Cap Mercado $2.50T
0.52%
Volumen 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
StarryNift
4101
SNIFT
|
$0.00000940 | $0.062426 | 26-09-2024 |
555
|
-99.98% | 664,148.29% |
|
||
| 4102 |
Pinterest Tokenized Stock (Ondo)
4102
PINSon
|
$18.03 | $27.27 | 08-01-2026 |
86
|
-33.89% | 51.26% |
|
||
| 4103 |
B2Gold Tokenized Stock (Ondo)
4103
BTGon
|
$4.73 | $6.22 | 27-02-2026 |
36
|
-24.07% | 31.71% |
|
||
| 4104 |
LSD
4104
$LSD
|
$0.00000588 | $0.006060 | 09-01-2026 |
85
|
-99.90% | 102,981.22% |
|
||
| 4105 |
QSTAY
4105
QSTAY
|
$0.00000585 | $0.005205 | 08-09-2025 |
208
|
-99.89% | 88,908.85% |
|
||
| 4106 |
Sypool
4106
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1613
|
-99.94% | 181,677.91% |
|
||
| 4107 |
SUGARVERSE
4107
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
471
|
-99.79% | 46,811.21% |
|
||
| 4108 | $180.64 | $181.39 | 03-04-2026 |
1
|
-0.41% | 0.41% |
|
|||
| 4109 |
Algebra
4109
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1600
|
-100.00% | 2,311,288.15% |
|
||
| 4110 |
VinFast Auto Tokenized Stock (Ondo)
4110
VFSon
|
$4.53 | $4.56 | 02-04-2026 |
2
|
-0.60% | 0.60% |
|
||
| 4111 |
Legends of Elysium
4111
LOE
|
$0.000398 | $0.209124 | 12-05-2024 |
692
|
-99.81% | 52,477.47% |
|
||
| 4112 |
Amazy
4112
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1339
|
-99.97% | 334,956.74% |
|
||
| 4113 |
Smoothy
4113
SMTY
|
$0.001064 | $2.28 | 28-04-2021 |
1802
|
-99.95% | 214,314.91% |
|
||
| 4114 |
Lanceria
4114
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1693
|
-99.96% | 249,287.82% |
|
||
| 4115 |
Hot Doge
4115
HOTDOGE
|
$0.00000538 | $0.046421 | 02-12-2024 |
488
|
-99.99% | 863,392.61% |
|
||
| 4116 |
Gaj Finance
4116
GAJ
|
$0.002699 | $14,090.12 | 19-01-2022 |
1536
|
-100.00% | 522,052,676.90% |
|
||
| 4117 |
CRY CRY HORSE
4117
哭哭马
|
$0.00000520 | $0.001052 | 18-01-2026 |
76
|
-99.51% | 20,118.76% |
|
||
| 4118 |
SONDER
4118
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1848
|
-99.85% | 65,371.10% |
|
||
| 4119 |
iShares Flexible Income Tokenized ETF (Ondo)
4119
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
38
|
-3.99% | 4.15% |
|
||
| 4120 |
oooo
4120
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
95
|
-99.94% | 180,576.57% |
|
||
| 4121 |
Hot Cross
4121
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1602
|
-99.99% | 1,219,447.65% |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1871
|
-99.96% | 227,117.05% |
|
||
| 4123 |
ROCKI
4123
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1822
|
-99.99% | 831,951.51% |
|
||
| 4124 |
Dreams Quest
4124
DREAMS
|
$0.00000320 | $1.4767 | 03-11-2021 |
1613
|
-100.00% | 46,090,547.26% |
|
||
| 4125 |
Neurashi
4125
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
755
|
-99.94% | 157,550.13% |
|
||
| 4126 |
BNSD Finance
4126
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2030
|
-99.92% | 126,682.66% |
|
||
| 4127 |
ShowHand
4127
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2782
|
-52.88% | 112.24% |
|
||
| 4128 |
DeFiner
4128
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1952
|
-100.00% | 153,761,169.80% |
|
||
| 4129 |
BloodLoop
4129
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
640
|
-99.98% | 532,825.78% |
|
||
| 4130 |
DeChat
4130
DECHAT
|
$0.000989 | $8.51 | 11-03-2024 |
754
|
-99.99% | 860,013.73% |
|
||
| 4131 |
ParkByte
4131
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3007
|
-99.96% | 273,269.90% |
|
||
| 4132 |
BananaGuy
4132
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
218
|
-98.75% | 7,928.78% |
|
||
| 4133 |
Gunstar Metaverse
4133
GST
|
$0.000152 | $1.50 | 01-12-2021 |
1585
|
-99.99% | 988,536.66% |
|
||
| 4134 |
Kalmar
4134
KALM
|
$0.000556 | $5.32 | 30-08-2021 |
1678
|
-99.99% | 956,358.23% |
|
||
| 4135 |
Braincoin
4135
BRAIN
|
$0.000465 | $0.039891 | 16-04-2021 |
1814
|
-98.83% | 8,478.25% |
|
||
| 4136 |
GoldPieces
4136
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2613
|
-99.87% | 75,766.79% |
|
||
| 4137 |
Welltrado
4137
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2152
|
-99.98% | 501,249.77% |
|
||
| 4138 |
Sora Oracle
4138
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
114
|
-99.28% | 13,765.97% |
|
||
| 4139 |
SONO
4139
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3002
|
-99.99% | 1,202,942.81% |
|
||
| 4140 |
Zcash AI
4140
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
133
|
-87.36% | 691.21% |
|
||
| 4141 |
Gary Banking
4141
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
683
|
-99.93% | 135,598.15% |
|
||
| 4142 |
Super Zero Protocol / SERO
4142
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2464
|
-100.00% | 5,653,566.80% |
|
||
| 4143 |
Goose Finance
4143
GFEGG
|
$0.002558 | $164.72 | 20-02-2021 |
1869
|
-100.00% | 6,440,282.15% |
|
||
| 4144 |
Oscar Health Tokenized Stock (Ondo)
4144
OSCRon
|
$11.91 | $17.96 | 13-01-2026 |
81
|
-33.66% | 50.74% |
|
||
| 4145 |
IguVerse
4145
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1141
|
-99.97% | 378,306.81% |
|
||
| 4146 |
Zayedcoin
4146
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3325
|
-97.40% | 3,741.73% |
|
||
| 4147 |
KayakNet
4147
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
73
|
-98.30% | 5,798.94% |
|
||
| 4148 |
BlockGames
4148
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
723
|
-99.99% | 1,151,342.63% |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
858
|
-99.97% | 377,065.16% |
|
||
| 4150 |
Carvana Tokenized Stock (Ondo)
4150
CVNAon
|
$315.73 | $484.61 | 23-01-2026 |
71
|
-34.85% | 53.49% |
|
34.456 Monedas Monitoreadas - Página 83 de 690