Cap Mercado $2.48T
-2.46%
Volumen 24h $175.45B
-5.62%
BTC % 53.74%
-0.18%
ETH % 9.99%
-2.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Moniwar
4101
MOWA
|
$0.000570 | $1.0508 | 22-11-2021 |
1593
|
-99.95% | 184,278.00% |
|
||
| 4102 |
LSD
4102
$LSD
|
$0.00000614 | $0.006060 | 09-01-2026 |
84
|
-99.90% | 98,599.42% |
|
||
| 4103 |
MOOMOO THE BULL
4103
MOOMOO
|
$0.00000789 | $0.017652 | 11-07-2025 |
266
|
-99.96% | 223,740.44% |
|
||
| 4104 |
BowsCoin
4104
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3002
|
-99.63% | 26,943.58% |
|
||
| 4105 |
死了么
4105
死了么
|
$0.00000605 | $0.001479 | 14-01-2026 |
79
|
-99.59% | 24,335.08% |
|
||
| 4106 |
QSTAY
4106
QSTAY
|
$0.00000604 | $0.005205 | 08-09-2025 |
207
|
-99.88% | 86,036.65% |
|
||
| 4107 |
REV3AL
4107
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
801
|
-99.98% | 502,009.95% |
|
||
| 4108 | $28.11 | $29.25 | 25-03-2026 |
9
|
-3.90% | 4.06% |
|
|||
| 4109 |
ERA TOKEN (Era7)
4109
ERA
|
$0.000131 | $0.600277 | 29-04-2022 |
1435
|
-99.98% | 458,796.06% |
|
||
| 4110 |
Pinterest Tokenized Stock (Ondo)
4110
PINSon
|
$18.02 | $27.27 | 08-01-2026 |
85
|
-33.90% | 51.28% |
|
||
| 4111 |
B2Gold Tokenized Stock (Ondo)
4111
BTGon
|
$4.73 | $6.22 | 27-02-2026 |
35
|
-24.08% | 31.71% |
|
||
| 4112 |
Muhdo Hub
4112
DNA
|
$0.00000350 | $0.086290 | 25-12-2024 |
464
|
-100.00% | 2,468,852.47% |
|
||
| 4113 |
Sypool
4113
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1612
|
-99.94% | 181,485.66% |
|
||
| 4114 |
SUGARVERSE
4114
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
470
|
-99.79% | 46,811.21% |
|
||
| 4115 |
Kalmar
4115
KALM
|
$0.000660 | $5.32 | 30-08-2021 |
1677
|
-99.99% | 806,465.76% |
|
||
| 4116 | $180.04 | $179.99 | 25-03-2026 |
9
|
0.03% | - |
|
|||
| 4117 |
Algebra
4117
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1599
|
-100.00% | 2,311,288.15% |
|
||
| 4118 |
VinFast Auto Tokenized Stock (Ondo)
4118
VFSon
|
$4.53 | $4.19 | 01-04-2026 |
2
|
8.18% | - |
|
||
| 4119 |
Mozaic
4119
MOZ
|
$0.000037 | $0.253313 | 13-01-2024 |
811
|
-99.99% | 692,239.73% |
|
||
| 4120 |
Legends of Elysium
4120
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
691
|
-99.81% | 52,195.19% |
|
||
| 4121 |
Patron
4121
PAT
|
$0.000014 | $110,686.87 | 14-04-2022 |
1450
|
-100.00% | 792,885,869,205.66% |
|
||
| 4122 |
Amazy
4122
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1338
|
-99.97% | 335,178.01% |
|
||
| 4123 |
Smoothy
4123
SMTY
|
$0.001066 | $2.28 | 28-04-2021 |
1801
|
-99.95% | 213,937.68% |
|
||
| 4124 |
Lanceria
4124
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1692
|
-99.96% | 249,287.82% |
|
||
| 4125 |
Hot Doge
4125
HOTDOGE
|
$0.00000537 | $0.046421 | 02-12-2024 |
487
|
-99.99% | 865,163.05% |
|
||
| 4126 |
KeeperDAO
4126
ROOK
|
$0.008524 | $831.80 | 14-02-2021 |
1874
|
-100.00% | 9,758,035.37% |
|
||
| 4127 |
Gaj Finance
4127
GAJ
|
$0.002705 | $14,090.12 | 19-01-2022 |
1535
|
-100.00% | 520,889,305.30% |
|
||
| 4128 |
CRY CRY HORSE
4128
哭哭马
|
$0.00000519 | $0.001052 | 18-01-2026 |
75
|
-99.51% | 20,181.15% |
|
||
| 4129 |
Neurashi
4129
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
754
|
-99.93% | 151,634.49% |
|
||
| 4130 |
SONDER
4130
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1847
|
-99.85% | 65,371.10% |
|
||
| 4131 |
iShares Flexible Income Tokenized ETF (Ondo)
4131
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
37
|
-3.99% | 4.15% |
|
||
| 4132 |
EcoCoin
4132
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3234
|
-99.93% | 136,437.91% |
|
||
| 4133 |
oooo
4133
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
94
|
-99.94% | 180,615.74% |
|
||
| 4134 |
Eurocoin
4134
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3009
|
-98.93% | 9,280.08% |
|
||
| 4135 |
BullPerks
4135
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1583
|
-99.98% | 501,355.42% |
|
||
| 4136 |
Nsure.Network
4136
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1870
|
-99.96% | 227,143.61% |
|
||
| 4137 |
ROCKI
4137
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1821
|
-99.99% | 831,951.51% |
|
||
| 4138 |
Braincoin
4138
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1813
|
-98.75% | 7,900.50% |
|
||
| 4139 |
StarryNift
4139
SNIFT
|
$0.00000791 | $0.062426 | 26-09-2024 |
554
|
-99.99% | 788,805.02% |
|
||
| 4140 |
Hot Cross
4140
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1601
|
-99.99% | 1,243,508.12% |
|
||
| 4141 |
BananaGuy
4141
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
217
|
-98.75% | 7,928.78% |
|
||
| 4142 |
ShowHand
4142
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2781
|
-52.88% | 112.24% |
|
||
| 4143 |
DeFiner
4143
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1951
|
-100.00% | 153,782,384.10% |
|
||
| 4144 |
BNSD Finance
4144
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2029
|
-99.92% | 126,682.66% |
|
||
| 4145 |
DeChat
4145
DECHAT
|
$0.000989 | $8.51 | 11-03-2024 |
753
|
-99.99% | 860,013.73% |
|
||
| 4146 |
BloodLoop
4146
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
639
|
-99.98% | 535,074.22% |
|
||
| 4147 |
ParkByte
4147
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3006
|
-99.96% | 273,269.90% |
|
||
| 4148 |
Sora Oracle
4148
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
113
|
-99.27% | 13,556.92% |
|
||
| 4149 |
GoldPieces
4149
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2612
|
-99.87% | 75,766.79% |
|
||
| 4150 |
Gunstar Metaverse
4150
GST
|
$0.000149 | $1.50 | 01-12-2021 |
1584
|
-99.99% | 1,011,911.61% |
|
34.452 Monedas Monitoreadas - Página 83 de 690