Cap Mercado $3.15T
0.26%
Volumen 24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
pTokens BTC
4101
PBTC
|
$240.56 | $97,210.46 | 12-05-2021 |
1657
|
-99.75% | 40,309.83% |
|
||
| 4102 |
MoneySwap
4102
MSWAP
|
$0.00000214 | $0.017534 | 26-01-2021 |
1763
|
-99.99% | 818,478.90% |
|
||
| 4103 |
ODIN PROTOCOL
4103
ODIN
|
$0.000183 | $0.346677 | 02-01-2024 |
692
|
-99.95% | 188,890.63% |
|
||
| 4104 |
Rune
4104
XRUNE
|
$0.623522 | $633.05 | 31-10-2021 |
1485
|
-99.90% | 101,427.36% |
|
||
| 4105 |
Bitcoin Palladium / Cannation
4105
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
879
|
-100.00% | 12,178,284.21% |
|
||
| 4106 |
Swirge
4106
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1658
|
-99.98% | 570,188.38% |
|
||
| 4107 |
Demole
4107
DMLG
|
$0.00000953 | $0.525967 | 03-11-2021 |
1482
|
-100.00% | 5,521,286.57% |
|
||
| 4108 |
Regalcoin
4108
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2949
|
-100.00% | 41,617,323.84% |
|
||
| 4109 |
MetaShooter
4109
MHUNT
|
$0.000092 | $0.239274 | 22-04-2022 |
1312
|
-99.96% | 259,163.62% |
|
||
| 4110 |
WITChain
4110
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1703
|
-99.74% | 38,736.44% |
|
||
| 4111 |
Speedcash
4111
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2757
|
-99.79% | 48,161.37% |
|
||
| 4112 |
Litecred
4112
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2905
|
-92.53% | 1,238.76% |
|
||
| 4113 |
Rotten
4113
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1877
|
-99.99% | 962,523.44% |
|
||
| 4114 |
Debitcoin
4114
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2606
|
-99.93% | 137,208.00% |
|
||
| 4115 |
DogeCash
4115
DOGEC
|
$0.000535 | $8,515.84 | 29-12-2023 |
696
|
-100.00% | 1,592,519,490.64% |
|
||
| 4116 |
BERNcash
4116
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3093
|
-95.91% | 2,343.65% |
|
||
| 4117 |
Zonecoin
4117
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2821
|
-94.90% | 1,860.32% |
|
||
| 4118 |
Ormeus Ecosystem
4118
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2196
|
-100.00% | 3,603,224.99% |
|
||
| 4119 |
BiosCrypto
4119
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3143
|
-99.52% | 20,702.33% |
|
||
| 4120 |
Terran Coin
4120
TRR
|
$0.000101 | $4.55 | 09-06-2022 |
1264
|
-100.00% | 4,490,252.86% |
|
||
| 4121 |
Gamerse
4121
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1485
|
-100.00% | 2,481,029.67% |
|
||
| 4122 |
SPACE SIP
4122
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1460
|
-99.99% | 1,835,966.54% |
|
||
| 4123 |
BOSS FIGHTERS
4123
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
201
|
-99.98% | 454,080.72% |
|
||
| 4124 |
Crystal Clear
4124
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2896
|
-99.99% | 762,283.23% |
|
||
| 4125 |
MCOIN
4125
MCOIN
|
$0.00000213 | $0.003002 | 22-09-2024 |
428
|
-99.93% | 141,164.43% |
|
||
| 4126 |
BiShares
4126
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1561
|
-99.99% | 879,891.34% |
|
||
| 4127 |
Snowball Finance
4127
SNOB
|
$0.000381 | $4.39 | 25-08-2021 |
1552
|
-99.99% | 1,150,932.31% |
|
||
| 4128 |
AFEN Blockchain
4128
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1656
|
-99.98% | 506,069.51% |
|
||
| 4129 |
Planet Mojo
4129
MOJO
|
$0.000054 | $0.300065 | 15-04-2024 |
588
|
-99.98% | 551,683.20% |
|
||
| 4130 |
Beatcoin
4130
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2870
|
-99.80% | 50,650.20% |
|
||
| 4131 |
VIVO
4131
VIVO
|
$0.000359 | $20.64 | 25-12-2017 |
2891
|
-100.00% | 5,741,651.35% |
|
||
| 4132 |
FantomStarter
4132
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1469
|
-99.99% | 1,222,544.32% |
|
||
| 4133 |
MindCoin
4133
MND
|
$0.000116 | $0.079179 | 18-07-2021 |
1590
|
-99.85% | 67,988.38% |
|
||
| 4134 |
Mate
4134
MATE
|
$0.000678 | $0.728388 | 26-08-2021 |
1551
|
-99.91% | 107,401.51% |
|
||
| 4135 |
CRDT
4135
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1904
|
-99.95% | 192,329.52% |
|
||
| 4136 |
Dogs Of Elon
4136
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1476
|
-100.00% | 6,753,379.09% |
|
||
| 4137 |
BullPerks
4137
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1453
|
-99.99% | 914,698.16% |
|
||
| 4138 |
Salad
4138
SALD
|
$0.000021 | $0.120189 | 21-07-2023 |
857
|
-99.98% | 563,877.60% |
|
||
| 4139 |
Unifty
4139
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1470
|
-100.00% | 7,001,286.05% |
|
||
| 4140 |
Cipher (Old)
4140
CPR
|
$0.000042 | $0.007048 | 02-11-2020 |
1848
|
-99.40% | 16,686.03% |
|
||
| 4141 |
yAxis
4141
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1670
|
-100.00% | 5,521,294.10% |
|
||
| 4142 |
LABS Group
4142
LABS
|
$0.00000068 | $0.142574 | 27-03-2021 |
1703
|
-100.00% | 21,090,663.31% |
|
||
| 4143 |
AKA Liberty
4143
AKA
|
$0.00000280 | $0.002877 | 11-05-2025 |
197
|
-99.90% | 102,640.99% |
|
||
| 4144 |
Knit Finance
4144
KFT
|
$0.000286 | $3.50 | 02-09-2021 |
1544
|
-99.99% | 1,225,906.19% |
|
||
| 4145 |
Crypto Sports
4145
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2457
|
-99.99% | 982,052.35% |
|
||
| 4146 |
Ooki Protocol
4146
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1431
|
-100.00% | 63,972,739.25% |
|
||
| 4147 |
BigUp
4147
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2873
|
-99.99% | 753,307.20% |
|
||
| 4148 |
Cryptopolis
4148
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1478
|
-100.00% | 4,616,553.23% |
|
||
| 4149 |
Lead Wallet
4149
LEAD
|
$0.00000255 | $0.027854 | 25-02-2021 |
1733
|
-99.99% | 1,092,209.02% |
|
||
| 4150 |
Orlycoin
4150
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2821
|
-98.23% | 5,550.33% |
|
33.692 Monedas Monitoreadas - Página 83 de 674