Cap Mercado $2.48T
-0.71%
Volumen 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2420
|
-100.00% | 5,654,694.38% |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
633
|
-99.93% | 148,739.91% |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000548 | $5.21 | 08-04-2021 |
1778
|
-99.99% | 950,330.03% |
|
||
| 4104 |
Zcash AI
4104
ZEC
|
$0.000210 | $0.001721 | 22-11-2025 |
89
|
-87.81% | 720.26% |
|
||
| 4105 |
Zoracles
4105
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1556
|
-99.98% | 474,690.18% |
|
||
| 4106 |
KamPay
4106
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
814
|
-99.97% | 377,065.16% |
|
||
| 4107 |
CrowdStrike Tokenized Stock (Ondo)
4107
CRWDon
|
$420.68 | $483.57 | 27-01-2026 |
23
|
-13.01% | 14.95% |
|
||
| 4108 |
PureVidz
4108
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2957
|
-99.70% | 32,829.79% |
|
||
| 4109 |
Idle
4109
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1832
|
-100.00% | 6,759,743.98% |
|
||
| 4110 |
Seigniorage Shares
4110
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1992
|
-99.99% | 775,838.13% |
|
||
| 4111 |
Zoo World
4111
ZOO
|
$0.00000400 | $0.034151 | 19-01-2025 |
396
|
-99.99% | 852,812.19% |
|
||
| 4112 |
Battle Hero
4112
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1547
|
-99.92% | 121,465.91% |
|
||
| 4113 |
Warena
4113
RENA
|
$0.000553 | $6.68 | 25-11-2021 |
1547
|
-99.99% | 1,207,436.87% |
|
||
| 4114 |
CorionX
4114
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1552
|
-99.90% | 102,778.32% |
|
||
| 4115 |
Prophex
4115
PPX
|
$0.000057 | $0.112816 | 15-11-2025 |
96
|
-99.95% | 196,790.55% |
|
||
| 4116 |
ApexToken
4116
APX
|
$0.000101 | $0.9997 | 15-10-2024 |
492
|
-99.99% | 989,801.05% |
|
||
| 4117 |
Tokenbox
4117
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1775
|
-99.98% | 599,649.89% |
|
||
| 4118 |
Muhdo Hub
4118
DNA
|
$0.00000200 | $0.086290 | 25-12-2024 |
421
|
-100.00% | 4,325,207.71% |
|
||
| 4119 |
Oklo Tokenized Stock (Ondo)
4119
OKLOon
|
$66.29 | $116.91 | 09-01-2026 |
41
|
-43.30% | 76.36% |
|
||
| 4120 |
DAPPSTER
4120
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1754
|
-98.34% | 5,926.52% |
|
||
| 4121 |
Drife
4121
$DRF
|
$0.00000407 | $0.259597 | 22-08-2021 |
1642
|
-100.00% | 6,384,476.24% |
|
||
| 4122 |
Interlay
4122
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1288
|
-99.97% | 290,659.65% |
|
||
| 4123 |
ON Semiconductor Tokenized Stock (Ondo)
4123
ONon
|
$67.75 | $73.20 | 12-02-2026 |
7
|
-7.45% | 8.05% |
|
||
| 4124 |
FinNexus
4124
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1734
|
-100.00% | 4,107,603.12% |
|
||
| 4125 |
Destiny
4125
DES
|
$0.002291 | $0.640457 | 20-03-2016 |
3623
|
-99.64% | 27,851.26% |
|
||
| 4126 |
MetaWars
4126
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1572
|
-99.99% | 1,554,827.90% |
|
||
| 4127 |
SONO
4127
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2958
|
-99.99% | 1,519,433.04% |
|
||
| 4128 |
Zayedcoin
4128
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3281
|
-96.01% | 2,407.11% |
|
||
| 4129 |
GoByte
4129
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2959
|
-100.00% | 31,007,477.90% |
|
||
| 4130 |
BitBlocks Finance
4130
BBKFI
|
$0.000553 | $0.562122 | 06-05-2021 |
1750
|
-99.90% | 101,600.26% |
|
||
| 4131 |
The Midas Touch Gold
4131
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2102
|
-100.00% | 20,346,307.21% |
|
||
| 4132 |
AXE
4132
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2397
|
-99.98% | 495,909.68% |
|
||
| 4133 |
Blank Wallet
4133
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1785
|
-100.00% | 3,111,009.72% |
|
||
| 4134 |
Sarcophagus
4134
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1556
|
-99.99% | 1,663,680.41% |
|
||
| 4135 |
HeroFi
4135
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1552
|
-99.95% | 203,394.83% |
|
||
| 4136 |
PYRO Network
4136
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1974
|
-99.78% | 45,821.88% |
|
||
| 4137 |
Vulcano
4137
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1419
|
-100.00% | 50,118,389.38% |
|
||
| 4138 |
Fafo
4138
FAFO
|
$0.00000312 | $0.000047 | 25-02-2025 |
359
|
-93.35% | 1,403.95% |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038163 | $29.65 | 03-04-2021 |
1783
|
-99.87% | 77,580.45% |
|
||
| 4140 |
Prime-XI
4140
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2962
|
-98.93% | 9,243.60% |
|
||
| 4141 |
Mrweb Finance v2
4141
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1283
|
-100.00% | 5,802,730.68% |
|
||
| 4142 |
Platypus Finance
4142
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1495
|
-100.00% | 22,844,961.21% |
|
||
| 4143 |
Theresa May Coin
4143
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2968
|
-97.56% | 4,005.08% |
|
||
| 4144 |
Uro
4144
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1584
|
-98.48% | 6,485.73% |
|
||
| 4145 |
Moderna Tokenized Stock (Ondo)
4145
MRNAon
|
$49.20 | $54.91 | 22-01-2026 |
28
|
-10.41% | 11.62% |
|
||
| 4146 |
BrickBlock
4146
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2681
|
-99.98% | 464,157.68% |
|
||
| 4147 |
Shiro Neko
4147
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
366
|
-94.58% | 1,745.14% |
|
||
| 4148 |
FrontFanz
4148
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
737
|
-99.98% | 615,603.53% |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000134 | $0.001244 | 14-11-2025 |
97
|
-89.27% | 831.63% |
|
||
| 4150 |
Pacoca
4150
PACOCA
|
$0.00000839 | $0.482060 | 13-10-2021 |
1590
|
-100.00% | 5,748,978.12% |
|
34.240 Monedas Monitoreadas - Página 83 de 685