-37.33% | 59.56% |
|
||
| 4128 |
Wrapped HYPE
4128
WHYPE
|
$28.08 | $58.97 | 18-09-2025 |
86
|
-52.37% | 109.97% |
|
||
| 4129 |
Wrapped OIL
4129
WOIL
|
$61.51 | $70.43 | 26-09-2025 |
78
|
-12.66% | 14.50% |
|
||
| 4130 |
Token Bitcoin Bridged ZED20
4130
BTC.Z
|
$90,430.96 | $126,238.52 | 06-10-2025 |
68
|
-28.37% | 39.60% |
|
||
| 4131 |
USDT0
4131
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
31
|
-2.01% | 2.05% |
|
||
| 4132 |
WhiteBIT Token
4132
WBT
|
$60.38 | $64.13 | 10-12-2025 |
3
|
-5.85% | 6.21% |
|
||
| 4133 |
Websea
4133
WBS
|
$1.60 | $3.75 | 28-03-2024 |
625
|
-57.29% | 134.14% |
|
||
| 4134 |
Maya Preferred PRA
4134
MPRA
|
$625,074,877.78 | $10,000,000.00 | 12-12-2025 |
1
|
6,150.75% | - |
|
||
| 4135 |
UGOLD Inc.
4135
UGOLD
|
$4,748.78 | $4,751.94 | 12-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4136 |
Origin
4136
LGNS
|
$6.43 | $13.98 | 17-10-2025 |
57
|
-54.00% | 117.37% |
|
||
| 4137 |
Jinbi Token
4137
JNB
|
$116,252.01 | $116,348.96 | 03-12-2025 |
10
|
-0.08% | 0.08% |
|
||
| 4138 |
USD Coin Bridged ZED20
4138
USDC.Z
|
$0.9992 | $1.0559 | 11-03-2025 |
277
|
-5.37% | 5.67% |
|
||
| 4139 |
1
4139
1
|
$0.000178 | $0.007098 | 04-10-2025 |
70
|
-97.49% | 3,886.85% |
|
||
| 4140 |
Best Wallet
4140
BEST
|
$0.003847 | $0.008510 | 29-11-2025 |
14
|
-54.80% | 121.22% |
|
||
| 4141 |
WebKey DAO
4141
WKEYDAO
|
$10.69 | $64.20 | 04-04-2025 |
253
|
-83.35% | 500.64% |
|
||
| 4142 |
APD
4142
APD
|
$0.125097 | $0.254271 | 26-10-2025 |
48
|
-50.80% | 103.26% |
|
||
| 4143 |
USDA
4143
USDA
|
$0.9981 | $1.0757 | 12-08-2025 |
123
|
-7.22% | 7.78% |
|
||
| 4144 |
UZX
4144
UZX
|
$2.19 | $4.64 | 30-01-2024 |
683
|
-52.70% | 111.43% |
|
||
| 4145 |
HTX
4145
HTX
|
$0.00000163 | $0.00000356 | 03-12-2024 |
375
|
-54.24% | 118.55% |
|
||
| 4146 |
MoneyByte
4146
MON
|
$0.023920 | $190.57 | 19-03-2024 |
634
|
-99.99% | 796,627.84% |
|
||
| 4147 |
XT.com Token
4147
XT
|
$5.19 | $20.61 | 17-11-2021 |
1487
|
-74.83% | 297.36% |
|
||
| 4148 |
Almanak
4148
ALMANAK
|
$0.024745 | $0.171982 | 11-12-2025 |
2
|
-85.61% | 595.01% |
|
||
| 4149 |
Beyond Gaming
4149
BDG
|
$0.00000017 | $0.003395 | 24-06-2025 |
172
|
-99.99% | 1,997,039.78% |
|
||
| 4150 |
MATAR AI
4150
MATAR
|
$0.054409 | $5.97 | 22-05-2024 |
570
|
-99.09% | 10,878.38% |
|
33.806 Monedas Monitoreadas - Página 83 de 677