Cap Mercado $2.60T
-2.07%
Volumen 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GoldBrick
4101
GBCK
|
$0.002147 | $0.015277 | 08-11-2025 |
196
|
-85.95% | 611.73% |
|
||
| 4102 |
Three Kingdoms
4102
3KDS
|
$0.001291 | $0.005870 | 22-02-2026 |
90
|
-78.00% | 354.65% |
|
||
| 4103 |
Zephyr Protocol
4103
ZEPH
|
$0.318277 | $44.31 | 24-11-2023 |
911
|
-99.28% | 13,821.13% |
|
||
| 4104 |
Veltrixa
4104
VELT
|
$0.000943 | $0.000955 | 19-05-2026 |
4
|
-1.24% | 1.26% |
|
||
| 4105 |
Giko Cat
4105
GIKO
|
$0.078950 | $6.79 | 07-10-2024 |
593
|
-98.84% | 8,495.99% |
|
||
| 4106 |
Snapmuse.io
4106
SMX
|
$0.001480 | $0.050529 | 25-04-2024 |
758
|
-97.07% | 3,313.32% |
|
||
| 4107 |
Herculis Gold Coin
4107
XAUH
|
$145.04 | $179.34 | 29-01-2026 |
114
|
-19.13% | 23.65% |
|
||
| 4108 |
RWA Ecosystem
4108
RWA
|
$0.337770 | $123.60 | 07-05-2025 |
381
|
-99.73% | 36,494.06% |
|
||
| 4109 |
Morpheus
4109
MOR
|
$2.35 | $72.31 | 06-06-2024 |
716
|
-96.75% | 2,980.85% |
|
||
| 4110 |
Wowbit
4110
WWB
|
$1.0700 | $4.77 | 19-11-2025 |
185
|
-77.58% | 345.99% |
|
||
| 4111 |
Thetanuts Finance
4111
NUTS
|
$0.001208 | $0.010550 | 19-11-2024 |
550
|
-88.55% | 773.70% |
|
||
| 4112 |
Wrapped DucatusX
4112
DUCX
|
$0.007400 | $0.383165 | 22-10-2021 |
1674
|
-98.07% | 5,078.18% |
|
||
| 4113 |
For Sale
4113
SN47
|
$1.59 | $372.21 | 17-01-2026 |
126
|
-99.57% | 23,249.94% |
|
||
| 4114 |
CATX
4114
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
113
|
-98.10% | 5,152.04% |
|
||
| 4115 |
WorldAssets
4115
INC
|
$0.071353 | $1.1250 | 18-01-2026 |
125
|
-93.66% | 1,476.74% |
|
||
| 4116 |
Base God
4116
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
809
|
-98.25% | 5,608.12% |
|
||
| 4117 |
KLIPAI
4117
KLIP
|
$0.003707 | $0.020062 | 31-10-2025 |
204
|
-81.52% | 441.23% |
|
||
| 4118 |
Catana
4118
CATANA
|
$0.000296 | $0.073558 | 27-11-2024 |
542
|
-99.60% | 24,745.74% |
|
||
| 4119 |
RZTO
4119
RZTO
|
$0.000136 | $0.007510 | 29-10-2025 |
206
|
-98.19% | 5,423.42% |
|
||
| 4120 |
Bitcoin Bull
4120
BTCBULL
|
$0.000153 | $0.005269 | 09-07-2025 |
318
|
-97.10% | 3,343.29% |
|
||
| 4121 |
Golden Dragon
4121
GD
|
$0.003735 | $0.003737 | 17-05-2026 |
6
|
-0.07% | 0.07% |
|
||
| 4122 |
HitBTC Token
4122
HITBTC
|
$0.205966 | $0.431383 | 09-11-2021 |
1656
|
-52.25% | 109.44% |
|
||
| 4123 |
Songbird
4123
SGB
|
$0.001516 | $0.719212 | 30-09-2021 |
1696
|
-99.79% | 47,345.59% |
|
||
| 4124 |
Radx AI
4124
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
719
|
-98.49% | 6,534.56% |
|
||
| 4125 |
ThetaDrop
4125
TDROP
|
$0.000593 | $37.88 | 09-08-2025 |
287
|
-100.00% | 6,384,241.22% |
|
||
| 4126 |
EOS
4126
EOS
|
$0.079168 | $22.89 | 29-04-2018 |
2946
|
-99.65% | 28,813.82% |
|
||
| 4127 |
Polytrader by Virtuals
4127
POLY
|
$0.000093 | $0.025293 | 15-01-2025 |
493
|
-99.63% | 27,128.14% |
|
||
| 4128 |
Lester
4128
LESTER
|
$0.000168 | $0.025126 | 09-12-2024 |
530
|
-99.33% | 14,900.18% |
|
||
| 4129 |
New Born Haggis Pygmy Hippo
4129
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
550
|
-99.79% | 46,572.95% |
|
||
| 4130 |
Spore.fun
4130
SPORE
|
$0.000123 | $0.056434 | 03-01-2025 |
505
|
-99.78% | 45,834.16% |
|
||
| 4131 |
NYC Token
4131
$NYC
|
$0.086203 | $0.141170 | 14-01-2026 |
129
|
-38.94% | 63.77% |
|
||
| 4132 |
Regent of the North Winds
4132
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
481
|
-99.90% | 99,414.54% |
|
||
| 4133 |
Overnight.fi USD+ (Base)
4133
USD+
|
$0.9997 | $1.0838 | 03-02-2025 |
474
|
-7.76% | 8.41% |
|
||
| 4134 |
Furmula
4134
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
511
|
-99.78% | 46,028.70% |
|
||
| 4135 |
titcoin
4135
TITCOIN
|
$0.000820 | $0.092828 | 12-05-2025 |
376
|
-99.12% | 11,222.22% |
|
||
| 4136 |
Prefrontal Cortex Convo Agent by Virtuals
4136
CONVO
|
$0.000828 | $0.105321 | 27-12-2024 |
512
|
-99.21% | 12,618.99% |
|
||
| 4137 |
Froge
4137
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
527
|
-96.40% | 2,675.26% |
|
||
| 4138 |
bitcastle Token
4138
BCE
|
$0.187090 | $0.208656 | 17-04-2026 |
36
|
-10.34% | 11.53% |
|
||
| 4139 |
Felis
4139
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
279
|
-99.02% | 10,057.88% |
|
||
| 4140 |
Aquarius
4140
AQUA
|
$0.000317 | $0.005455 | 10-11-2021 |
1655
|
-94.20% | 1,622.81% |
|
||
| 4141 |
Project89
4141
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
547
|
-99.94% | 177,722.25% |
|
||
| 4142 |
KAANCH NETWORK
4142
KNCH
|
$0.032564 | $0.807532 | 01-07-2025 |
326
|
-95.97% | 2,379.85% |
|
||
| 4143 |
Bobaoppa
4143
BOBAOPPA
|
$0.000070 | $0.003336 | 12-12-2024 |
527
|
-97.91% | 4,691.29% |
|
||
| 4144 |
Minecraft Grandma Fund
4144
GRANDMA
|
$0.000551 | $0.001311 | 11-02-2026 |
101
|
-57.98% | 138.00% |
|
||
| 4145 |
Sora
4145
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
825
|
-99.91% | 114,030.09% |
|
||
| 4146 |
AION 5100
4146
AION
|
$0.007700 | $39,599.65 | 16-01-2025 |
492
|
-100.00% | 514,290,362.87% |
|
||
| 4147 |
VPay
4147
VPAY
|
$0.000859 | $0.024148 | 29-10-2025 |
206
|
-96.44% | 2,711.11% |
|
||
| 4148 |
Tap Protocol
4148
TAP
|
$0.296379 | $7.98 | 14-11-2024 |
555
|
-96.29% | 2,591.94% |
|
||
| 4149 |
Immortal Token
4149
IMT
|
$0.002980 | $0.338296 | 07-03-2026 |
77
|
-99.12% | 11,253.32% |
|
||
| 4150 |
717ai by Virtuals
4150
WIRE
|
$0.003569 | $0.023221 | 30-10-2025 |
205
|
-84.63% | 550.57% |
|
34.663 Monedas Monitoreadas - Página 83 de 694