Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Magic GPT Game
4101
MGPT
|
$0.000866 | $1.51 | 01-10-2024 |
573
|
-99.94% | 174,123.74% |
|
||
| 4102 |
Hot Doge
4102
HOTDOGE
|
$0.00000632 | $0.046421 | 02-12-2024 |
511
|
-99.99% | 734,996.80% |
|
||
| 4103 |
Kalmar
4103
KALM
|
$0.000737 | $5.32 | 30-08-2021 |
1701
|
-99.99% | 721,782.93% |
|
||
| 4104 |
Spots
4104
SPOTS
|
$0.000279 | $0.270777 | 13-12-2013 |
4518
|
-99.90% | 96,924.17% |
|
||
| 4105 |
Shiba Saga
4105
SHIA
|
$0.000116 | $0.739464 | 26-08-2023 |
975
|
-99.98% | 639,536.01% |
|
||
| 4106 |
Loser Coin
4106
LOWB
|
$0.00000010 | $0.003487 | 11-05-2021 |
1812
|
-100.00% | 3,418,860.78% |
|
||
| 4107 |
Applied Digital Tokenized Stock (Ondo)
4107
APLDon
|
$35.46 | $37.52 | 24-04-2026 |
3
|
-5.49% | 5.81% |
|
||
| 4108 |
Ethereum Cash
4108
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3027
|
-99.97% | 351,150.31% |
|
||
| 4109 |
Patron
4109
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1474
|
-100.00% | 717,301,972,261.29% |
|
||
| 4110 |
Azuki
4110
AZUKI
|
$0.000530 | $7.90 | 11-11-2020 |
1993
|
-99.99% | 1,490,360.03% |
|
||
| 4111 |
Universe Boss Coin
4111
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
206
|
-99.80% | 50,503.80% |
|
||
| 4112 |
Shirtum
4112
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1678
|
-100.00% | 2,063,220.76% |
|
||
| 4113 |
Sypool
4113
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1636
|
-99.95% | 182,854.50% |
|
||
| 4114 |
Smoothy
4114
SMTY
|
$0.001132 | $2.28 | 28-04-2021 |
1825
|
-99.95% | 201,391.41% |
|
||
| 4115 |
Wojak (wojaketh)
4115
WOJAKOLD1
|
$0.00000008 | $0.000033 | 13-02-2026 |
73
|
-99.75% | 40,379.87% |
|
||
| 4116 | $67.28 | $69.15 | 22-04-2026 |
5
|
-2.69% | 2.77% |
|
|||
| 4117 |
Angola
4117
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1173
|
-100.00% | 17,093,685.45% |
|
||
| 4118 |
Algebra
4118
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1623
|
-100.00% | 2,311,288.15% |
|
||
| 4119 |
Carvana Tokenized Stock (Ondo)
4119
CVNAon
|
$409.79 | $484.61 | 23-01-2026 |
94
|
-15.44% | 18.26% |
|
||
| 4120 |
Flare Token
4120
1FLR
|
$0.00000137 | $24,034.79 | 12-01-2022 |
1566
|
-100.00% | 1,756,928,959,044.15% |
|
||
| 4121 |
REV3AL
4121
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
825
|
-99.98% | 548,357.54% |
|
||
| 4122 |
CRY CRY HORSE
4122
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
99
|
-99.48% | 19,033.51% |
|
||
| 4123 |
Merck Tokenized Stock (Ondo)
4123
MRKon
|
$112.68 | $124.48 | 25-02-2026 |
61
|
-9.48% | 10.47% |
|
||
| 4124 |
WorldShards
4124
SHARDS
|
$0.00000664 | $0.046473 | 05-09-2025 |
234
|
-99.99% | 700,111.03% |
|
||
| 4125 |
Amazy
4125
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1362
|
-99.97% | 340,991.06% |
|
||
| 4126 |
SpaceCatch
4126
CATCH
|
$0.000482 | $2.42 | 05-04-2024 |
752
|
-99.98% | 502,211.58% |
|
||
| 4127 |
Lendingblock
4127
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2918
|
-99.99% | 702,541.27% |
|
||
| 4128 |
Nsure.Network
4128
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1894
|
-99.95% | 222,075.24% |
|
||
| 4129 |
oooo
4129
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
118
|
-99.94% | 180,543.01% |
|
||
| 4130 |
Tokenbox
4130
TBX
|
$0.000452 | $2.06 | 11-04-2021 |
1842
|
-99.98% | 455,745.55% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1975
|
-100.00% | 148,605,385.60% |
|
||
| 4132 |
ParkByte
4132
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3030
|
-99.96% | 273,269.90% |
|
||
| 4133 |
Charged Particles
4133
IONX
|
$0.000066 | $2.75 | 29-08-2021 |
1702
|
-100.00% | 4,181,515.16% |
|
||
| 4134 |
SONO
4134
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3025
|
-99.99% | 1,110,834.77% |
|
||
| 4135 |
B2Gold Tokenized Stock (Ondo)
4135
BTGon
|
$4.98 | $6.22 | 27-02-2026 |
59
|
-19.92% | 24.87% |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
137
|
-99.23% | 12,835.51% |
|
||
| 4137 |
PowerTrade Fuel
4137
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1847
|
-99.99% | 1,266,276.04% |
|
||
| 4138 |
Eurocoin
4138
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3033
|
-98.93% | 9,280.08% |
|
||
| 4139 |
ShowHand
4139
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2805
|
-52.88% | 112.24% |
|
||
| 4140 |
LiquidApps
4140
DAPP
|
$0.00000686 | $0.093018 | 02-09-2020 |
2063
|
-99.99% | 1,355,844.65% |
|
||
| 4141 |
ERA TOKEN (Era7)
4141
ERA
|
$0.000105 | $0.600277 | 29-04-2022 |
1459
|
-99.98% | 571,429.42% |
|
||
| 4142 |
Gaj Finance
4142
GAJ
|
$0.002470 | $14,090.12 | 19-01-2022 |
1559
|
-100.00% | 570,549,697.15% |
|
||
| 4143 |
UnFederalReserve
4143
ERSDL
|
$0.00000461 | $1.76 | 06-05-2021 |
1817
|
-100.00% | 38,095,784.60% |
|
||
| 4144 |
Gary Banking
4144
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
706
|
-99.92% | 129,321.37% |
|
||
| 4145 |
MOODENG (moodengbnb.com)
4145
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
544
|
-99.89% | 91,763.21% |
|
||
| 4146 | $467.53 | $641.78 | 22-01-2026 |
95
|
-27.15% | 37.27% |
|
|||
| 4147 |
Independent Money System
4147
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3024
|
-99.81% | 53,804.59% |
|
||
| 4148 |
Braincoin
4148
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1837
|
-98.85% | 8,591.93% |
|
||
| 4149 |
Hot Cross
4149
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1625
|
-99.99% | 1,348,381.81% |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
156
|
-87.31% | 688.13% |
|
34.532 Monedas Monitoreadas - Página 83 de 691