Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Zephyr Protocol
4101
ZEPH
|
$0.324194 | $44.31 | 24-11-2023 |
911
|
-99.27% | 13,567.04% |
|
||
| 4102 |
RWA Ecosystem
4102
RWA
|
$0.330421 | $123.60 | 07-05-2025 |
381
|
-99.73% | 37,308.02% |
|
||
| 4103 |
Convex CRV
4103
CVXCRV
|
$0.094036 | $6.54 | 04-01-2022 |
1600
|
-98.56% | 6,856.71% |
|
||
| 4104 |
CATX
4104
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
113
|
-98.10% | 5,152.04% |
|
||
| 4105 |
Overnight.fi USD+ (Base)
4105
USD+
|
$0.9949 | $1.0838 | 03-02-2025 |
474
|
-8.21% | 8.94% |
|
||
| 4106 |
WorldAssets
4106
INC
|
$0.073338 | $1.1250 | 18-01-2026 |
125
|
-93.48% | 1,434.05% |
|
||
| 4107 |
Base God
4107
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
809
|
-98.32% | 5,836.96% |
|
||
| 4108 |
KLIPAI
4108
KLIP
|
$0.003696 | $0.020062 | 31-10-2025 |
204
|
-81.57% | 442.74% |
|
||
| 4109 |
Veltrixa
4109
VELT
|
$0.000943 | $0.000955 | 19-05-2026 |
4
|
-1.27% | 1.29% |
|
||
| 4110 |
Layer One X
4110
L1X
|
$8.49 | $167.52 | 25-01-2025 |
483
|
-94.93% | 1,872.94% |
|
||
| 4111 |
Catana
4111
CATANA
|
$0.000287 | $0.073558 | 27-11-2024 |
542
|
-99.61% | 25,541.51% |
|
||
| 4112 |
Golden Dragon
4112
GD
|
$0.003735 | $0.003737 | 17-05-2026 |
6
|
-0.07% | 0.07% |
|
||
| 4113 |
Inverse Finance DOLA Stablecoin
4113
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1512
|
-9.92% | 11.01% |
|
||
| 4114 |
Prefrontal Cortex Convo Agent by Virtuals
4114
CONVO
|
$0.000842 | $0.105321 | 27-12-2024 |
512
|
-99.20% | 12,407.57% |
|
||
| 4115 |
HitBTC Token
4115
HITBTC
|
$0.205166 | $0.431383 | 09-11-2021 |
1656
|
-52.44% | 110.26% |
|
||
| 4116 |
Spore.fun
4116
SPORE
|
$0.000117 | $0.056434 | 03-01-2025 |
505
|
-99.79% | 48,189.71% |
|
||
| 4117 |
Wrapped DucatusX
4117
DUCX
|
$0.007391 | $0.383165 | 22-10-2021 |
1674
|
-98.07% | 5,084.32% |
|
||
| 4118 |
Sora
4118
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
825
|
-99.91% | 114,030.09% |
|
||
| 4119 |
Polytrader by Virtuals
4119
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
493
|
-99.64% | 27,514.29% |
|
||
| 4120 |
Lester
4120
LESTER
|
$0.000161 | $0.025126 | 09-12-2024 |
530
|
-99.36% | 15,504.98% |
|
||
| 4121 |
NYC Token
4121
$NYC
|
$0.086502 | $0.141170 | 14-01-2026 |
129
|
-38.73% | 63.20% |
|
||
| 4122 |
BUILD
4122
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1385
|
-98.26% | 5,659.20% |
|
||
| 4123 |
Project89
4123
PROJECT89
|
$0.000056 | $0.102378 | 22-11-2024 |
547
|
-99.95% | 183,319.81% |
|
||
| 4124 |
Bobaoppa
4124
BOBAOPPA
|
$0.000064 | $0.003336 | 12-12-2024 |
527
|
-98.07% | 5,085.61% |
|
||
| 4125 |
Felis
4125
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
279
|
-99.02% | 10,057.88% |
|
||
| 4126 |
AION 5100
4126
AION
|
$0.007392 | $39,599.65 | 16-01-2025 |
492
|
-100.00% | 535,737,871.72% |
|
||
| 4127 |
EOS
4127
EOS
|
$0.079619 | $22.89 | 29-04-2018 |
2946
|
-99.65% | 28,649.91% |
|
||
| 4128 |
Thetanuts Finance
4128
NUTS
|
$0.001204 | $0.010550 | 19-11-2024 |
550
|
-88.59% | 776.62% |
|
||
| 4129 |
Dark Machine
4129
MXNA
|
$0.005957 | $0.030241 | 28-01-2025 |
480
|
-80.30% | 407.64% |
|
||
| 4130 |
Radx AI
4130
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
719
|
-98.49% | 6,517.19% |
|
||
| 4131 |
Orgo
4131
ORGO
|
$0.000547 | $0.016198 | 31-01-2026 |
112
|
-96.62% | 2,862.45% |
|
||
| 4132 |
VPay
4132
VPAY
|
$0.000899 | $0.024148 | 29-10-2025 |
206
|
-96.28% | 2,585.82% |
|
||
| 4133 |
Maker
4133
MKR
|
$1,680.97 | $6,339.02 | 03-05-2021 |
1846
|
-73.48% | 277.10% |
|
||
| 4134 |
NuCoin
4134
NUC
|
$0.012006 | $1.52 | 31-07-2022 |
1392
|
-99.21% | 12,566.18% |
|
||
| 4135 |
bitcastle Token
4135
BCE
|
$0.186635 | $0.208656 | 17-04-2026 |
36
|
-10.55% | 11.80% |
|
||
| 4136 |
Lightchain AI
4136
LCAI
|
$0.003948 | $0.008960 | 29-03-2026 |
55
|
-55.94% | 126.94% |
|
||
| 4137 |
Digicoin
4137
DIGI
|
$0.00000005 | $0.00000012 | 28-03-2025 |
421
|
-59.16% | 144.86% |
|
||
| 4138 |
Amnis Finance
4138
AMI
|
$0.003387 | $0.136902 | 25-06-2025 |
332
|
-97.53% | 3,941.61% |
|
||
| 4139 |
ePowerX On Base
4139
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4140 |
Fi - Ai With Daddy Issues
4140
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
556
|
-99.73% | 37,425.17% |
|
||
| 4141 |
Regent of the North Winds
4141
REGENT
|
$0.000031 | $0.032077 | 27-01-2025 |
481
|
-99.90% | 102,696.19% |
|
||
| 4142 |
TRI SIGMA
4142
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
507
|
-99.96% | 264,259.86% |
|
||
| 4143 |
Aurix
4143
AURIX
|
$0.326062 | $2.40 | 07-08-2022 |
1385
|
-86.39% | 634.93% |
|
||
| 4144 |
Songbird
4144
SGB
|
$0.001464 | $0.719212 | 30-09-2021 |
1696
|
-99.80% | 49,016.67% |
|
||
| 4145 |
Swaperry
4145
PERRY
|
$0.000120 | $0.292660 | 28-08-2021 |
1729
|
-99.96% | 244,170.19% |
|
||
| 4146 |
lmeow
4146
LMEOW
|
$0.001791 | $0.093697 | 14-11-2024 |
555
|
-98.09% | 5,131.46% |
|
||
| 4147 |
Satoshi AI agent by Virtuals
4147
SAINT
|
$0.000091 | $0.041449 | 30-11-2024 |
539
|
-99.78% | 45,498.59% |
|
||
| 4148 |
PRIVATEUM GLOBAL
4148
PRI
|
$7.11 | $13.81 | 27-04-2023 |
1122
|
-48.49% | 94.15% |
|
||
| 4149 |
Causecoin
4149
CAUSE
|
$0.196565 | $0.202167 | 06-12-2025 |
168
|
-2.77% | 2.85% |
|
||
| 4150 |
CRYN
4150
CRYN
|
$0.048145 | $25,949.45 | 13-04-2023 |
1136
|
-100.00% | 53,898,651.03% |
|
34.664 Monedas Monitoreadas - Página 83 de 694