Cap Mercado $2.56T
1.46%
Volumen 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Wrapped DucatusX
4101
DUCX
|
$0.007435 | $0.383165 | 22-10-2021 |
1675
|
-98.06% | 5,053.85% |
|
||
| 4102 |
titcoin
4102
TITCOIN
|
$0.000801 | $0.092828 | 12-05-2025 |
377
|
-99.14% | 11,484.39% |
|
||
| 4103 |
Giko Cat
4103
GIKO
|
$0.075010 | $6.79 | 07-10-2024 |
594
|
-98.89% | 8,947.45% |
|
||
| 4104 |
Dagcoin
4104
DAGS
|
$0.000385 | $0.003551 | 07-11-2024 |
563
|
-89.16% | 822.37% |
|
||
| 4105 |
ForTon
4105
FRT
|
$35.64 | $202.39 | 19-02-2026 |
94
|
-82.39% | 467.80% |
|
||
| 4106 |
Bitcoin Bull
4106
BTCBULL
|
$0.000155 | $0.005269 | 09-07-2025 |
319
|
-97.05% | 3,294.16% |
|
||
| 4107 |
Metacraft
4107
MCTP
|
$0.018596 | $2.15 | 30-05-2024 |
724
|
-99.14% | 11,460.95% |
|
||
| 4108 |
Overnight.fi USD+ (Base)
4108
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
475
|
-7.69% | 8.33% |
|
||
| 4109 |
Blackhole
4109
BLACK
|
$0.006026 | $1.51 | 18-07-2025 |
310
|
-99.60% | 24,967.77% |
|
||
| 4110 |
lmeow
4110
LMEOW
|
$0.001828 | $0.093697 | 14-11-2024 |
556
|
-98.05% | 5,025.57% |
|
||
| 4111 |
Zephyr Protocol
4111
ZEPH
|
$0.327563 | $44.31 | 24-11-2023 |
912
|
-99.26% | 13,426.45% |
|
||
| 4112 |
OrdinalsBot
4112
TRIO
|
$0.016399 | $5.20 | 17-12-2024 |
523
|
-99.68% | 31,629.03% |
|
||
| 4113 |
Rexas Finance
4113
RXS
|
$0.000567 | $0.075149 | 20-06-2025 |
338
|
-99.25% | 13,159.97% |
|
||
| 4114 |
Three Kingdoms
4114
3KDS
|
$0.001235 | $0.005870 | 22-02-2026 |
91
|
-78.96% | 375.25% |
|
||
| 4115 |
STO CHAIN
4115
STOC
|
$0.383210 | $0.409000 | 23-05-2026 |
1
|
-6.31% | 6.73% |
|
||
| 4116 |
小蝌蚪
4116
小蝌蚪
|
$0.005418 | $0.006770 | 22-05-2026 |
2
|
-19.97% | 24.95% |
|
||
| 4117 |
Minto
4117
BTCMT
|
$0.659686 | $2.41 | 16-03-2022 |
1530
|
-72.67% | 265.85% |
|
||
| 4118 |
ZAIBOT
4118
ZAI
|
$0.001259 | $0.570154 | 12-03-2024 |
803
|
-99.78% | 45,186.26% |
|
||
| 4119 |
Base God
4119
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
810
|
-98.27% | 5,670.01% |
|
||
| 4120 |
Herculis Gold Coin
4120
XAUH
|
$145.34 | $179.34 | 29-01-2026 |
115
|
-18.96% | 23.39% |
|
||
| 4121 |
Songbird
4121
SGB
|
$0.001491 | $0.719212 | 30-09-2021 |
1697
|
-99.79% | 48,123.30% |
|
||
| 4122 |
CATX
4122
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
114
|
-98.10% | 5,152.04% |
|
||
| 4123 |
Kabuto King
4123
KABUTO
|
$0.000397 | $0.003859 | 28-01-2026 |
116
|
-89.72% | 872.42% |
|
||
| 4124 |
KLIPAI
4124
KLIP
|
$0.003724 | $0.020062 | 31-10-2025 |
205
|
-81.44% | 438.72% |
|
||
| 4125 |
RWA Ecosystem
4125
RWA
|
$0.318182 | $123.60 | 07-05-2025 |
382
|
-99.74% | 38,746.91% |
|
||
| 4126 |
Tonstakers
4126
TSTON
|
$1.88 | $3.43 | 19-09-2025 |
247
|
-45.15% | 82.30% |
|
||
| 4127 |
Viral Inu
4127
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1634
|
-99.99% | 1,898,840.06% |
|
||
| 4128 |
Catana
4128
CATANA
|
$0.000291 | $0.073558 | 27-11-2024 |
543
|
-99.60% | 25,148.10% |
|
||
| 4129 |
PRIVATEUM GLOBAL
4129
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1123
|
-48.45% | 93.98% |
|
||
| 4130 |
GoldBrick
4130
GBCK
|
$0.002168 | $0.015277 | 08-11-2025 |
197
|
-85.81% | 604.56% |
|
||
| 4131 |
Luminous
4131
LUM
|
$0.604318 | $71.31 | 18-11-2024 |
552
|
-99.15% | 11,700.65% |
|
||
| 4132 |
NYC Token
4132
$NYC
|
$0.086193 | $0.141170 | 14-01-2026 |
130
|
-38.94% | 63.78% |
|
||
| 4133 |
AION 5100
4133
AION
|
$0.007294 | $39,599.65 | 16-01-2025 |
493
|
-100.00% | 542,918,334.11% |
|
||
| 4134 |
PlasticHero
4134
PTH
|
$0.012193 | $0.193963 | 23-07-2024 |
670
|
-93.71% | 1,490.74% |
|
||
| 4135 |
Lester
4135
LESTER
|
$0.000167 | $0.025126 | 09-12-2024 |
531
|
-99.33% | 14,910.49% |
|
||
| 4136 |
Spore.fun
4136
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
506
|
-99.78% | 46,215.29% |
|
||
| 4137 |
EOS
4137
EOS
|
$0.078350 | $22.89 | 29-04-2018 |
2947
|
-99.66% | 29,115.69% |
|
||
| 4138 |
Project89
4138
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
548
|
-99.94% | 175,303.23% |
|
||
| 4139 |
Fishwar
4139
FISHW
|
$0.00000626 | $0.001838 | 02-04-2025 |
417
|
-99.66% | 29,253.24% |
|
||
| 4140 |
Prefrontal Cortex Convo Agent by Virtuals
4140
CONVO
|
$0.000904 | $0.105321 | 27-12-2024 |
513
|
-99.14% | 11,552.11% |
|
||
| 4141 |
Neiro
4141
NEIRO
|
$0.000284 | $0.046807 | 04-08-2024 |
658
|
-99.39% | 16,404.57% |
|
||
| 4142 |
Felis
4142
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
280
|
-99.02% | 10,057.88% |
|
||
| 4143 |
CodexField
4143
CODEX
|
$15.04 | $43.24 | 03-01-2026 |
141
|
-65.22% | 187.50% |
|
||
| 4144 |
Make TON Great Again
4144
MTONGA
|
$0.012767 | $0.025563 | 08-05-2026 |
16
|
-50.06% | 100.22% |
|
||
| 4145 |
Mellion Coin
4145
MEC
|
$9.43 | $23.89 | 16-12-2025 |
159
|
-60.54% | 153.43% |
|
||
| 4146 |
Bobaoppa
4146
BOBAOPPA
|
$0.000078 | $0.003336 | 12-12-2024 |
528
|
-97.66% | 4,176.43% |
|
||
| 4147 |
ReadyAI
4147
SN33
|
$2.08 | $12.57 | 21-07-2025 |
307
|
-83.44% | 503.91% |
|
||
| 4148 |
MimbleWimbleCoin
4148
MWC
|
$6.05 | $38.82 | 31-01-2025 |
478
|
-84.41% | 541.62% |
|
||
| 4149 |
BITmarkets Token
4149
BTMT
|
$0.044966 | $0.115738 | 12-11-2024 |
558
|
-61.15% | 157.39% |
|
||
| 4150 |
P2P
4150
P2P
|
$0.000087 | $0.127860 | 14-04-2021 |
1866
|
-99.93% | 146,302.36% |
|
34.665 Monedas Monitoreadas - Página 83 de 694