Cap Mercado $2.58T
2.07%
Volumen 24h $165.82B
-23.4%
BTC % 54.01%
-0.44%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lendingblock
4101
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2846
|
-99.99% | 778,467.97% |
|
||
| 4102 |
RonPaulCoin
4102
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4421
|
-99.99% | 1,035,136.09% |
|
||
| 4103 |
Hot Cross
4103
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1553
|
-99.99% | 1,322,580.77% |
|
||
| 4104 |
ConnectJob Token
4104
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2837
|
-99.96% | 262,491.39% |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2958
|
-99.97% | 373,474.88% |
|
||
| 4106 |
Electric Vehicle Zone
4106
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1775
|
-100.00% | 39,964,237.33% |
|
||
| 4107 |
Drife
4107
$DRF
|
$0.00000493 | $0.259597 | 22-08-2021 |
1637
|
-100.00% | 5,267,693.63% |
|
||
| 4108 |
Super Zero Protocol / SERO
4108
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2415
|
-100.00% | 5,656,386.58% |
|
||
| 4109 |
ROCKI
4109
ROCKI
|
$0.000556 | $5.21 | 08-04-2021 |
1773
|
-99.99% | 936,469.76% |
|
||
| 4110 |
ZELIX
4110
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
628
|
-99.93% | 148,739.91% |
|
||
| 4111 |
Cipher (Old)
4111
CPR
|
$0.000119 | $0.007048 | 02-11-2020 |
1930
|
-98.31% | 5,814.79% |
|
||
| 4112 |
Zoracles
4112
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1551
|
-99.98% | 474,690.18% |
|
||
| 4113 |
WITChain
4113
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1785
|
-99.61% | 25,619.38% |
|
||
| 4114 |
Zoo World
4114
ZOO
|
$0.00000428 | $0.034151 | 19-01-2025 |
391
|
-99.99% | 798,744.54% |
|
||
| 4115 |
SnapX
4115
XNAP
|
$0.000014 | $0.060958 | 27-10-2025 |
110
|
-99.98% | 447,823.29% |
|
||
| 4116 |
CrowdStrike Tokenized Stock (Ondo)
4116
CRWDon
|
$429.09 | $483.57 | 27-01-2026 |
18
|
-11.26% | 12.69% |
|
||
| 4117 |
KamPay
4117
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
809
|
-99.97% | 377,065.16% |
|
||
| 4118 |
CorionX
4118
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1547
|
-99.90% | 98,183.76% |
|
||
| 4119 |
PureVidz
4119
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2952
|
-99.70% | 32,829.79% |
|
||
| 4120 |
Seigniorage Shares
4120
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1987
|
-99.99% | 775,838.13% |
|
||
| 4121 |
Idle
4121
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1827
|
-100.00% | 6,744,151.01% |
|
||
| 4122 |
Battle Hero
4122
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1542
|
-99.92% | 121,971.71% |
|
||
| 4123 |
Tokenbox
4123
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1770
|
-99.98% | 598,266.01% |
|
||
| 4124 |
DAPPSTER
4124
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1749
|
-98.34% | 5,926.52% |
|
||
| 4125 |
Independent Money System
4125
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2952
|
-99.81% | 53,804.59% |
|
||
| 4126 |
Oklo Tokenized Stock (Ondo)
4126
OKLOon
|
$65.38 | $116.91 | 09-01-2026 |
36
|
-44.08% | 78.83% |
|
||
| 4127 |
Interlay
4127
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1283
|
-99.97% | 290,659.65% |
|
||
| 4128 |
FinNexus
4128
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1729
|
-100.00% | 4,107,603.12% |
|
||
| 4129 |
MetaWars
4129
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1567
|
-99.99% | 1,542,657.16% |
|
||
| 4130 |
SONO
4130
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2953
|
-99.99% | 1,519,433.04% |
|
||
| 4131 |
Zayedcoin
4131
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3276
|
-96.01% | 2,407.11% |
|
||
| 4132 |
Blank Wallet
4132
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1780
|
-100.00% | 2,981,548.42% |
|
||
| 4133 |
Amulet
4133
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
633
|
-99.99% | 909,322.34% |
|
||
| 4134 |
BitBlocks Finance
4134
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1745
|
-99.90% | 99,749.86% |
|
||
| 4135 |
GoByte
4135
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2954
|
-100.00% | 31,007,477.90% |
|
||
| 4136 |
The Midas Touch Gold
4136
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2097
|
-100.00% | 20,346,307.21% |
|
||
| 4137 |
IguVerse
4137
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1092
|
-99.97% | 367,788.29% |
|
||
| 4138 |
HeroFi
4138
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1547
|
-99.95% | 201,263.52% |
|
||
| 4139 |
Platypus Finance
4139
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1490
|
-100.00% | 21,324,276.50% |
|
||
| 4140 |
PYRO Network
4140
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1969
|
-99.78% | 45,821.88% |
|
||
| 4141 |
Mrweb Finance v2
4141
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1278
|
-100.00% | 5,569,293.52% |
|
||
| 4142 |
Boo Finance
4142
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1504
|
-100.00% | 2,544,286.74% |
|
||
| 4143 |
Vulcano
4143
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1414
|
-100.00% | 50,118,389.38% |
|
||
| 4144 |
Prime-XI
4144
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2957
|
-98.93% | 9,243.60% |
|
||
| 4145 |
Savix
4145
SVX
|
$0.037757 | $29.65 | 03-04-2021 |
1778
|
-99.87% | 78,417.22% |
|
||
| 4146 |
Shiro Neko
4146
SHIRO
|
$0.00000314 | $0.000053 | 18-02-2025 |
361
|
-94.03% | 1,574.67% |
|
||
| 4147 |
Theresa May Coin
4147
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2963
|
-97.56% | 4,005.08% |
|
||
| 4148 |
Uro
4148
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1579
|
-98.48% | 6,485.73% |
|
||
| 4149 |
Coin2.1
4149
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2954
|
-95.19% | 1,980.98% |
|
||
| 4150 |
Grafeté
4150
GRFT
|
$0.00000846 | $0.002322 | 22-01-2025 |
388
|
-99.64% | 27,368.51% |
|
34.231 Monedas Monitoreadas - Página 83 de 685