Cap Mercado $3.15T
-5.35%
Volumen 24h $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MoneySwap
4101
MSWAP
|
$0.00000209 | $0.017534 | 26-01-2021 |
1770
|
-99.99% | 839,649.04% |
|
||
| 4102 |
Gamerse
4102
LFG
|
$0.000018 | $0.348351 | 31-10-2021 |
1492
|
-99.99% | 1,897,337.80% |
|
||
| 4103 |
Dagknight Dog
4103
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
2
|
-99.98% | 642,244.10% |
|
||
| 4104 |
ODIN PROTOCOL
4104
ODIN
|
$0.000178 | $0.346677 | 02-01-2024 |
699
|
-99.95% | 194,790.38% |
|
||
| 4105 |
WITChain
4105
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1710
|
-99.72% | 35,903.84% |
|
||
| 4106 |
Demole
4106
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1489
|
-100.00% | 5,452,033.15% |
|
||
| 4107 |
Bitcoin Palladium / Cannation
4107
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
886
|
-100.00% | 12,178,284.21% |
|
||
| 4108 |
Aster AI
4108
ASTER
|
$0.000145 | $0.001244 | 14-11-2025 |
17
|
-88.38% | 760.56% |
|
||
| 4109 |
Swirge
4109
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1665
|
-99.98% | 570,188.38% |
|
||
| 4110 |
Rune
4110
XRUNE
|
$0.595119 | $633.05 | 31-10-2021 |
1492
|
-99.91% | 106,272.88% |
|
||
| 4111 |
Litecred
4111
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2912
|
-92.53% | 1,238.76% |
|
||
| 4112 |
IQ Protocol
4112
IQT
|
$0.000058 | $1.3614 | 15-12-2023 |
717
|
-100.00% | 2,341,363.75% |
|
||
| 4113 |
Debitcoin
4113
DBTC
|
$0.000147 | $0.204086 | 06-10-2018 |
2613
|
-99.93% | 138,768.28% |
|
||
| 4114 |
BERNcash
4114
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3100
|
-95.91% | 2,343.65% |
|
||
| 4115 |
PLNcoin
4115
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3549
|
-96.62% | 2,858.10% |
|
||
| 4116 |
Ormeus Ecosystem
4116
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2203
|
-100.00% | 3,552,828.83% |
|
||
| 4117 |
Zonecoin
4117
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2828
|
-94.90% | 1,860.32% |
|
||
| 4118 |
BiosCrypto
4118
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3150
|
-99.52% | 20,702.33% |
|
||
| 4119 |
SPACE SIP
4119
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1467
|
-99.99% | 1,765,722.07% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000076 | $0.239274 | 22-04-2022 |
1319
|
-99.97% | 314,581.52% |
|
||
| 4121 |
BOSS FIGHTERS
4121
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
208
|
-99.98% | 454,080.72% |
|
||
| 4122 |
DogeCash
4122
DOGEC
|
$0.000399 | $8,515.84 | 29-12-2023 |
703
|
-100.00% | 2,133,167,387.62% |
|
||
| 4123 |
MCOIN
4123
MCOIN
|
$0.00000227 | $0.003002 | 22-09-2024 |
435
|
-99.92% | 131,966.40% |
|
||
| 4124 |
Crypto-AI-Robo.com
4124
CAIR
|
$0.00000254 | $0.975337 | 31-01-2025 |
304
|
-100.00% | 38,338,606.34% |
|
||
| 4125 |
Planet Mojo
4125
MOJO
|
$0.000062 | $0.300065 | 15-04-2024 |
595
|
-99.98% | 487,477.95% |
|
||
| 4126 |
BiShares
4126
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1568
|
-99.99% | 879,891.34% |
|
||
| 4127 |
Terran Coin
4127
TRR
|
$0.000088 | $4.55 | 09-06-2022 |
1271
|
-100.00% | 5,151,584.05% |
|
||
| 4128 |
LetItRide
4128
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2834
|
-96.78% | 3,008.47% |
|
||
| 4129 |
Snowball Finance
4129
SNOB
|
$0.000374 | $4.39 | 25-08-2021 |
1559
|
-99.99% | 1,171,638.93% |
|
||
| 4130 |
AFEN Blockchain
4130
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1663
|
-99.98% | 518,120.29% |
|
||
| 4131 |
MindCoin
4131
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1597
|
-99.84% | 62,661.97% |
|
||
| 4132 |
Beatcoin
4132
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2877
|
-99.80% | 50,351.26% |
|
||
| 4133 |
CRDT
4133
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1911
|
-99.95% | 192,329.52% |
|
||
| 4134 |
Mate
4134
MATE
|
$0.000663 | $0.728388 | 26-08-2021 |
1558
|
-99.91% | 109,751.39% |
|
||
| 4135 |
TEKcoin
4135
TEK
|
$0.00000126 | $0.736186 | 26-06-2014 |
4176
|
-100.00% | 58,427,362.50% |
|
||
| 4136 |
FantomStarter
4136
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1476
|
-99.99% | 1,300,368.19% |
|
||
| 4137 |
Cipher (Old)
4137
CPR
|
$0.000046 | $0.007048 | 02-11-2020 |
1855
|
-99.35% | 15,266.06% |
|
||
| 4138 |
ICOBID
4138
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2904
|
-95.47% | 2,106.55% |
|
||
| 4139 |
Unifty
4139
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1477
|
-100.00% | 7,001,286.05% |
|
||
| 4140 |
TAGRcoin
4140
TAGR
|
$0.000038 | $0.002432 | 20-01-2018 |
2872
|
-98.43% | 6,279.18% |
|
||
| 4141 |
BigUp
4141
BIGUP
|
$0.00000069 | $0.004829 | 12-01-2018 |
2880
|
-99.99% | 704,913.16% |
|
||
| 4142 |
AKA Liberty
4142
AKA
|
$0.00000274 | $0.002877 | 11-05-2025 |
204
|
-99.90% | 104,737.74% |
|
||
| 4143 |
Salad
4143
SALD
|
$0.000019 | $0.120189 | 21-07-2023 |
864
|
-99.98% | 639,817.30% |
|
||
| 4144 |
Orlycoin
4144
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2828
|
-97.98% | 4,854.25% |
|
||
| 4145 |
Ooki Protocol
4145
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1438
|
-100.00% | 63,972,739.25% |
|
||
| 4146 |
Knit Finance
4146
KFT
|
$0.000276 | $3.50 | 02-09-2021 |
1551
|
-99.99% | 1,269,083.41% |
|
||
| 4147 |
Experience Points
4147
XP
|
$0.00000088 | $0.006031 | 05-01-2018 |
2887
|
-99.99% | 684,484.57% |
|
||
| 4148 |
Arata
4148
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1526
|
-99.99% | 778,095.68% |
|
||
| 4149 |
MiloCoin
4149
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3141
|
-99.95% | 221,407.49% |
|
||
| 4150 |
Lead Wallet
4150
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1740
|
-99.99% | 1,237,850.22% |
|
33.741 Monedas Monitoreadas - Página 83 de 675