Cap Mercado $3.42T
2.04%
Volumen 24h $214.59B
9.36%
BTC % 54.66%
0.11%
ETH % 11.27%
0%
Monedas
34.032
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
FUFU
4101
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1561
|
-99.97% | 308,100.80% |
|
||
| 4102 | $58.06 | $58.94 | 09-01-2026 |
4
|
-1.49% | 1.51% |
|
|||
| 4103 |
Rotten
4103
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1927
|
-99.99% | 1,225,583.72% |
|
||
| 4104 |
IQ Protocol
4104
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
760
|
-100.00% | 3,040,414.30% |
|
||
| 4105 |
BiShares
4105
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1611
|
-99.99% | 925,276.21% |
|
||
| 4106 |
Defi For You
4106
DFY
|
$0.00000349 | $0.280043 | 21-04-2021 |
1728
|
-100.00% | 8,030,945.02% |
|
||
| 4107 |
Lam Research Tokenized Stock (Ondo)
4107
LRCXon
|
$217.90 | $218.42 | 12-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4108 |
AFEN Blockchain
4108
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1706
|
-99.98% | 544,236.76% |
|
||
| 4109 |
Mate
4109
MATE
|
$0.000702 | $0.728388 | 26-08-2021 |
1601
|
-99.90% | 103,641.44% |
|
||
| 4110 |
Nullex
4110
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1432
|
-100.00% | 8,995,557.85% |
|
||
| 4111 |
CRDT
4111
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1954
|
-99.95% | 192,329.52% |
|
||
| 4112 |
Rigetti Computing Tokenized Stock (Ondo)
4112
RGTIon
|
$25.07 | $25.93 | 09-01-2026 |
4
|
-3.31% | 3.43% |
|
||
| 4113 |
FantomStarter
4113
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1519
|
-99.99% | 1,238,733.23% |
|
||
| 4114 | $169.70 | $171.80 | 12-01-2026 |
1
|
-1.23% | 1.24% |
|
|||
| 4115 |
United States Oil Tokenized Fund (Ondo)
4115
USOon
|
$73.52 | $71.99 | 12-01-2026 |
1
|
2.12% | - |
|
||
| 4116 | $65.16 | $66.92 | 08-01-2026 |
5
|
-2.63% | 2.70% |
|
|||
| 4117 |
AKA Liberty
4117
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
247
|
-99.89% | 93,544.13% |
|
||
| 4118 |
Knit Finance
4118
KFT
|
$0.000314 | $3.50 | 02-09-2021 |
1594
|
-99.99% | 1,115,616.08% |
|
||
| 4119 |
Demole
4119
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1532
|
-100.00% | 11,129,127.35% |
|
||
| 4120 |
DogeCash
4120
DOGEC
|
$0.000391 | $8,515.84 | 29-12-2023 |
746
|
-100.00% | 2,177,100,859.72% |
|
||
| 4121 |
Dogs Of Elon
4121
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1526
|
-100.00% | 7,752,063.41% |
|
||
| 4122 |
BenjiRolls
4122
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2913
|
-99.78% | 44,735.40% |
|
||
| 4123 |
Destiny
4123
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3586
|
-99.86% | 71,942.81% |
|
||
| 4124 |
Curate
4124
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1736
|
-100.00% | 6,594,760.87% |
|
||
| 4125 |
Ooki Protocol
4125
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1481
|
-100.00% | 64,618,929.55% |
|
||
| 4126 |
Save and Gain
4126
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2873
|
-99.78% | 45,234.82% |
|
||
| 4127 |
Cryptopolis
4127
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1528
|
-100.00% | 4,660,198.39% |
|
||
| 4128 |
Orlycoin
4128
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2871
|
-98.30% | 5,797.02% |
|
||
| 4129 |
MetaShooter
4129
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1362
|
-99.99% | 679,251.50% |
|
||
| 4130 |
Lead Wallet
4130
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1783
|
-99.99% | 1,240,054.94% |
|
||
| 4131 |
Shadows
4131
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1776
|
-100.00% | 10,171,449.31% |
|
||
| 4132 |
TAGRcoin
4132
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2915
|
-98.86% | 8,694.07% |
|
||
| 4133 |
SPORT
4133
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1203
|
-99.95% | 218,923.54% |
|
||
| 4134 |
ETNA Network
4134
ETNA
|
$0.000081 | $1.4992 | 13-05-2021 |
1706
|
-99.99% | 1,859,334.54% |
|
||
| 4135 |
BSClaunch
4135
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1692
|
-99.99% | 756,174.54% |
|
||
| 4136 |
Terran Coin
4136
TRR
|
$0.000037 | $4.55 | 09-06-2022 |
1314
|
-100.00% | 12,321,291.11% |
|
||
| 4137 |
RTX Tokenized Stock (Ondo)
4137
RTXon
|
$195.34 | $194.35 | 12-01-2026 |
1
|
0.51% | - |
|
||
| 4138 |
Bank of America Tokenized Stock (Ondo)
4138
BACon
|
$54.61 | $56.49 | 08-01-2026 |
5
|
-3.33% | 3.45% |
|
||
| 4139 |
ConocoPhillips Tokenized Stock (Ondo)
4139
COPon
|
$96.96 | $99.70 | 08-01-2026 |
5
|
-2.75% | 2.82% |
|
||
| 4140 |
Moonft
4140
MTC
|
$0.001898 | $37.94 | 31-12-2024 |
378
|
-99.99% | 1,999,422.15% |
|
||
| 4141 |
Paxe
4141
PAXE
|
$0.000203 | $10.85 | 21-09-2024 |
479
|
-100.00% | 5,338,978.41% |
|
||
| 4142 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4142
NIKLon
|
$18.67 | $18.71 | 12-01-2026 |
1
|
-0.17% | 0.18% |
|
||
| 4143 |
Bullish Tokenized Stock (Ondo)
4143
BLSHon
|
$37.99 | $39.98 | 12-01-2026 |
1
|
-4.98% | 5.24% |
|
||
| 4144 |
ShredN
4144
SHRED
|
$0.002491 | $1.59 | 12-08-2023 |
885
|
-99.84% | 63,862.22% |
|
||
| 4145 |
Southern Tokenized Stock (Ondo)
4145
SOon
|
$86.76 | $87.70 | 09-01-2026 |
4
|
-1.07% | 1.08% |
|
||
| 4146 |
Bilibili Tokenized Stock (Ondo)
4146
BILIon
|
$31.49 | $32.02 | 12-01-2026 |
1
|
-1.67% | 1.70% |
|
||
| 4147 |
Synthetify
4147
SNY
|
$0.000083 | $7.46 | 09-09-2021 |
1587
|
-100.00% | 9,020,649.19% |
|
||
| 4148 | $100.47 | $100.48 | 12-01-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4149 |
Denison Mines Tokenized Stock (Ondo)
4149
DNNon
|
$3.39 | $3.43 | 09-01-2026 |
4
|
-1.21% | 1.22% |
|
||
| 4150 | $15.98 | $16.02 | 08-01-2026 |
5
|
-0.28% | 0.29% |
|
34.032 Monedas Monitoreadas - Página 83 de 681