Cap Mercado $3.07T
-2.35%
Volumen 24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
tomiNet
4101
TOMI
|
$0.00000028 | $7.13 | 06-06-2023 |
900
|
-100.00% | 2,565,755,426.05% |
|
||
| 4102 |
BSClaunch
4102
BSL
|
$0.000570 | $3.43 | 27-05-2021 |
1640
|
-99.98% | 602,286.46% |
|
||
| 4103 |
SPORT
4103
SPORT
|
$0.000036 | $0.076847 | 28-09-2022 |
1151
|
-99.95% | 211,756.20% |
|
||
| 4104 |
Save and Gain
4104
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2821
|
-99.78% | 45,234.82% |
|
||
| 4105 |
Mars Battle
4105
SHOOT
|
$0.000010 | $0.026129 | 16-04-2024 |
585
|
-99.96% | 257,603.59% |
|
||
| 4106 |
Paxe
4106
PAXE
|
$0.000258 | $10.85 | 21-09-2024 |
427
|
-100.00% | 4,210,547.90% |
|
||
| 4107 |
Ponchiqs
4107
PONCH
|
$0.000021 | $0.537010 | 10-12-2024 |
347
|
-100.00% | 2,586,030.47% |
|
||
| 4108 |
KOI
4108
KOAI
|
$0.00000797 | $0.005316 | 30-09-2024 |
418
|
-99.85% | 66,579.13% |
|
||
| 4109 |
Carrieverse
4109
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1018
|
-100.00% | 9,331,367.22% |
|
||
| 4110 |
ShredN
4110
SHRED
|
$0.002879 | $1.59 | 12-08-2023 |
833
|
-99.82% | 55,230.88% |
|
||
| 4111 |
Moonft
4111
MTC
|
$0.001560 | $37.94 | 31-12-2024 |
326
|
-100.00% | 2,432,903.37% |
|
||
| 4112 |
ETNA Network
4112
ETNA
|
$0.000041 | $1.4992 | 13-05-2021 |
1654
|
-100.00% | 3,629,628.58% |
|
||
| 4113 |
UniFarm
4113
UFARM
|
$0.00000785 | $0.180152 | 03-01-2022 |
1419
|
-100.00% | 2,295,702.25% |
|
||
| 4114 |
Luna Rush
4114
LUS
|
$0.000055 | $4.96 | 30-01-2022 |
1392
|
-100.00% | 8,965,253.27% |
|
||
| 4115 |
Landbox
4115
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1688
|
-100.00% | 435,636,970.77% |
|
||
| 4116 |
Finance Blocks
4116
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1293
|
-99.99% | 846,658.48% |
|
||
| 4117 |
Art de Finance
4117
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
905
|
-100.00% | 1,001,455,205.04% |
|
||
| 4118 |
Elementeum
4118
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2384
|
-99.99% | 1,716,086.38% |
|
||
| 4119 |
Islander
4119
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1414
|
-100.00% | 3,659,930.47% |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000540 | $4.50 | 09-01-2025 |
317
|
-99.99% | 833,756.25% |
|
||
| 4121 |
Wolf Safe Poor People (Polygon)
4121
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1488
|
-100.00% | 30,977,707.55% |
|
||
| 4122 |
ApeSwap Finance
4122
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1665
|
-100.00% | 98,322,210,733.33% |
|
||
| 4123 |
TASSHUB
4123
TASSHUB
|
$0.001361 | $0.006453 | 13-08-2025 |
101
|
-78.91% | 374.12% |
|
||
| 4124 |
ZCore
4124
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2389
|
-100.00% | 5,502,358,159.18% |
|
||
| 4125 |
Tether USD Bridged ZED20
4125
USDT.z
|
$1.0017 | $1.0268 | 05-11-2024 |
382
|
-2.44% | 2.50% |
|
||
| 4126 |
Token Ethereum Bridged ZED20
4126
ETH.Z
|
$2,733.69 | $4,939.45 | 24-08-2025 |
90
|
-44.66% | 80.69% |
|
||
| 4127 |
WhiteBIT Token
4127
WBT
|
$56.29 | $62.75 | 18-11-2025 |
4
|
-10.30% | 11.48% |
|
||
| 4128 |
Wrapped HYPE
4128
WHYPE
|
$33.50 | $58.97 | 18-09-2025 |
65
|
-43.19% | 76.03% |
|
||
| 4129 |
USDT0
4129
USDT0
|
$1.0009 | $1.0208 | 12-11-2025 |
10
|
-1.95% | 1.99% |
|
||
| 4130 |
Wrapped OIL
4130
WOIL
|
$62.52 | $70.43 | 26-09-2025 |
57
|
-11.23% | 12.65% |
|
||
| 4131 |
Websea
4131
WBS
|
$1.3709 | $3.75 | 28-03-2024 |
604
|
-63.48% | 173.84% |
|
||
| 4132 |
JuChain
4132
JU
|
$1.2749 | $23.97 | 16-09-2025 |
67
|
-94.68% | 1,780.16% |
|
||
| 4133 |
Token Bitcoin Bridged ZED20
4133
BTC.Z
|
$84,343.48 | $126,238.52 | 06-10-2025 |
47
|
-33.19% | 49.67% |
|
||
| 4134 |
ThetaDrop
4134
TDROP
|
$0.526492 | $37.88 | 09-08-2025 |
105
|
-98.61% | 7,094.56% |
|
||
| 4135 |
UGOLD Inc.
4135
UGOLD
|
$4,457.42 | $4,520.16 | 13-11-2025 |
9
|
-1.39% | 1.41% |
|
||
| 4136 |
UZX
4136
UZX
|
$2.04 | $4.64 | 30-01-2024 |
662
|
-55.90% | 126.75% |
|
||
| 4137 |
Jinbi Token
4137
JNB
|
$114,923.63 | $115,336.12 | 10-10-2025 |
43
|
-0.36% | 0.36% |
|
||
| 4138 |
Origin
4138
LGNS
|
$10.30 | $13.98 | 17-10-2025 |
36
|
-26.35% | 35.77% |
|
||
| 4139 |
USD Coin Bridged ZED20
4139
USDC.Z
|
$0.9997 | $1.0559 | 11-03-2025 |
256
|
-5.33% | 5.63% |
|
||
| 4140 |
XT.com Token
4140
XT
|
$4.73 | $20.61 | 17-11-2021 |
1466
|
-77.05% | 335.80% |
|
||
| 4141 |
Maya Preferred PRA
4141
MPRA
|
$494,266,567.34 | $10,000,000.00 | 21-11-2025 |
1
|
4,842.67% | - |
|
||
| 4142 |
AICell
4142
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
328
|
-97.41% | 3,761.71% |
|
||
| 4143 |
WebKey DAO
4143
WKEYDAO
|
$15.86 | $64.20 | 04-04-2025 |
232
|
-75.29% | 304.70% |
|
||
| 4144 |
KingDeFi
4144
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1546
|
-86.62% | 647.14% |
|
||
| 4145 |
Cryptonex
4145
CNX
|
$42.98 | $64.33 | 06-10-2025 |
47
|
-33.19% | 49.68% |
|
||
| 4146 |
wstUSDT
4146
WSTUSDT
|
$1.0847 | $1.1777 | 15-11-2024 |
372
|
-7.90% | 8.57% |
|
||
| 4147 |
rats(Ordinals)
4147
rats
|
$0.000032 | $0.000612 | 05-03-2024 |
627
|
-94.79% | 1,818.00% |
|
||
| 4148 |
Elixir
4148
ELX
|
$0.074798 | $0.752769 | 11-03-2025 |
256
|
-90.06% | 906.40% |
|
||
| 4149 |
HTX
4149
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
354
|
-51.89% | 107.84% |
|
||
| 4150 |
CoinW Token
4150
CWT
|
$0.290635 | $1.2723 | 04-09-2025 |
79
|
-77.16% | 337.77% |
|
33.688 Monedas Monitoreadas - Página 83 de 674