Cap Mercado $3.27T
-0.78%
Volumen 24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
tomiNet
4101
TOMI
|
$0.00000034 | $7.13 | 06-06-2023 |
923
|
-100.00% | 2,079,533,533.36% |
|
||
| 4102 |
Visio
4102
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2904
|
-100.00% | 2,205,868.80% |
|
||
| 4103 |
BenjiRolls
4103
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2884
|
-99.78% | 45,380.93% |
|
||
| 4104 |
Ooki Protocol
4104
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1452
|
-100.00% | 63,972,739.25% |
|
||
| 4105 |
Orlycoin
4105
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2842
|
-98.19% | 5,428.10% |
|
||
| 4106 |
TitanSwap
4106
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1586
|
-100.00% | 74,570,211.61% |
|
||
| 4107 |
MCOIN
4107
MCOIN
|
$0.00000123 | $0.003002 | 22-09-2024 |
449
|
-99.96% | 244,750.67% |
|
||
| 4108 |
Experience Points
4108
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2901
|
-99.99% | 707,786.16% |
|
||
| 4109 |
ShredN
4109
SHRED
|
$0.005760 | $1.59 | 12-08-2023 |
856
|
-99.64% | 27,558.68% |
|
||
| 4110 |
Lead Wallet
4110
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1754
|
-99.99% | 1,254,014.36% |
|
||
| 4111 |
BigUp
4111
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2894
|
-99.99% | 923,292.00% |
|
||
| 4112 |
SPORT
4112
SPORT
|
$0.000032 | $0.076847 | 28-09-2022 |
1174
|
-99.96% | 237,036.95% |
|
||
| 4113 |
BSClaunch
4113
BSL
|
$0.000485 | $3.43 | 27-05-2021 |
1663
|
-99.99% | 707,957.12% |
|
||
| 4114 |
Knit Finance
4114
KFT
|
$0.000187 | $3.50 | 02-09-2021 |
1565
|
-99.99% | 1,868,691.38% |
|
||
| 4115 |
MetaShooter
4115
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1333
|
-99.99% | 893,715.43% |
|
||
| 4116 |
Ponchiqs
4116
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
370
|
-100.00% | 2,203,017.92% |
|
||
| 4117 |
Paxe
4117
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
450
|
-100.00% | 4,300,264.00% |
|
||
| 4118 |
Salad
4118
SALD
|
$0.00000801 | $0.120189 | 21-07-2023 |
878
|
-99.99% | 1,500,952.42% |
|
||
| 4119 |
ETNA Network
4119
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1677
|
-100.00% | 3,176,739.37% |
|
||
| 4120 |
Moonft
4120
MTC
|
$0.001140 | $37.94 | 31-12-2024 |
349
|
-100.00% | 3,328,660.78% |
|
||
| 4121 |
Luna Rush
4121
LUS
|
$0.000068 | $4.96 | 30-01-2022 |
1415
|
-100.00% | 7,314,186.53% |
|
||
| 4122 |
UniFarm
4122
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1442
|
-100.00% | 2,436,027.15% |
|
||
| 4123 |
Art de Finance
4123
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
928
|
-100.00% | 1,001,455,205.04% |
|
||
| 4124 |
Elementeum
4124
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2407
|
-99.99% | 1,710,417.78% |
|
||
| 4125 |
Islander
4125
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1437
|
-100.00% | 3,811,032.64% |
|
||
| 4126 |
Realvirm
4126
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
340
|
-99.99% | 750,232.05% |
|
||
| 4127 |
Wolf Safe Poor People (Polygon)
4127
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1511
|
-100.00% | 30,977,707.55% |
|
||
| 4128 |
ApeSwap Finance
4128
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1688
|
-100.00% | 90,758,963,746.15% |
|
||
| 4129 |
Synthetify
4129
SNY
|
$0.00000067 | $7.46 | 09-09-2021 |
1558
|
-100.00% | 1,109,565,474.40% |
|
||
| 4130 |
TASSHUB
4130
TASSHUB
|
$0.002237 | $0.006453 | 13-08-2025 |
124
|
-65.33% | 188.47% |
|
||
| 4131 |
ZCore
4131
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2412
|
-100.00% | 5,502,358,159.18% |
|
||
| 4132 |
Tether USD Bridged ZED20
4132
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
405
|
-2.27% | 2.32% |
|
||
| 4133 |
Token Ethereum Bridged ZED20
4133
ETH.Z
|
$3,111.98 | $4,939.45 | 24-08-2025 |
113
|
-37.00% | 58.72% |
|
||
| 4134 |
Wrapped OIL
4134
WOIL
|
$61.69 | $70.43 | 26-09-2025 |
80
|
-12.42% | 14.18% |
|
||
| 4135 |
Token Bitcoin Bridged ZED20
4135
BTC.Z
|
$90,748.86 | $126,238.52 | 06-10-2025 |
70
|
-28.11% | 39.11% |
|
||
| 4136 |
Wrapped HYPE
4136
WHYPE
|
$29.49 | $58.97 | 18-09-2025 |
88
|
-49.99% | 99.96% |
|
||
| 4137 |
USDT0
4137
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
33
|
-2.03% | 2.07% |
|
||
| 4138 |
Websea
4138
WBS
|
$1.59 | $3.75 | 28-03-2024 |
627
|
-57.60% | 135.82% |
|
||
| 4139 |
WhiteBIT Token
4139
WBT
|
$59.84 | $64.13 | 10-12-2025 |
5
|
-6.69% | 7.17% |
|
||
| 4140 |
Origin
4140
LGNS
|
$6.09 | $13.98 | 17-10-2025 |
59
|
-56.43% | 129.50% |
|
||
| 4141 |
Maya Preferred PRA
4141
MPRA
|
$624,675,892.86 | $10,000,000.00 | 13-12-2025 |
2
|
6,146.76% | - |
|
||
| 4142 |
UGOLD Inc.
4142
UGOLD
|
$4,775.37 | $4,756.41 | 13-12-2025 |
2
|
0.40% | - |
|
||
| 4143 |
Jinbi Token
4143
JNB
|
$116,215.18 | $116,348.96 | 03-12-2025 |
12
|
-0.11% | 0.12% |
|
||
| 4144 |
USD Coin Bridged ZED20
4144
USDC.Z
|
$0.9995 | $1.0559 | 11-03-2025 |
279
|
-5.34% | 5.65% |
|
||
| 4145 |
Almanak
4145
ALMANAK
|
$0.026174 | $0.171982 | 11-12-2025 |
4
|
-84.78% | 557.07% |
|
||
| 4146 |
WebKey DAO
4146
WKEYDAO
|
$12.97 | $64.20 | 04-04-2025 |
255
|
-79.79% | 394.86% |
|
||
| 4147 |
1
4147
1
|
$0.000173 | $0.007098 | 04-10-2025 |
72
|
-97.56% | 4,002.06% |
|
||
| 4148 |
Moneta Digital
4148
MMXN
|
$0.055445 | $0.061322 | 09-04-2024 |
615
|
-9.58% | 10.60% |
|
||
| 4149 |
MoneyByte
4149
MON
|
$0.021373 | $190.57 | 19-03-2024 |
636
|
-99.99% | 891,579.96% |
|
||
| 4150 |
UZX
4150
UZX
|
$2.17 | $4.64 | 30-01-2024 |
685
|
-53.12% | 113.31% |
|
33.809 Monedas Monitoreadas - Página 83 de 677