Cap Mercado $3.30T
3.23%
Volumen 24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Destiny
4101
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3575
|
-99.86% | 71,942.81% |
|
||
| 4102 |
TitanSwap
4102
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1604
|
-100.00% | 66,003,632.81% |
|
||
| 4103 |
Curate
4103
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1725
|
-100.00% | 6,594,760.87% |
|
||
| 4104 |
Ooki Protocol
4104
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1470
|
-100.00% | 64,618,929.55% |
|
||
| 4105 |
Experience Points
4105
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2919
|
-99.98% | 634,094.54% |
|
||
| 4106 |
BenjiRolls
4106
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2902
|
-99.81% | 52,159.50% |
|
||
| 4107 |
FoxDcoin
4107
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1768
|
-100.00% | 75,871,091.49% |
|
||
| 4108 |
Terran Coin
4108
TRR
|
$0.000051 | $4.55 | 09-06-2022 |
1303
|
-100.00% | 8,906,264.45% |
|
||
| 4109 |
Orlycoin
4109
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2860
|
-98.25% | 5,627.07% |
|
||
| 4110 |
VCHAT Token
4110
VCT
|
$0.000087 | $1.3397 | 04-09-2025 |
120
|
-99.99% | 1,531,491.83% |
|
||
| 4111 |
Lead Wallet
4111
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1772
|
-99.99% | 1,254,014.36% |
|
||
| 4112 |
MetaShooter
4112
MHUNT
|
$0.000034 | $0.239274 | 22-04-2022 |
1351
|
-99.99% | 704,477.12% |
|
||
| 4113 |
TAGRcoin
4113
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2904
|
-98.86% | 8,694.07% |
|
||
| 4114 |
Knit Finance
4114
KFT
|
$0.000210 | $3.50 | 02-09-2021 |
1583
|
-99.99% | 1,668,372.44% |
|
||
| 4115 |
SPORT
4115
SPORT
|
$0.000030 | $0.076847 | 28-09-2022 |
1192
|
-99.96% | 255,714.24% |
|
||
| 4116 |
ETNA Network
4116
ETNA
|
$0.000072 | $1.4992 | 13-05-2021 |
1695
|
-100.00% | 2,086,516.51% |
|
||
| 4117 |
BSClaunch
4117
BSL
|
$0.000422 | $3.43 | 27-05-2021 |
1681
|
-99.99% | 814,412.00% |
|
||
| 4118 |
ShredN
4118
SHRED
|
$0.003053 | $1.59 | 12-08-2023 |
874
|
-99.81% | 52,077.79% |
|
||
| 4119 |
Paxe
4119
PAXE
|
$0.000196 | $10.85 | 21-09-2024 |
468
|
-100.00% | 5,542,417.08% |
|
||
| 4120 |
Moonft
4120
MTC
|
$0.001676 | $37.94 | 31-12-2024 |
367
|
-100.00% | 2,263,528.03% |
|
||
| 4121 |
Salad
4121
SALD
|
$0.00000464 | $0.120189 | 21-07-2023 |
896
|
-100.00% | 2,590,185.92% |
|
||
| 4122 |
Luna Rush
4122
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1433
|
-100.00% | 7,350,420.57% |
|
||
| 4123 |
UniFarm
4123
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1460
|
-100.00% | 2,476,551.13% |
|
||
| 4124 |
tomiNet
4124
TOMI
|
$0.00000006 | $7.13 | 06-06-2023 |
941
|
-100.00% | 12,089,492,039.69% |
|
||
| 4125 |
Art de Finance
4125
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
946
|
-100.00% | 1,001,455,205.04% |
|
||
| 4126 |
Elementeum
4126
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2425
|
-99.99% | 1,710,766.61% |
|
||
| 4127 |
Islander
4127
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1455
|
-100.00% | 3,776,385.98% |
|
||
| 4128 |
pumpBTC (Rehypothecated BTC)
4128
PUMPBTC
|
$0.030663 | $122,778.34 | 05-10-2025 |
89
|
-100.00% | 400,415,745.04% |
|
||
| 4129 |
Synthetify
4129
SNY
|
$0.000011 | $7.46 | 09-09-2021 |
1576
|
-100.00% | 68,943,780.35% |
|
||
| 4130 |
Realvirm
4130
RVM
|
$0.000539 | $4.50 | 09-01-2025 |
358
|
-99.99% | 835,384.38% |
|
||
| 4131 |
Wolf Safe Poor People (Polygon)
4131
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1529
|
-100.00% | 30,977,707.55% |
|
||
| 4132 |
ApeSwap Finance
4132
APESW
|
$0.0000000100 | $11.80 | 02-05-2021 |
1706
|
-100.00% | 117,986,652,900.00% |
|
||
| 4133 |
TASSHUB
4133
TASSHUB
|
$0.002100 | $0.006453 | 13-08-2025 |
142
|
-67.46% | 207.33% |
|
||
| 4134 |
Tether USD Bridged ZED20
4134
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
423
|
-2.32% | 2.38% |
|
||
| 4135 |
Token Ethereum Bridged ZED20
4135
ETH.Z
|
$3,085.82 | $4,939.45 | 24-08-2025 |
131
|
-37.53% | 60.07% |
|
||
| 4136 |
Curve.fi FRAXUSDC
4136
CRVFRAX
|
$1.0127 | $1.0745 | 12-05-2024 |
600
|
-5.75% | 6.10% |
|
||
| 4137 |
Token Bitcoin Bridged ZED20
4137
BTC.Z
|
$89,517.07 | $126,238.52 | 06-10-2025 |
88
|
-29.09% | 41.02% |
|
||
| 4138 |
Wrapped OIL
4138
WOIL
|
$60.50 | $70.43 | 26-09-2025 |
98
|
-14.10% | 16.42% |
|
||
| 4139 |
WhiteBIT Token
4139
WBT
|
$57.07 | $64.13 | 10-12-2025 |
23
|
-11.01% | 12.37% |
|
||
| 4140 |
Arbi pepe
4140
PEPE
|
$0.00000554 | $0.027184 | 29-08-2023 |
857
|
-99.98% | 490,411.20% |
|
||
| 4141 |
Websea
4141
WBS
|
$1.55 | $3.75 | 28-03-2024 |
645
|
-58.73% | 142.30% |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$647,674,833.83 | $10,000,000.00 | 01-01-2026 |
1
|
6,376.75% | - |
|
||
| 4143 |
USD Coin Bridged ZED20
4143
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
297
|
-5.29% | 5.58% |
|
||
| 4144 |
Origin
4144
LGNS
|
$6.24 | $13.98 | 17-10-2025 |
77
|
-55.39% | 124.18% |
|
||
| 4145 |
USDT0
4145
USDT0
|
$0.9982 | $1.0208 | 12-11-2025 |
51
|
-2.21% | 2.26% |
|
||
| 4146 |
Checkmate
4146
CHECK
|
$0.057210 | $0.059203 | 01-01-2026 |
1
|
-3.37% | 3.48% |
|
||
| 4147 |
1
4147
1
|
$0.000171 | $0.007098 | 04-10-2025 |
90
|
-97.59% | 4,053.84% |
|
||
| 4148 |
UGOLD Inc.
4148
UGOLD
|
$4,768.35 | $5,026.93 | 27-12-2025 |
6
|
-5.14% | 5.42% |
|
||
| 4149 |
MoneyByte
4149
MON
|
$0.026483 | $190.57 | 19-03-2024 |
654
|
-99.99% | 719,511.79% |
|
||
| 4150 |
Jinbi Token
4150
JNB
|
$116,923.96 | $117,206.13 | 16-12-2025 |
17
|
-0.24% | 0.24% |
|
33.891 Monedas Monitoreadas - Página 83 de 678