Cap Mercado $3.48T
3.47%
Volumen 24h $312.14B
38.62%
BTC % 54.55%
-0.25%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Rotten
4101
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1928
|
-99.99% | 1,225,583.72% |
|
||
| 4102 |
IQ Protocol
4102
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
761
|
-100.00% | 3,040,414.30% |
|
||
| 4103 |
BiShares
4103
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1612
|
-99.99% | 925,276.21% |
|
||
| 4104 |
AFEN Blockchain
4104
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1707
|
-99.98% | 523,709.32% |
|
||
| 4105 |
Defi For You
4105
DFY
|
$0.00000360 | $0.280043 | 21-04-2021 |
1729
|
-100.00% | 7,787,512.35% |
|
||
| 4106 |
Lam Research Tokenized Stock (Ondo)
4106
LRCXon
|
$215.67 | $220.08 | 13-01-2026 |
1
|
-2.00% | 2.04% |
|
||
| 4107 |
FantomStarter
4107
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1520
|
-99.99% | 1,174,455.40% |
|
||
| 4108 |
Mate
4108
MATE
|
$0.000711 | $0.728388 | 26-08-2021 |
1602
|
-99.90% | 102,337.26% |
|
||
| 4109 |
Nullex
4109
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1433
|
-100.00% | 8,995,557.85% |
|
||
| 4110 |
CRDT
4110
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1955
|
-99.95% | 192,329.52% |
|
||
| 4111 | $168.82 | $172.15 | 13-01-2026 |
1
|
-1.94% | 1.98% |
|
|||
| 4112 |
Rigetti Computing Tokenized Stock (Ondo)
4112
RGTIon
|
$24.55 | $25.93 | 09-01-2026 |
5
|
-5.29% | 5.58% |
|
||
| 4113 |
United States Oil Tokenized Fund (Ondo)
4113
USOon
|
$72.98 | $73.72 | 13-01-2026 |
1
|
-1.00% | 1.02% |
|
||
| 4114 |
AKA Liberty
4114
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
248
|
-99.89% | 93,544.13% |
|
||
| 4115 | $64.83 | $66.92 | 08-01-2026 |
6
|
-3.13% | 3.23% |
|
|||
| 4116 |
Knit Finance
4116
KFT
|
$0.000317 | $3.50 | 02-09-2021 |
1595
|
-99.99% | 1,106,031.69% |
|
||
| 4117 |
Demole
4117
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1533
|
-100.00% | 11,129,127.35% |
|
||
| 4118 |
Dogs Of Elon
4118
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1527
|
-100.00% | 7,752,063.41% |
|
||
| 4119 |
DogeCash
4119
DOGEC
|
$0.000311 | $8,515.84 | 29-12-2023 |
747
|
-100.00% | 2,734,747,280.81% |
|
||
| 4120 |
BenjiRolls
4120
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2914
|
-99.78% | 44,735.40% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3587
|
-99.86% | 71,942.81% |
|
||
| 4122 |
Curate
4122
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1737
|
-100.00% | 6,594,760.87% |
|
||
| 4123 |
Ooki Protocol
4123
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1482
|
-100.00% | 64,618,929.55% |
|
||
| 4124 |
Save and Gain
4124
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2874
|
-99.78% | 45,234.82% |
|
||
| 4125 |
Cryptopolis
4125
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1529
|
-100.00% | 4,660,198.39% |
|
||
| 4126 |
MetaShooter
4126
MHUNT
|
$0.000037 | $0.239274 | 22-04-2022 |
1363
|
-99.98% | 654,585.32% |
|
||
| 4127 |
Orlycoin
4127
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2872
|
-98.30% | 5,797.02% |
|
||
| 4128 |
Lead Wallet
4128
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1784
|
-99.99% | 1,240,054.94% |
|
||
| 4129 |
Shadows
4129
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1777
|
-100.00% | 10,171,449.31% |
|
||
| 4130 |
ETNA Network
4130
ETNA
|
$0.000089 | $1.4992 | 13-05-2021 |
1707
|
-99.99% | 1,683,865.74% |
|
||
| 4131 |
TAGRcoin
4131
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2916
|
-98.86% | 8,694.07% |
|
||
| 4132 |
SPORT
4132
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1204
|
-99.95% | 218,923.54% |
|
||
| 4133 |
ConocoPhillips Tokenized Stock (Ondo)
4133
COPon
|
$96.67 | $99.70 | 08-01-2026 |
6
|
-3.04% | 3.13% |
|
||
| 4134 |
Terran Coin
4134
TRR
|
$0.000035 | $4.55 | 09-06-2022 |
1315
|
-100.00% | 12,878,089.69% |
|
||
| 4135 |
BSClaunch
4135
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1693
|
-99.99% | 756,174.54% |
|
||
| 4136 |
Bank of America Tokenized Stock (Ondo)
4136
BACon
|
$54.59 | $56.49 | 08-01-2026 |
6
|
-3.36% | 3.48% |
|
||
| 4137 |
RTX Tokenized Stock (Ondo)
4137
RTXon
|
$194.65 | $196.71 | 13-01-2026 |
1
|
-1.05% | 1.06% |
|
||
| 4138 |
Paxe
4138
PAXE
|
$0.000203 | $10.85 | 21-09-2024 |
480
|
-100.00% | 5,338,978.41% |
|
||
| 4139 |
Moonft
4139
MTC
|
$0.001779 | $37.94 | 31-12-2024 |
379
|
-100.00% | 2,133,104.78% |
|
||
| 4140 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4140
NIKLon
|
$18.69 | $18.96 | 13-01-2026 |
1
|
-1.42% | 1.44% |
|
||
| 4141 |
Bullish Tokenized Stock (Ondo)
4141
BLSHon
|
$38.65 | $39.98 | 12-01-2026 |
2
|
-3.34% | 3.46% |
|
||
| 4142 |
Bilibili Tokenized Stock (Ondo)
4142
BILIon
|
$33.01 | $32.02 | 12-01-2026 |
2
|
3.08% | - |
|
||
| 4143 |
ShredN
4143
SHRED
|
$0.002372 | $1.59 | 12-08-2023 |
886
|
-99.85% | 67,064.95% |
|
||
| 4144 |
Southern Tokenized Stock (Ondo)
4144
SOon
|
$87.50 | $87.70 | 09-01-2026 |
5
|
-0.22% | 0.22% |
|
||
| 4145 | $100.46 | $100.49 | 13-01-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4146 |
Denison Mines Tokenized Stock (Ondo)
4146
DNNon
|
$3.34 | $3.43 | 09-01-2026 |
5
|
-2.41% | 2.47% |
|
||
| 4147 | $15.37 | $16.10 | 13-01-2026 |
1
|
-4.57% | 4.79% |
|
|||
| 4148 |
Salad
4148
SALD
|
$0.00000438 | $0.120189 | 21-07-2023 |
908
|
-100.00% | 2,741,443.50% |
|
||
| 4149 |
Luna Rush
4149
LUS
|
$0.000072 | $4.96 | 30-01-2022 |
1445
|
-100.00% | 6,893,198.44% |
|
||
| 4150 | $91.30 | $91.32 | 13-01-2026 |
1
|
-0.02% | 0.02% |
|
34.037 Monedas Monitoreadas - Página 83 de 681