Cap Mercado $2.49T
1.41%
Volumen 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 | $88.39 | $94.05 | 12-02-2026 |
50
|
-6.02% | 6.40% |
|
|||
| 4102 |
Universe Boss Coin
4102
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
182
|
-99.79% | 47,305.91% |
|
||
| 4103 |
Sovi Universe
4103
SON
|
$0.00000065 | $0.003995 | 15-03-2022 |
1480
|
-99.98% | 614,537.14% |
|
||
| 4104 |
LSD
4104
$LSD
|
$0.00000623 | $0.006060 | 09-01-2026 |
84
|
-99.90% | 97,173.59% |
|
||
| 4105 |
Azuki
4105
AZUKI
|
$0.000547 | $7.90 | 11-11-2020 |
1969
|
-99.99% | 1,443,520.75% |
|
||
| 4106 |
Moniwar
4106
MOWA
|
$0.000570 | $1.0508 | 22-11-2021 |
1593
|
-99.95% | 184,278.00% |
|
||
| 4107 |
BowsCoin
4107
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3002
|
-99.63% | 26,943.58% |
|
||
| 4108 |
GAMI World
4108
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1606
|
-100.00% | 4,009,686.47% |
|
||
| 4109 |
Patron
4109
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1450
|
-100.00% | 718,885,934,530.58% |
|
||
| 4110 |
REV3AL
4110
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
801
|
-99.98% | 500,432.13% |
|
||
| 4111 |
死了么
4111
死了么
|
$0.00000605 | $0.001479 | 14-01-2026 |
79
|
-99.59% | 24,335.08% |
|
||
| 4112 |
MOOMOO THE BULL
4112
MOOMOO
|
$0.00000777 | $0.017652 | 11-07-2025 |
266
|
-99.96% | 227,228.49% |
|
||
| 4113 | $28.11 | $29.25 | 25-03-2026 |
9
|
-3.91% | 4.07% |
|
|||
| 4114 |
ERA TOKEN (Era7)
4114
ERA
|
$0.000131 | $0.600277 | 29-04-2022 |
1435
|
-99.98% | 458,796.06% |
|
||
| 4115 |
Pinterest Tokenized Stock (Ondo)
4115
PINSon
|
$18.02 | $27.27 | 08-01-2026 |
85
|
-33.90% | 51.29% |
|
||
| 4116 |
Muhdo Hub
4116
DNA
|
$0.00000352 | $0.086290 | 25-12-2024 |
464
|
-100.00% | 2,452,710.94% |
|
||
| 4117 |
B2Gold Tokenized Stock (Ondo)
4117
BTGon
|
$4.73 | $6.22 | 27-02-2026 |
35
|
-24.08% | 31.72% |
|
||
| 4118 |
QSTAY
4118
QSTAY
|
$0.00000585 | $0.005205 | 08-09-2025 |
207
|
-99.89% | 88,908.85% |
|
||
| 4119 |
Sypool
4119
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1612
|
-99.95% | 182,502.61% |
|
||
| 4120 |
SUGARVERSE
4120
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
470
|
-99.79% | 46,811.21% |
|
||
| 4121 | $181.07 | $180.32 | 02-04-2026 |
1
|
0.41% | - |
|
|||
| 4122 |
Algebra
4122
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1599
|
-100.00% | 2,311,288.15% |
|
||
| 4123 |
VinFast Auto Tokenized Stock (Ondo)
4123
VFSon
|
$4.53 | $4.56 | 02-04-2026 |
1
|
-0.58% | 0.59% |
|
||
| 4124 |
Legends of Elysium
4124
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
691
|
-99.81% | 52,194.80% |
|
||
| 4125 |
Amazy
4125
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1338
|
-99.97% | 335,203.17% |
|
||
| 4126 |
Smoothy
4126
SMTY
|
$0.001065 | $2.28 | 28-04-2021 |
1801
|
-99.95% | 214,121.20% |
|
||
| 4127 |
Lanceria
4127
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1692
|
-99.96% | 249,287.82% |
|
||
| 4128 |
Hot Doge
4128
HOTDOGE
|
$0.00000538 | $0.046421 | 02-12-2024 |
487
|
-99.99% | 863,392.61% |
|
||
| 4129 |
KeeperDAO
4129
ROOK
|
$0.008536 | $831.80 | 14-02-2021 |
1874
|
-100.00% | 9,744,282.16% |
|
||
| 4130 |
Gaj Finance
4130
GAJ
|
$0.002699 | $14,090.12 | 19-01-2022 |
1535
|
-100.00% | 522,052,676.90% |
|
||
| 4131 |
CRY CRY HORSE
4131
哭哭马
|
$0.00000519 | $0.001052 | 18-01-2026 |
75
|
-99.51% | 20,181.15% |
|
||
| 4132 |
SONDER
4132
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1847
|
-99.85% | 65,371.10% |
|
||
| 4133 |
iShares Flexible Income Tokenized ETF (Ondo)
4133
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
37
|
-3.99% | 4.15% |
|
||
| 4134 |
EcoCoin
4134
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3234
|
-99.93% | 136,437.91% |
|
||
| 4135 |
oooo
4135
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
94
|
-99.94% | 180,901.63% |
|
||
| 4136 |
Nsure.Network
4136
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1870
|
-99.96% | 224,600.32% |
|
||
| 4137 |
Eurocoin
4137
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3009
|
-98.93% | 9,280.08% |
|
||
| 4138 |
BullPerks
4138
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1583
|
-99.98% | 501,355.42% |
|
||
| 4139 |
ROCKI
4139
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1821
|
-99.99% | 831,951.51% |
|
||
| 4140 |
Hot Cross
4140
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1601
|
-99.99% | 1,228,048.05% |
|
||
| 4141 |
StarryNift
4141
SNIFT
|
$0.00000797 | $0.062426 | 26-09-2024 |
554
|
-99.99% | 783,064.65% |
|
||
| 4142 |
Dreams Quest
4142
DREAMS
|
$0.00000320 | $1.4767 | 03-11-2021 |
1612
|
-100.00% | 46,090,547.26% |
|
||
| 4143 |
Neurashi
4143
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
754
|
-99.94% | 157,550.13% |
|
||
| 4144 |
BNSD Finance
4144
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2029
|
-99.92% | 126,682.66% |
|
||
| 4145 |
ShowHand
4145
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2781
|
-52.88% | 112.24% |
|
||
| 4146 |
DeFiner
4146
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1951
|
-100.00% | 153,766,472.82% |
|
||
| 4147 |
DeChat
4147
DECHAT
|
$0.000989 | $8.51 | 11-03-2024 |
753
|
-99.99% | 860,013.73% |
|
||
| 4148 |
ParkByte
4148
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3006
|
-99.96% | 273,269.90% |
|
||
| 4149 |
BloodLoop
4149
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
639
|
-99.98% | 541,845.52% |
|
||
| 4150 |
BananaGuy
4150
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
217
|
-98.75% | 7,928.78% |
|
34.455 Monedas Monitoreadas - Página 83 de 690