Cap Mercado $2.55T
2.13%
Volumen 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Pinterest Tokenized Stock (Ondo)
4101
PINSon
|
$18.03 | $27.27 | 08-01-2026 |
88
|
-33.89% | 51.26% |
|
||
| 4102 |
B2Gold Tokenized Stock (Ondo)
4102
BTGon
|
$4.73 | $6.22 | 27-02-2026 |
38
|
-24.07% | 31.71% |
|
||
| 4103 |
QSTAY
4103
QSTAY
|
$0.00000583 | $0.005205 | 08-09-2025 |
210
|
-99.89% | 89,122.45% |
|
||
| 4104 |
Sypool
4104
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1615
|
-99.95% | 182,156.19% |
|
||
| 4105 |
SUGARVERSE
4105
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
473
|
-99.79% | 46,811.21% |
|
||
| 4106 | $178.70 | $181.44 | 04-04-2026 |
2
|
-1.51% | 1.53% |
|
|||
| 4107 |
LSD
4107
$LSD
|
$0.00000559 | $0.006060 | 09-01-2026 |
87
|
-99.91% | 108,291.07% |
|
||
| 4108 |
Algebra
4108
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1602
|
-100.00% | 2,311,288.15% |
|
||
| 4109 |
VinFast Auto Tokenized Stock (Ondo)
4109
VFSon
|
$4.53 | $4.56 | 02-04-2026 |
4
|
-0.60% | 0.60% |
|
||
| 4110 |
Amazy
4110
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1341
|
-99.97% | 335,921.90% |
|
||
| 4111 |
Smoothy
4111
SMTY
|
$0.001063 | $2.28 | 28-04-2021 |
1804
|
-99.95% | 214,400.81% |
|
||
| 4112 |
Lanceria
4112
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1695
|
-99.96% | 249,287.82% |
|
||
| 4113 |
Hot Doge
4113
HOTDOGE
|
$0.00000538 | $0.046421 | 02-12-2024 |
490
|
-99.99% | 863,392.61% |
|
||
| 4114 |
SpaceCatch
4114
CATCH
|
$0.000487 | $2.42 | 05-04-2024 |
731
|
-99.98% | 497,131.78% |
|
||
| 4115 |
Gaj Finance
4115
GAJ
|
$0.002714 | $14,090.12 | 19-01-2022 |
1538
|
-100.00% | 519,193,918.82% |
|
||
| 4116 |
Legends of Elysium
4116
LOE
|
$0.000380 | $0.209124 | 12-05-2024 |
694
|
-99.82% | 54,997.81% |
|
||
| 4117 |
CRY CRY HORSE
4117
哭哭马
|
$0.00000520 | $0.001052 | 18-01-2026 |
78
|
-99.51% | 20,118.76% |
|
||
| 4118 |
SONDER
4118
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1850
|
-99.85% | 65,371.10% |
|
||
| 4119 |
iShares Flexible Income Tokenized ETF (Ondo)
4119
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
40
|
-3.99% | 4.15% |
|
||
| 4120 |
Hot Cross
4120
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1604
|
-99.99% | 1,202,337.07% |
|
||
| 4121 |
oooo
4121
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
97
|
-99.94% | 180,621.34% |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1873
|
-99.96% | 227,207.99% |
|
||
| 4123 |
ROCKI
4123
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1824
|
-99.99% | 831,951.51% |
|
||
| 4124 |
Neurashi
4124
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
757
|
-99.94% | 157,550.13% |
|
||
| 4125 |
BNSD Finance
4125
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2032
|
-99.92% | 126,682.66% |
|
||
| 4126 |
ShowHand
4126
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2784
|
-52.88% | 112.24% |
|
||
| 4127 |
DeFiner
4127
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1954
|
-100.00% | 153,824,830.27% |
|
||
| 4128 |
BloodLoop
4128
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
642
|
-99.98% | 533,892.73% |
|
||
| 4129 |
ParkByte
4129
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3009
|
-99.96% | 273,269.90% |
|
||
| 4130 |
BananaGuy
4130
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
220
|
-98.75% | 7,928.78% |
|
||
| 4131 |
Kalmar
4131
KALM
|
$0.000564 | $5.32 | 30-08-2021 |
1680
|
-99.99% | 943,782.07% |
|
||
| 4132 |
Braincoin
4132
BRAIN
|
$0.000465 | $0.039891 | 16-04-2021 |
1816
|
-98.83% | 8,478.25% |
|
||
| 4133 |
GoldPieces
4133
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2615
|
-99.87% | 75,766.79% |
|
||
| 4134 |
Gunstar Metaverse
4134
GST
|
$0.000149 | $1.50 | 01-12-2021 |
1587
|
-99.99% | 1,010,163.67% |
|
||
| 4135 |
Gary Banking
4135
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
685
|
-99.93% | 134,049.09% |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
116
|
-99.28% | 13,789.84% |
|
||
| 4137 |
SONO
4137
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3004
|
-99.99% | 1,202,942.81% |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
135
|
-87.36% | 690.88% |
|
||
| 4139 |
Goose Finance
4139
GFEGG
|
$0.002577 | $164.72 | 20-02-2021 |
1871
|
-100.00% | 6,391,704.35% |
|
||
| 4140 |
Super Zero Protocol / SERO
4140
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2466
|
-100.00% | 5,653,566.80% |
|
||
| 4141 |
Oscar Health Tokenized Stock (Ondo)
4141
OSCRon
|
$11.91 | $17.96 | 13-01-2026 |
83
|
-33.66% | 50.74% |
|
||
| 4142 |
IguVerse
4142
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1143
|
-99.97% | 378,306.81% |
|
||
| 4143 |
DeChat
4143
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
756
|
-99.99% | 962,401.31% |
|
||
| 4144 |
KayakNet
4144
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
75
|
-98.30% | 5,798.94% |
|
||
| 4145 |
Zayedcoin
4145
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3327
|
-97.40% | 3,741.73% |
|
||
| 4146 |
BlockGames
4146
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
725
|
-99.99% | 1,151,342.63% |
|
||
| 4147 |
Ethereum Cash
4147
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3006
|
-99.98% | 510,018.22% |
|
||
| 4148 |
KamPay
4148
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
860
|
-99.97% | 377,065.16% |
|
||
| 4149 |
UnFederalReserve
4149
ERSDL
|
$0.00000404 | $1.76 | 06-05-2021 |
1796
|
-100.00% | 43,470,699.01% |
|
||
| 4150 |
Applied Digital Tokenized Stock (Ondo)
4150
APLDon
|
$24.57 | $28.25 | 25-03-2026 |
12
|
-13.01% | 14.96% |
|
34.457 Monedas Monitoreadas - Página 83 de 690