Cap Mercado $3.50T
0.97%
Volumen 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ojamu
4101
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1521
|
-100.00% | 4,024,471.97% |
|
||
| 4102 |
AntiLitecoin
4102
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2865
|
-92.54% | 1,240.64% |
|
||
| 4103 |
Crystal Clear
4103
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2948
|
-99.99% | 776,075.96% |
|
||
| 4104 |
FUFU
4104
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1563
|
-99.97% | 309,877.45% |
|
||
| 4105 | $58.06 | $58.94 | 09-01-2026 |
6
|
-1.50% | 1.52% |
|
|||
| 4106 |
Rotten
4106
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1929
|
-99.99% | 1,225,583.72% |
|
||
| 4107 |
IQ Protocol
4107
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
762
|
-100.00% | 3,040,414.30% |
|
||
| 4108 |
TokenDesk
4108
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2831
|
-99.99% | 825,809.19% |
|
||
| 4109 |
BiShares
4109
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1613
|
-99.99% | 925,276.21% |
|
||
| 4110 |
AFEN Blockchain
4110
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1708
|
-99.98% | 523,709.32% |
|
||
| 4111 |
Defi For You
4111
DFY
|
$0.00000358 | $0.280043 | 21-04-2021 |
1730
|
-100.00% | 7,817,949.69% |
|
||
| 4112 |
Lam Research Tokenized Stock (Ondo)
4112
LRCXon
|
$218.37 | $220.08 | 13-01-2026 |
2
|
-0.78% | 0.78% |
|
||
| 4113 |
MCOIN
4113
MCOIN
|
$0.00000194 | $0.003002 | 22-09-2024 |
480
|
-99.94% | 154,635.53% |
|
||
| 4114 |
Mate
4114
MATE
|
$0.000712 | $0.728388 | 26-08-2021 |
1603
|
-99.90% | 102,223.86% |
|
||
| 4115 |
FantomStarter
4115
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1521
|
-99.99% | 1,188,026.68% |
|
||
| 4116 |
Rigetti Computing Tokenized Stock (Ondo)
4116
RGTIon
|
$25.76 | $25.93 | 09-01-2026 |
6
|
-0.64% | 0.65% |
|
||
| 4117 |
Nullex
4117
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1434
|
-100.00% | 8,995,557.85% |
|
||
| 4118 |
CRDT
4118
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1956
|
-99.95% | 192,329.52% |
|
||
| 4119 | $162.06 | $173.36 | 14-01-2026 |
1
|
-6.52% | 6.97% |
|
|||
| 4120 |
AKA Liberty
4120
AKA
|
$0.00000322 | $0.002877 | 11-05-2025 |
249
|
-99.89% | 89,323.30% |
|
||
| 4121 | $65.98 | $68.19 | 14-01-2026 |
1
|
-3.24% | 3.35% |
|
|||
| 4122 |
United States Oil Tokenized Fund (Ondo)
4122
USOon
|
$72.45 | $74.55 | 14-01-2026 |
1
|
-2.81% | 2.89% |
|
||
| 4123 |
ConocoPhillips Tokenized Stock (Ondo)
4123
COPon
|
$100.32 | $101.91 | 14-01-2026 |
1
|
-1.57% | 1.59% |
|
||
| 4124 |
Demole
4124
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1534
|
-100.00% | 11,129,127.35% |
|
||
| 4125 |
DogeCash
4125
DOGEC
|
$0.000178 | $8,515.84 | 29-12-2023 |
748
|
-100.00% | 4,784,259,892.59% |
|
||
| 4126 |
BenjiRolls
4126
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2915
|
-99.78% | 44,735.40% |
|
||
| 4127 |
Curate
4127
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1738
|
-100.00% | 6,594,760.87% |
|
||
| 4128 |
Ooki Protocol
4128
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1483
|
-100.00% | 63,972,739.25% |
|
||
| 4129 |
Save and Gain
4129
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2875
|
-99.78% | 45,234.82% |
|
||
| 4130 |
Cryptopolis
4130
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1530
|
-100.00% | 4,660,198.39% |
|
||
| 4131 |
e-Chat
4131
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2573
|
-99.71% | 34,361.53% |
|
||
| 4132 |
MetaShooter
4132
MHUNT
|
$0.000036 | $0.239274 | 22-04-2022 |
1364
|
-99.98% | 658,097.10% |
|
||
| 4133 |
Knit Finance
4133
KFT
|
$0.000239 | $3.50 | 02-09-2021 |
1596
|
-99.99% | 1,463,475.13% |
|
||
| 4134 |
Clash Token
4134
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1776
|
-99.96% | 235,815.30% |
|
||
| 4135 |
Orlycoin
4135
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2873
|
-98.30% | 5,797.02% |
|
||
| 4136 |
Lead Wallet
4136
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1785
|
-99.99% | 1,240,054.94% |
|
||
| 4137 |
Shadows
4137
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1778
|
-100.00% | 10,171,449.31% |
|
||
| 4138 |
Citigroup Tokenized Stock (Ondo)
4138
Con
|
$112.59 | $121.87 | 09-01-2026 |
6
|
-7.61% | 8.24% |
|
||
| 4139 |
TAGRcoin
4139
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2917
|
-98.86% | 8,694.07% |
|
||
| 4140 |
SPORT
4140
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1205
|
-99.95% | 218,923.54% |
|
||
| 4141 |
ETNA Network
4141
ETNA
|
$0.000083 | $1.4992 | 13-05-2021 |
1708
|
-99.99% | 1,810,599.45% |
|
||
| 4142 |
BSClaunch
4142
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1694
|
-99.99% | 756,174.54% |
|
||
| 4143 |
RTX Tokenized Stock (Ondo)
4143
RTXon
|
$199.23 | $198.22 | 14-01-2026 |
1
|
0.51% | - |
|
||
| 4144 |
Terran Coin
4144
TRR
|
$0.000032 | $4.55 | 09-06-2022 |
1316
|
-100.00% | 14,232,035.33% |
|
||
| 4145 |
Bank of America Tokenized Stock (Ondo)
4145
BACon
|
$52.58 | $56.49 | 08-01-2026 |
7
|
-6.93% | 7.44% |
|
||
| 4146 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4146
NIKLon
|
$19.52 | $19.58 | 14-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4147 |
Paxe
4147
PAXE
|
$0.000204 | $10.85 | 21-09-2024 |
481
|
-100.00% | 5,322,867.03% |
|
||
| 4148 |
Moonft
4148
MTC
|
$0.001775 | $37.94 | 31-12-2024 |
380
|
-100.00% | 2,137,089.08% |
|
||
| 4149 |
Bullish Tokenized Stock (Ondo)
4149
BLSHon
|
$39.67 | $39.98 | 12-01-2026 |
3
|
-0.78% | 0.79% |
|
||
| 4150 |
Bilibili Tokenized Stock (Ondo)
4150
BILIon
|
$32.46 | $33.35 | 14-01-2026 |
1
|
-2.66% | 2.73% |
|
34.046 Monedas Monitoreadas - Página 83 de 681