Cap Mercado $4.07T -1.35%
Volumen 24h $401.17B -21.77%
BTC % 54.73% 0.42%
ETH % 12.03% -1.24%
Monedas 33.433 +10
Exchanges 885
Ultima actualización 32 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4101 $0.000014 $0.178539 09-05-2022
1256
-99.99% 1,248,075.51%
4102
Realvirm
Realvirm
4102
RVM
$0.000783 $4.50 09-01-2025
280
-99.98% 575,003.40%
4103 $0.00000002 $0.001549 26-10-2021
1451
-100.00% 10,325,835.85%
4104
S.Finance
S.Finance
4104
SFG
$0.000364 $7.09 28-09-2020
1844
-99.99% 1,946,188.70%
4105 $0.00000001 $11.80 02-05-2021
1628
-100.00% 84,276,180,614.29%
4106
TASSHUB
TASSHUB
4106
TASSHUB
$0.002286 $0.006453 13-08-2025
64
-64.58% 182.35%
4107
ZCore
ZCore
4107
ZCR
$0.00000004 $0.825354 09-05-2019
2352
-100.00% 2,013,057,799.70%
4108
JuChain
JuChain
4108
JU
$7.07 $23.97 16-09-2025
30
-70.49% 238.90%
4109
UGOLD Inc.
UGOLD Inc.
4109
UGOLD
$4,375.77 $4,401.02 15-10-2025
1
-0.57% 0.58%
4110
Froggie
Froggie
4110
FROGGIE
$0.005561 $0.087953 11-09-2025
35
-93.68% 1,481.74%
4111 $42.29 $51.85 16-06-2025
122
-18.44% 22.61%
4112
Wrapped OIL
Wrapped OIL
4112
WOIL
$62.51 $70.43 26-09-2025
20
-11.25% 12.67%
4113
AICell
AICell
4113
AICELL
$0.002501 $0.096481 29-12-2024
291
-97.41% 3,757.57%
4114 $1.0026 $1.0268 05-11-2024
345
-2.35% 2.41%
4115
Websea
Websea
4115
WBS
$1.80 $3.75 28-03-2024
567
-52.02% 108.40%
4116
Origin
Origin
4116
LGNS
$12.81 $12.14 15-10-2025
1
5.52% -
4117 $112,415.33 $126,238.52 06-10-2025
10
-10.95% 12.30%
4118 $6.81 $20.61 17-11-2021
1429
-66.95% 202.55%
4119
UZX
UZX
4119
UZX
$2.71 $4.64 30-01-2024
625
-41.53% 71.02%
4120
1
1
4120
1
$0.007109 $0.007109 03-10-2025
13
- -
4121 $1.0001 $1.0559 11-03-2025
219
-5.29% 5.59%
4122
Jinbi Token
Jinbi Token
4122
JNB
$115,028.32 $115,336.12 10-10-2025
6
-0.27% 0.27%
4123 $0.000027 $0.000612 05-03-2024
590
-95.57% 2,159.11%
4124
USDT0
USDT0
4124
USDT0
$1.0004 $1.0025 10-10-2025
6
-0.22% 0.22%
4125
APD
APD
4125
APD
$0.168947 $0.160001 15-10-2025
1
5.59% -
4126
Fleek
Fleek
4126
FLK
$0.308654 $0.444631 14-10-2025
2
-30.58% 44.05%
4127
KingDeFi
KingDeFi
4127
KRW
$0.000704 $0.005076 29-08-2021
1509
-86.14% 621.30%
4128
Cryptonex
Cryptonex
4128
CNX
$57.18 $64.33 06-10-2025
10
-11.11% 12.49%
4129
HTX
HTX
4129
HTX
$0.00000206 $0.00000356 03-12-2024
317
-42.19% 73.00%
4130 $123,932,416.96 $10,000,000.00 15-10-2025
1
1,139.32% -
4131 $0.054135 $0.061322 09-04-2024
555
-11.72% 13.28%
4132
Ridges AI
Ridges AI
4132
SN62
$23.55 $32.46 31-08-2025
46
-27.45% 37.84%
4133
Elixir
Elixir
4133
ELX
$0.101881 $0.752769 11-03-2025
219
-86.47% 638.87%
4134
CoinW Token
CoinW Token
4134
CWT
$0.342098 $1.2723 04-09-2025
42
-73.11% 271.92%
4135 $4,054.07 $4,939.45 24-08-2025
53
-17.92% 21.84%
4136 $0.005516 $0.020511 07-08-2025
70
-73.11% 271.84%
4137
wstUSDT
wstUSDT
4137
WSTUSDT
$1.0859 $1.1777 15-11-2024
335
-7.79% 8.45%
4138
WEEX Token
WEEX Token
4138
WXT
$0.036764 $0.045693 18-09-2025
28
-19.54% 24.29%
4139 $0.041796 $0.060893 06-10-2025
10
-31.36% 45.69%
4140 $0.051336 $0.093019 07-10-2025
9
-44.81% 81.20%
4141
Portals
Portals
4141
PORTALS
$0.048188 $0.144433 20-09-2025
26
-66.64% 199.73%
4142
WebKey DAO
WebKey DAO
4142
WKEYDAO
$12.45 $64.20 04-04-2025
195
-80.62% 415.87%
4143 $0.002036 $0.082581 24-07-2025
84
-97.53% 3,955.78%
4144
Arbi pepe
Arbi pepe
4144
PEPE
$0.00000725 $0.027184 29-08-2023
779
-99.97% 374,698.44%
4145
Omni Network
Omni Network
4145
OMNI
$2.52 $42.95 17-04-2024
547
-94.14% 1,605.68%
4146
Labubu
Labubu
4146
LABUBU
$0.00000081 $0.000016 24-08-2025
53
-95.05% 1,919.11%
4147 $39.11 $42.00 12-10-2025
4
-6.88% 7.39%
4148
ARK DeFAI
ARK DeFAI
4148
ARK
$38.85 $39.77 19-09-2025
27
-2.30% 2.36%
4149
Charlie Kirk
Charlie Kirk
4149
CHARLIE
$0.000079 $0.001145 07-10-2025
9
-93.10% 1,348.61%
4150
Goatcoin
Goatcoin
4150
GOATCOINME1
$0.000293 $0.001176 21-09-2025
25
-75.07% 301.06%
33.433 Monedas Monitoreadas - Página 83 de 669