Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ZELIX
4101
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
635
|
-99.93% | 148,739.91% |
|
||
| 4102 |
Prophex
4102
PPX
|
$0.000064 | $0.112816 | 15-11-2025 |
98
|
-99.94% | 177,543.91% |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000548 | $5.21 | 08-04-2021 |
1780
|
-99.99% | 950,330.03% |
|
||
| 4104 |
ON Semiconductor Tokenized Stock (Ondo)
4104
ONon
|
$69.12 | $73.20 | 12-02-2026 |
9
|
-5.58% | 5.91% |
|
||
| 4105 |
Zoracles
4105
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1558
|
-99.98% | 474,690.18% |
|
||
| 4106 |
KamPay
4106
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
816
|
-99.97% | 377,065.16% |
|
||
| 4107 |
CorionX
4107
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1554
|
-99.90% | 99,086.63% |
|
||
| 4108 |
PureVidz
4108
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2959
|
-99.70% | 32,829.79% |
|
||
| 4109 |
Drife
4109
$DRF
|
$0.00000435 | $0.259597 | 22-08-2021 |
1644
|
-100.00% | 5,962,161.60% |
|
||
| 4110 |
Seigniorage Shares
4110
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1994
|
-99.99% | 775,838.13% |
|
||
| 4111 |
Idle
4111
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1834
|
-100.00% | 6,769,137.43% |
|
||
| 4112 |
Zoo World
4112
ZOO
|
$0.00000400 | $0.034151 | 19-01-2025 |
398
|
-99.99% | 852,812.19% |
|
||
| 4113 |
Battle Hero
4113
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1549
|
-99.92% | 121,465.91% |
|
||
| 4114 |
SpaceCatch
4114
CATCH
|
$0.000356 | $2.42 | 05-04-2024 |
687
|
-99.99% | 680,545.88% |
|
||
| 4115 |
ApexToken
4115
APX
|
$0.000101 | $0.9997 | 15-10-2024 |
494
|
-99.99% | 989,908.89% |
|
||
| 4116 |
Tokenbox
4116
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1777
|
-99.98% | 600,482.59% |
|
||
| 4117 |
DAPPSTER
4117
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1756
|
-98.34% | 5,926.52% |
|
||
| 4118 |
CrowdStrike Tokenized Stock (Ondo)
4118
CRWDon
|
$387.69 | $483.57 | 27-01-2026 |
25
|
-19.83% | 24.73% |
|
||
| 4119 |
Warena
4119
RENA
|
$0.000540 | $6.68 | 25-11-2021 |
1549
|
-99.99% | 1,236,445.88% |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1290
|
-99.97% | 290,659.65% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3625
|
-99.64% | 27,818.05% |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1574
|
-99.99% | 1,546,775.64% |
|
||
| 4123 |
Oklo Tokenized Stock (Ondo)
4123
OKLOon
|
$63.57 | $116.91 | 09-01-2026 |
43
|
-45.62% | 83.90% |
|
||
| 4124 |
SONO
4124
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2960
|
-99.99% | 1,519,433.04% |
|
||
| 4125 |
Zayedcoin
4125
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3283
|
-96.01% | 2,407.11% |
|
||
| 4126 |
AXE
4126
AXE
|
$0.000682 | $3.33 | 29-07-2019 |
2399
|
-99.98% | 487,611.43% |
|
||
| 4127 |
GoByte
4127
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2961
|
-100.00% | 30,987,951.03% |
|
||
| 4128 |
BitBlocks Finance
4128
BBKFI
|
$0.000554 | $0.562122 | 06-05-2021 |
1752
|
-99.90% | 101,372.43% |
|
||
| 4129 |
The Midas Touch Gold
4129
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2104
|
-100.00% | 20,346,307.21% |
|
||
| 4130 |
Sarcophagus
4130
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1558
|
-99.99% | 1,663,680.41% |
|
||
| 4131 |
Blank Wallet
4131
BLANK
|
$0.000177 | $5.54 | 01-04-2021 |
1787
|
-100.00% | 3,126,913.75% |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1554
|
-99.95% | 203,394.83% |
|
||
| 4133 |
Muhdo Hub
4133
DNA
|
$0.00000202 | $0.086290 | 25-12-2024 |
423
|
-100.00% | 4,273,792.46% |
|
||
| 4134 |
PYRO Network
4134
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1976
|
-99.78% | 45,821.88% |
|
||
| 4135 |
Vulcano
4135
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1421
|
-100.00% | 50,118,389.38% |
|
||
| 4136 |
BrickBlock
4136
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2683
|
-99.98% | 424,192.34% |
|
||
| 4137 |
Prime-XI
4137
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2964
|
-98.93% | 9,243.60% |
|
||
| 4138 |
Fafo
4138
FAFO
|
$0.00000323 | $0.000047 | 25-02-2025 |
361
|
-93.12% | 1,352.80% |
|
||
| 4139 |
Savix
4139
SVX
|
$0.037754 | $29.65 | 03-04-2021 |
1785
|
-99.87% | 78,422.12% |
|
||
| 4140 |
Moderna Tokenized Stock (Ondo)
4140
MRNAon
|
$49.98 | $54.91 | 22-01-2026 |
30
|
-8.99% | 9.88% |
|
||
| 4141 |
Theresa May Coin
4141
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2970
|
-97.56% | 4,005.08% |
|
||
| 4142 |
Uro
4142
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1586
|
-98.48% | 6,485.73% |
|
||
| 4143 |
Mrweb Finance v2
4143
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1285
|
-100.00% | 5,990,131.10% |
|
||
| 4144 |
DOSE
4144
DOSE
|
$0.00000359 | $0.383181 | 02-12-2021 |
1542
|
-100.00% | 10,670,485.26% |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1497
|
-100.00% | 23,633,536.85% |
|
||
| 4146 |
Pacoca
4146
PACOCA
|
$0.00000866 | $0.482060 | 13-10-2021 |
1592
|
-100.00% | 5,567,057.88% |
|
||
| 4147 |
FrontFanz
4147
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
739
|
-99.98% | 605,875.58% |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
368
|
-94.58% | 1,745.14% |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000135 | $0.001244 | 14-11-2025 |
99
|
-89.11% | 818.46% |
|
||
| 4150 |
Lanceria
4150
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1651
|
-99.98% | 497,185.43% |
|
34.242 Monedas Monitoreadas - Página 83 de 685