Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ajna Protocol
4101
AJNA
|
$0.010432 | $0.434455 | 24-01-2024 |
221
|
-97.60% | 4,064.51% |
|
||
| 4102 |
Lovely Finance (Old)
4102
LOVELY
|
$0.00000499 | $0.000777 | 10-07-2024 |
53
|
-99.36% | 15,466.54% |
|
||
| 4103 |
Divergence
4103
DIVER
|
$0.008607 | $0.456485 | 18-10-2021 |
1049
|
-98.11% | 5,203.92% |
|
||
| 4104 |
Zik coin
4104
ZIK
|
$0.000104 | $0.000110 | 24-08-2024 |
8
|
-6.03% | 6.41% |
|
||
| 4105 |
EnviDa
4105
EDAT
|
$0.028217 | $1.3713 | 08-10-2022 |
694
|
-97.94% | 4,759.86% |
|
||
| 4106 |
Maek Amuruca Graet Agun
4106
MAEKAMGA
|
$0.000086 | $0.000784 | 17-06-2024 |
76
|
-89.09% | 816.87% |
|
||
| 4107 |
NALS
4107
NALS
|
$0.068076 | $0.873906 | 06-12-2023 |
270
|
-92.21% | 1,183.73% |
|
||
| 4108 |
ChompCoin
4108
CHOMP
|
$0.072484 | $0.943986 | 10-06-2024 |
83
|
-92.32% | 1,202.33% |
|
||
| 4109 |
UPTOS
4109
UPTOS
|
$0.000028 | $0.000303 | 08-04-2024 |
146
|
-90.76% | 982.41% |
|
||
| 4110 |
Realis Network
4110
LIS
|
$0.003041 | $0.030675 | 17-02-2023 |
562
|
-90.09% | 908.83% |
|
||
| 4111 |
Youclout
4111
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1004
|
-99.96% | 268,794.03% |
|
||
| 4112 |
El Hippo
4112
HIPP
|
$0.0000000010 | $0.00000001 | 04-12-2023 |
272
|
-92.55% | 1,242.54% |
|
||
| 4113 |
Partisia Blockchain
4113
MPC
|
$0.117022 | $0.605468 | 19-03-2024 |
166
|
-80.67% | 417.40% |
|
||
| 4114 |
Banksters Token
4114
BARS
|
$0.004848 | $0.093976 | 31-05-2024 |
93
|
-94.84% | 1,838.26% |
|
||
| 4115 |
Nova finance
4115
NOVA
|
$0.008189 | $3.82 | 20-01-2022 |
955
|
-99.79% | 46,489.88% |
|
||
| 4116 |
Veno Finance
4116
LCRO
|
$0.090666 | $0.184714 | 05-03-2024 |
180
|
-50.92% | 103.73% |
|
||
| 4117 |
Lootex
4117
LOOT
|
$0.018174 | $1.58 | 13-04-2022 |
872
|
-98.85% | 8,617.75% |
|
||
| 4118 |
Astroon
4118
AST
|
$0.004434 | $0.006387 | 21-08-2024 |
11
|
-30.59% | 44.07% |
|
||
| 4119 |
NexQloud
4119
NXQ
|
$33.10 | $33.14 | 29-08-2024 |
3
|
-0.12% | 0.12% |
|
||
| 4120 |
Temtum
4120
TEM
|
$0.265095 | $1.4654 | 28-12-2021 |
978
|
-81.91% | 452.80% |
|
||
| 4121 |
BORED
4121
BORED
|
$0.000938 | $0.002663 | 24-04-2024 |
130
|
-64.79% | 183.98% |
|
||
| 4122 |
Juice
4122
JUICE
|
$0.247597 | $0.497999 | 27-06-2024 |
66
|
-50.28% | 101.13% |
|
||
| 4123 |
Idexo Token
4123
IDO
|
$0.026497 | $0.639588 | 22-10-2021 |
1045
|
-95.86% | 2,313.79% |
|
||
| 4124 |
HarryPotterObamaInu
4124
INU
|
$0.000178 | $0.001022 | 08-09-2023 |
359
|
-82.57% | 473.76% |
|
||
| 4125 |
PepeBull
4125
BEEF
|
$0.0000000020 | $0.0000000079 | 11-08-2024 |
21
|
-74.73% | 295.74% |
|
||
| 4126 |
Tokenize Xchange
4126
TKX
|
$8.08 | $22.19 | 31-10-2022 |
671
|
-63.61% | 174.83% |
|
||
| 4127 |
Book of Ethereum
4127
BOOE
|
$0.046531 | $0.048403 | 29-08-2024 |
3
|
-3.87% | 4.02% |
|
||
| 4128 |
Archway
4128
ARCH
|
$0.033363 | $0.290636 | 24-12-2023 |
252
|
-88.52% | 771.14% |
|
||
| 4129 |
ReSource Protocol
4129
SOURCE
|
$0.012569 | $3.04 | 26-11-2021 |
1010
|
-99.59% | 24,116.37% |
|
||
| 4130 |
Wasder
4130
WAS
|
$0.002334 | $0.061442 | 23-04-2022 |
862
|
-96.20% | 2,532.17% |
|
||
| 4131 |
Mechaverse
4131
MC
|
$0.000703 | $1.2960 | 11-05-2023 |
479
|
-99.95% | 184,267.00% |
|
||
| 4132 |
StoryFire
4132
BLAZE
|
$0.000138 | $0.002765 | 10-05-2024 |
114
|
-95.00% | 1,898.12% |
|
||
| 4133 |
Ajuna Network
4133
AJUN
|
$0.063255 | $0.078791 | 29-07-2024 |
34
|
-19.72% | 24.56% |
|
||
| 4134 |
Icy
4134
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
505
|
-93.06% | 1,340.10% |
|
||
| 4135 |
THE LAND ELF Crossing
4135
ELF
|
$0.012788 | $0.014678 | 19-08-2024 |
13
|
-12.87% | 14.78% |
|
||
| 4136 |
EgonCoin
4136
EGON
|
$0.019823 | $0.242532 | 17-04-2024 |
137
|
-91.83% | 1,123.46% |
|
||
| 4137 |
Chihuahua
4137
HUAHUA
|
$0.000049 | $0.009854 | 20-01-2022 |
955
|
-99.50% | 20,056.75% |
|
||
| 4138 |
Gold Fever
4138
NGL
|
$0.049389 | $10.18 | 03-12-2021 |
1003
|
-99.52% | 20,520.13% |
|
||
| 4139 |
VaporWallet
4139
VPR
|
$0.002419 | $0.315095 | 19-12-2023 |
257
|
-99.23% | 12,926.28% |
|
||
| 4140 |
Marinade
4140
MNDE
|
$0.115934 | $0.642970 | 08-12-2023 |
268
|
-81.97% | 454.60% |
|
||
| 4141 |
Universal ETH
4141
UNIETH
|
$2,696.37 | $4,160.44 | 28-05-2024 |
96
|
-35.19% | 54.30% |
|
||
| 4142 |
RWT TOKEN
4142
RWT
|
$0.000104 | $0.000188 | 25-06-2024 |
68
|
-44.70% | 80.84% |
|
||
| 4143 |
Relation Labs
4143
REL
|
$0.000732 | $0.104387 | 06-06-2023 |
453
|
-99.30% | 14,160.74% |
|
||
| 4144 |
$REFLECT
4144
$REFLECT
|
$0.000117 | $0.001867 | 23-04-2024 |
131
|
-93.75% | 1,500.00% |
|
||
| 4145 |
lilpump
4145
LILPUMP
|
$0.000790 | $0.004929 | 26-06-2024 |
67
|
-83.98% | 524.24% |
|
||
| 4146 |
Mazze
4146
MAZZE
|
$0.002809 | $165.38 | 07-04-2024 |
147
|
-100.00% | 5,886,920.36% |
|
||
| 4147 |
MaziMatic
4147
MAZI
|
$0.000644 | $0.017366 | 01-04-2023 |
519
|
-96.29% | 2,594.62% |
|
||
| 4148 |
GM Holding
4148
GM
|
$0.000083 | $0.178901 | 23-09-2020 |
1439
|
-99.95% | 216,379.53% |
|
||
| 4149 |
GOLCOIN
4149
GOLC
|
$0.012910 | $65.49 | 08-10-2022 |
694
|
-99.98% | 507,189.44% |
|
||
| 4150 |
PunkAI
4150
PUNKAI
|
$0.000017 | $0.000528 | 18-03-2024 |
167
|
-96.78% | 3,005.66% |
|
28.652 Monedas Monitoreadas - Página 83 de 574