Cap Mercado $2.63T
3.94%
Volumen 24h $244.90B
32.66%
BTC % 54.34%
0.33%
ETH % 10.21%
2.25%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Algebra
4101
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1604
|
-100.00% | 2,311,288.15% |
|
||
| 4102 | $90.52 | $94.05 | 12-02-2026 |
55
|
-3.75% | 3.90% |
|
|||
| 4103 |
Hot Doge
4103
HOTDOGE
|
$0.00000552 | $0.046421 | 02-12-2024 |
492
|
-99.99% | 840,562.13% |
|
||
| 4104 |
SONDER
4104
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1852
|
-99.84% | 61,098.33% |
|
||
| 4105 |
Amazy
4105
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1343
|
-99.97% | 336,722.41% |
|
||
| 4106 |
Smoothy
4106
SMTY
|
$0.001064 | $2.28 | 28-04-2021 |
1806
|
-99.95% | 214,342.33% |
|
||
| 4107 |
Lanceria
4107
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1697
|
-99.96% | 249,662.05% |
|
||
| 4108 |
CRY CRY HORSE
4108
哭哭马
|
$0.00000537 | $0.001052 | 18-01-2026 |
80
|
-99.49% | 19,497.05% |
|
||
| 4109 |
BananaGuy
4109
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
222
|
-98.64% | 7,259.72% |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002694 | $14,090.12 | 19-01-2022 |
1540
|
-100.00% | 523,019,464.62% |
|
||
| 4111 |
Hot Cross
4111
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1606
|
-99.99% | 1,187,021.24% |
|
||
| 4112 |
Nsure.Network
4112
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1875
|
-99.96% | 222,151.43% |
|
||
| 4113 |
oooo
4113
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
99
|
-99.94% | 180,543.01% |
|
||
| 4114 |
ROCKI
4114
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1826
|
-99.99% | 831,951.51% |
|
||
| 4115 |
Neurashi
4115
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
759
|
-99.94% | 156,678.18% |
|
||
| 4116 |
Sora Oracle
4116
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
118
|
-99.22% | 12,675.04% |
|
||
| 4117 |
BNSD Finance
4117
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2034
|
-99.92% | 126,682.66% |
|
||
| 4118 |
Kalmar
4118
KALM
|
$0.000581 | $5.32 | 30-08-2021 |
1682
|
-99.99% | 915,843.17% |
|
||
| 4119 |
iShares Flexible Income Tokenized ETF (Ondo)
4119
BINCon
|
$52.67 | $54.57 | 25-02-2026 |
42
|
-3.48% | 3.60% |
|
||
| 4120 |
SpaceCatch
4120
CATCH
|
$0.000474 | $2.42 | 05-04-2024 |
733
|
-99.98% | 511,022.49% |
|
||
| 4121 |
ShowHand
4121
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2786
|
-52.88% | 112.24% |
|
||
| 4122 |
Oscar Health Tokenized Stock (Ondo)
4122
OSCRon
|
$12.90 | $17.96 | 13-01-2026 |
85
|
-28.14% | 39.15% |
|
||
| 4123 |
DeFiner
4123
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1956
|
-100.00% | 153,782,384.10% |
|
||
| 4124 |
ParkByte
4124
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3011
|
-99.96% | 273,269.90% |
|
||
| 4125 |
Legends of Elysium
4125
LOE
|
$0.000348 | $0.209124 | 12-05-2024 |
696
|
-99.83% | 60,069.63% |
|
||
| 4126 |
BloodLoop
4126
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
644
|
-99.98% | 540,118.94% |
|
||
| 4127 |
Gary Banking
4127
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
687
|
-99.92% | 129,321.37% |
|
||
| 4128 |
Braincoin
4128
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1818
|
-98.82% | 8,396.22% |
|
||
| 4129 |
GoldPieces
4129
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2617
|
-99.87% | 75,766.79% |
|
||
| 4130 |
Zcash AI
4130
ZEC
|
$0.000221 | $0.001721 | 22-11-2025 |
137
|
-87.14% | 677.57% |
|
||
| 4131 |
KayakNet
4131
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
77
|
-98.15% | 5,307.36% |
|
||
| 4132 |
Goose Finance
4132
GFEGG
|
$0.002723 | $164.72 | 20-02-2021 |
1873
|
-100.00% | 6,049,978.61% |
|
||
| 4133 |
SONO
4133
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3006
|
-99.99% | 1,202,942.81% |
|
||
| 4134 |
Gunstar Metaverse
4134
GST
|
$0.000144 | $1.50 | 01-12-2021 |
1589
|
-99.99% | 1,040,919.34% |
|
||
| 4135 |
Super Zero Protocol / SERO
4135
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2468
|
-100.00% | 5,653,566.80% |
|
||
| 4136 |
IguVerse
4136
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1145
|
-99.97% | 378,306.81% |
|
||
| 4137 |
UnFederalReserve
4137
ERSDL
|
$0.00000429 | $1.76 | 06-05-2021 |
1798
|
-100.00% | 40,966,083.34% |
|
||
| 4138 |
ConnectJob Token
4138
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2890
|
-99.96% | 279,005.73% |
|
||
| 4139 |
Carvana Tokenized Stock (Ondo)
4139
CVNAon
|
$332.70 | $484.61 | 23-01-2026 |
75
|
-31.35% | 45.66% |
|
||
| 4140 |
DeChat
4140
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
758
|
-99.99% | 962,401.31% |
|
||
| 4141 |
Zayedcoin
4141
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3329
|
-97.40% | 3,741.73% |
|
||
| 4142 |
Ethereum Cash
4142
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3008
|
-99.98% | 510,018.22% |
|
||
| 4143 |
BlockGames
4143
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
727
|
-99.99% | 1,162,474.35% |
|
||
| 4144 |
Signatum
4144
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3166
|
-99.98% | 439,188.38% |
|
||
| 4145 |
Zoo World
4145
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
444
|
-99.99% | 847,309.53% |
|
||
| 4146 |
Atari Token
4146
ATRI
|
$0.00000271 | $0.799391 | 04-05-2021 |
1800
|
-100.00% | 29,454,234.56% |
|
||
| 4147 |
Applied Digital Tokenized Stock (Ondo)
4147
APLDon
|
$27.83 | $28.25 | 25-03-2026 |
14
|
-1.49% | 1.51% |
|
||
| 4148 |
8PAY
4148
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1677
|
-100.00% | 724,686,603.49% |
|
||
| 4149 |
Battle Hero
4149
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1595
|
-99.92% | 124,385.71% |
|
||
| 4150 |
Idle
4150
IDLE
|
$0.000430 | $30.49 | 13-02-2021 |
1880
|
-100.00% | 7,095,461.00% |
|
34.470 Monedas Monitoreadas - Página 83 de 690