Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AFEN Blockchain
4101
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1688
|
-99.98% | 502,187.96% |
|
||
| 4102 |
FUFU
4102
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1543
|
-99.97% | 328,865.84% |
|
||
| 4103 |
PERI Finance
4103
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1690
|
-100.00% | 6,407,399.42% |
|
||
| 4104 |
Warena
4104
RENA
|
$0.000276 | $6.68 | 25-11-2021 |
1492
|
-100.00% | 2,421,971.89% |
|
||
| 4105 |
Beatcoin
4105
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2902
|
-99.81% | 52,213.50% |
|
||
| 4106 |
Planet Mojo
4106
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
620
|
-99.98% | 598,521.92% |
|
||
| 4107 |
CRDT
4107
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1936
|
-99.95% | 192,329.52% |
|
||
| 4108 |
Mate
4108
MATE
|
$0.000667 | $0.728388 | 26-08-2021 |
1583
|
-99.91% | 109,040.00% |
|
||
| 4109 |
DogeCash
4109
DOGEC
|
$0.000451 | $8,515.84 | 29-12-2023 |
728
|
-100.00% | 1,886,857,071.13% |
|
||
| 4110 |
TEKcoin
4110
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4201
|
-100.00% | 64,577,621.71% |
|
||
| 4111 |
Defi For You
4111
DFY
|
$0.00000285 | $0.280043 | 21-04-2021 |
1710
|
-100.00% | 9,843,223.02% |
|
||
| 4112 |
BioBar
4112
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2902
|
-98.27% | 5,684.58% |
|
||
| 4113 |
ICOBID
4113
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2929
|
-95.47% | 2,106.55% |
|
||
| 4114 |
FantomStarter
4114
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1501
|
-99.99% | 1,576,507.24% |
|
||
| 4115 |
AKA Liberty
4115
AKA
|
$0.00000275 | $0.002877 | 11-05-2025 |
229
|
-99.90% | 104,661.39% |
|
||
| 4116 |
Ooki Protocol
4116
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1463
|
-100.00% | 63,972,739.25% |
|
||
| 4117 |
Experience Points
4117
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2912
|
-99.98% | 634,094.54% |
|
||
| 4118 |
BenjiRolls
4118
BENJI
|
$0.000067 | $0.031747 | 22-01-2018 |
2895
|
-99.79% | 47,518.95% |
|
||
| 4119 |
SparkPoint Fuel
4119
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1716
|
-100.00% | 3,668,037.92% |
|
||
| 4120 |
Cryptopolis
4120
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1510
|
-100.00% | 4,864,330.44% |
|
||
| 4121 |
BigUp
4121
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2905
|
-99.99% | 851,635.48% |
|
||
| 4122 |
Lead Wallet
4122
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1765
|
-99.99% | 1,254,014.36% |
|
||
| 4123 |
TitanSwap
4123
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1597
|
-100.00% | 82,384,280.88% |
|
||
| 4124 |
Terran Coin
4124
TRR
|
$0.000047 | $4.55 | 09-06-2022 |
1296
|
-100.00% | 9,694,753.95% |
|
||
| 4125 |
MCOIN
4125
MCOIN
|
$0.00000109 | $0.003002 | 22-09-2024 |
460
|
-99.96% | 274,544.94% |
|
||
| 4126 |
ShredN
4126
SHRED
|
$0.004418 | $1.59 | 12-08-2023 |
867
|
-99.72% | 35,956.94% |
|
||
| 4127 |
MetaShooter
4127
MHUNT
|
$0.000029 | $0.239274 | 22-04-2022 |
1344
|
-99.99% | 831,985.10% |
|
||
| 4128 |
Knit Finance
4128
KFT
|
$0.000185 | $3.50 | 02-09-2021 |
1576
|
-99.99% | 1,887,868.75% |
|
||
| 4129 |
SPORT
4129
SPORT
|
$0.000030 | $0.076847 | 28-09-2022 |
1185
|
-99.96% | 256,123.66% |
|
||
| 4130 |
BSClaunch
4130
BSL
|
$0.000435 | $3.43 | 27-05-2021 |
1674
|
-99.99% | 789,818.47% |
|
||
| 4131 |
Paxe
4131
PAXE
|
$0.000248 | $10.85 | 21-09-2024 |
461
|
-100.00% | 4,373,285.23% |
|
||
| 4132 |
ETNA Network
4132
ETNA
|
$0.000050 | $1.4992 | 13-05-2021 |
1688
|
-100.00% | 3,015,631.93% |
|
||
| 4133 |
Moonft
4133
MTC
|
$0.001433 | $37.94 | 31-12-2024 |
360
|
-100.00% | 2,647,812.90% |
|
||
| 4134 |
tomiNet
4134
TOMI
|
$0.00000009 | $7.13 | 06-06-2023 |
934
|
-100.00% | 8,198,621,006.23% |
|
||
| 4135 |
Salad
4135
SALD
|
$0.00000427 | $0.120189 | 21-07-2023 |
889
|
-100.00% | 2,817,276.16% |
|
||
| 4136 |
Luna Rush
4136
LUS
|
$0.000063 | $4.96 | 30-01-2022 |
1426
|
-100.00% | 7,813,645.34% |
|
||
| 4137 |
UniFarm
4137
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1453
|
-100.00% | 2,476,551.13% |
|
||
| 4138 |
Art de Finance
4138
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
939
|
-100.00% | 1,001,455,205.04% |
|
||
| 4139 |
Elementeum
4139
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2418
|
-99.99% | 1,709,511.49% |
|
||
| 4140 |
Islander
4140
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1448
|
-100.00% | 3,900,495.85% |
|
||
| 4141 |
pumpBTC (Rehypothecated BTC)
4141
PUMPBTC
|
$0.026678 | $122,778.34 | 05-10-2025 |
82
|
-100.00% | 460,220,948.34% |
|
||
| 4142 |
Realvirm
4142
RVM
|
$0.000597 | $4.50 | 09-01-2025 |
351
|
-99.99% | 753,832.48% |
|
||
| 4143 |
Synthetify
4143
SNY
|
$0.00000753 | $7.46 | 09-09-2021 |
1569
|
-100.00% | 98,994,598.09% |
|
||
| 4144 |
Wolf Safe Poor People (Polygon)
4144
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1522
|
-100.00% | 30,977,707.55% |
|
||
| 4145 |
ApeSwap Finance
4145
APESW
|
$0.0000000090 | $11.80 | 02-05-2021 |
1699
|
-100.00% | 131,096,281,011.11% |
|
||
| 4146 |
TASSHUB
4146
TASSHUB
|
$0.002068 | $0.006453 | 13-08-2025 |
135
|
-67.96% | 212.12% |
|
||
| 4147 |
OASIS
4147
OASIS
|
$0.699644 | $0.699187 | 22-12-2025 |
4
|
0.07% | - |
|
||
| 4148 |
Tether USD Bridged ZED20
4148
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
416
|
-2.30% | 2.36% |
|
||
| 4149 |
Token Ethereum Bridged ZED20
4149
ETH.Z
|
$2,977.18 | $4,939.45 | 24-08-2025 |
124
|
-39.73% | 65.91% |
|
||
| 4150 |
Wrapped OIL
4150
WOIL
|
$62.36 | $70.43 | 26-09-2025 |
91
|
-11.46% | 12.94% |
|
33.866 Monedas Monitoreadas - Página 83 de 678