Cap Mercado $3.33T
0.26%
Volumen 24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Defi For You
4101
DFY
|
$0.00000349 | $0.280043 | 21-04-2021 |
1726
|
-100.00% | 8,030,945.02% |
|
||
| 4102 |
Mate
4102
MATE
|
$0.000699 | $0.728388 | 26-08-2021 |
1599
|
-99.90% | 104,049.96% |
|
||
| 4103 |
MindCoin
4103
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1638
|
-99.85% | 67,670.76% |
|
||
| 4104 |
Beatcoin
4104
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2918
|
-99.81% | 53,415.57% |
|
||
| 4105 |
Nullex
4105
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1430
|
-100.00% | 8,995,557.85% |
|
||
| 4106 |
Planet Mojo
4106
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
636
|
-99.98% | 598,521.92% |
|
||
| 4107 |
CRDT
4107
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1952
|
-99.95% | 192,329.52% |
|
||
| 4108 |
FantomStarter
4108
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1517
|
-99.99% | 1,259,200.35% |
|
||
| 4109 |
CafeSwap Token
4109
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1789
|
-100.00% | 41,175,705.00% |
|
||
| 4110 | $166.49 | $169.35 | 09-01-2026 |
2
|
-1.69% | 1.72% |
|
|||
| 4111 |
AKA Liberty
4111
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
245
|
-99.89% | 93,544.13% |
|
||
| 4112 | $64.48 | $66.92 | 08-01-2026 |
3
|
-3.65% | 3.79% |
|
|||
| 4113 |
EGO
4113
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1503
|
-99.91% | 115,980.14% |
|
||
| 4114 |
Moderna Tokenized Stock (Ondo)
4114
MRNAon
|
$34.36 | $35.17 | 09-01-2026 |
2
|
-2.29% | 2.35% |
|
||
| 4115 |
Demole
4115
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1530
|
-100.00% | 11,129,127.35% |
|
||
| 4116 |
DogeCash
4116
DOGEC
|
$0.000278 | $8,515.84 | 29-12-2023 |
744
|
-100.00% | 3,058,597,522.69% |
|
||
| 4117 |
Dogs Of Elon
4117
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1524
|
-100.00% | 7,752,063.41% |
|
||
| 4118 |
BenjiRolls
4118
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2911
|
-99.78% | 44,735.40% |
|
||
| 4119 |
Destiny
4119
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3584
|
-99.86% | 71,942.81% |
|
||
| 4120 |
TitanSwap
4120
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1613
|
-100.00% | 66,003,632.81% |
|
||
| 4121 |
Curate
4121
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1734
|
-100.00% | 6,594,760.87% |
|
||
| 4122 |
Ooki Protocol
4122
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1479
|
-100.00% | 64,618,929.55% |
|
||
| 4123 |
Save and Gain
4123
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2871
|
-99.78% | 45,234.82% |
|
||
| 4124 |
Orlycoin
4124
ORLY
|
$0.000037 | $0.001868 | 05-03-2018 |
2869
|
-98.02% | 4,954.66% |
|
||
| 4125 |
Cryptopolis
4125
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1526
|
-100.00% | 4,660,198.39% |
|
||
| 4126 |
Lead Wallet
4126
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1781
|
-99.99% | 1,240,054.94% |
|
||
| 4127 |
Shadows
4127
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1774
|
-100.00% | 10,171,449.31% |
|
||
| 4128 |
MetaShooter
4128
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1360
|
-99.99% | 688,598.13% |
|
||
| 4129 |
SPORT
4129
SPORT
|
$0.000038 | $0.076847 | 28-09-2022 |
1201
|
-99.95% | 202,405.00% |
|
||
| 4130 |
TAGRcoin
4130
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2913
|
-98.86% | 8,694.07% |
|
||
| 4131 |
Terran Coin
4131
TRR
|
$0.000041 | $4.55 | 09-06-2022 |
1312
|
-100.00% | 11,018,305.12% |
|
||
| 4132 |
ETNA Network
4132
ETNA
|
$0.000080 | $1.4992 | 13-05-2021 |
1704
|
-99.99% | 1,878,228.72% |
|
||
| 4133 |
United States Oil Tokenized Fund (Ondo)
4133
USOon
|
$70.93 | $71.85 | 09-01-2026 |
2
|
-1.27% | 1.29% |
|
||
| 4134 |
BSClaunch
4134
BSL
|
$0.000452 | $3.43 | 27-05-2021 |
1690
|
-99.99% | 759,576.55% |
|
||
| 4135 |
RTX Tokenized Stock (Ondo)
4135
RTXon
|
$188.70 | $189.47 | 08-01-2026 |
3
|
-0.41% | 0.41% |
|
||
| 4136 |
Moonft
4136
MTC
|
$0.001900 | $37.94 | 31-12-2024 |
376
|
-99.99% | 1,996,997.38% |
|
||
| 4137 |
Paxe
4137
PAXE
|
$0.000202 | $10.85 | 21-09-2024 |
477
|
-100.00% | 5,363,289.43% |
|
||
| 4138 |
Bank of America Tokenized Stock (Ondo)
4138
BACon
|
$55.87 | $56.49 | 08-01-2026 |
3
|
-1.11% | 1.12% |
|
||
| 4139 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4139
NIKLon
|
$18.21 | $18.25 | 09-01-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4140 |
ShredN
4140
SHRED
|
$0.002672 | $1.59 | 12-08-2023 |
883
|
-99.83% | 59,525.14% |
|
||
| 4141 |
Southern Tokenized Stock (Ondo)
4141
SOon
|
$86.95 | $87.70 | 09-01-2026 |
2
|
-0.85% | 0.86% |
|
||
| 4142 |
Bilibili Tokenized Stock (Ondo)
4142
BILIon
|
$29.14 | $29.23 | 09-01-2026 |
2
|
-0.30% | 0.30% |
|
||
| 4143 |
Bullish Tokenized Stock (Ondo)
4143
BLSHon
|
$38.36 | $39.09 | 09-01-2026 |
2
|
-1.85% | 1.89% |
|
||
| 4144 |
ConocoPhillips Tokenized Stock (Ondo)
4144
COPon
|
$97.34 | $99.70 | 08-01-2026 |
3
|
-2.36% | 2.42% |
|
||
| 4145 |
Vistra Tokenized Stock (Ondo)
4145
VSTon
|
$167.47 | $176.17 | 09-01-2026 |
2
|
-4.93% | 5.19% |
|
||
| 4146 |
Denison Mines Tokenized Stock (Ondo)
4146
DNNon
|
$3.30 | $3.43 | 09-01-2026 |
2
|
-3.59% | 3.73% |
|
||
| 4147 | $15.98 | $16.02 | 08-01-2026 |
3
|
-0.24% | 0.24% |
|
|||
| 4148 |
Salad
4148
SALD
|
$0.00000452 | $0.120189 | 21-07-2023 |
905
|
-100.00% | 2,661,899.27% |
|
||
| 4149 |
Luna Rush
4149
LUS
|
$0.000070 | $4.96 | 30-01-2022 |
1442
|
-100.00% | 7,108,756.16% |
|
||
| 4150 |
UniFarm
4150
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1469
|
-100.00% | 2,476,551.13% |
|
34.008 Monedas Monitoreadas - Página 83 de 681