Cap Mercado $2.51T
-0.12%
Volumen 24h $177.56B
0.68%
BTC % 53.77%
-0.53%
ETH % 9.6%
1.35%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ROCKI
4101
ROCKI
|
$0.000517 | $5.21 | 08-04-2021 |
1776
|
-99.99% | 1,006,435.01% |
|
||
| 4102 |
KamPay
4102
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
812
|
-99.97% | 377,065.16% |
|
||
| 4103 |
ApexToken
4103
APX
|
$0.000106 | $0.9997 | 15-10-2024 |
490
|
-99.99% | 943,430.38% |
|
||
| 4104 |
PureVidz
4104
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2955
|
-99.70% | 32,829.79% |
|
||
| 4105 |
CorionX
4105
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1550
|
-99.90% | 100,174.10% |
|
||
| 4106 |
Idle
4106
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1830
|
-100.00% | 6,766,839.17% |
|
||
| 4107 |
Seigniorage Shares
4107
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1990
|
-99.99% | 775,838.13% |
|
||
| 4108 |
Battle Hero
4108
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1545
|
-99.92% | 121,465.91% |
|
||
| 4109 |
CrowdStrike Tokenized Stock (Ondo)
4109
CRWDon
|
$408.27 | $483.57 | 27-01-2026 |
21
|
-15.57% | 18.44% |
|
||
| 4110 |
Drife
4110
$DRF
|
$0.00000428 | $0.259597 | 22-08-2021 |
1640
|
-100.00% | 6,063,830.62% |
|
||
| 4111 |
Oklo Tokenized Stock (Ondo)
4111
OKLOon
|
$67.70 | $116.91 | 09-01-2026 |
39
|
-42.10% | 72.70% |
|
||
| 4112 |
Tokenbox
4112
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1773
|
-99.98% | 600,279.45% |
|
||
| 4113 |
DAPPSTER
4113
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1752
|
-98.34% | 5,926.52% |
|
||
| 4114 |
Interlay
4114
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1286
|
-99.97% | 290,659.65% |
|
||
| 4115 |
FinNexus
4115
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1732
|
-100.00% | 4,107,603.12% |
|
||
| 4116 |
MetaWars
4116
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1570
|
-99.99% | 1,551,072.26% |
|
||
| 4117 |
SONO
4117
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2956
|
-99.99% | 1,519,433.04% |
|
||
| 4118 |
Zayedcoin
4118
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3279
|
-96.01% | 2,407.11% |
|
||
| 4119 |
GoByte
4119
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2957
|
-100.00% | 31,007,477.90% |
|
||
| 4120 |
BitBlocks Finance
4120
BBKFI
|
$0.000553 | $0.562122 | 06-05-2021 |
1748
|
-99.90% | 101,600.26% |
|
||
| 4121 |
The Midas Touch Gold
4121
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2100
|
-100.00% | 20,346,307.21% |
|
||
| 4122 |
Blank Wallet
4122
BLANK
|
$0.000179 | $5.54 | 01-04-2021 |
1783
|
-100.00% | 3,089,513.92% |
|
||
| 4123 |
HeroFi
4123
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1550
|
-99.95% | 203,394.83% |
|
||
| 4124 |
Savix
4124
SVX
|
$0.039826 | $29.65 | 03-04-2021 |
1781
|
-99.87% | 74,337.09% |
|
||
| 4125 |
PYRO Network
4125
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1972
|
-99.78% | 45,821.88% |
|
||
| 4126 |
Mrweb Finance v2
4126
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1281
|
-100.00% | 5,602,212.83% |
|
||
| 4127 |
Fafo
4127
FAFO
|
$0.00000331 | $0.000047 | 25-02-2025 |
357
|
-92.95% | 1,319.01% |
|
||
| 4128 |
Vulcano
4128
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1417
|
-100.00% | 50,118,389.38% |
|
||
| 4129 |
Prime-XI
4129
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2960
|
-98.93% | 9,243.60% |
|
||
| 4130 |
SnapX
4130
XNAP
|
$0.000011 | $0.060958 | 27-10-2025 |
113
|
-99.98% | 555,122.52% |
|
||
| 4131 |
Platypus Finance
4131
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1493
|
-100.00% | 22,844,961.21% |
|
||
| 4132 |
Theresa May Coin
4132
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2966
|
-97.56% | 4,005.08% |
|
||
| 4133 |
Uro
4133
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1582
|
-98.48% | 6,485.73% |
|
||
| 4134 |
Shiro Neko
4134
SHIRO
|
$0.00000309 | $0.000053 | 18-02-2025 |
364
|
-94.12% | 1,599.58% |
|
||
| 4135 |
Grafeté
4135
GRFT
|
$0.00000810 | $0.002322 | 22-01-2025 |
391
|
-99.65% | 28,558.23% |
|
||
| 4136 |
Aster AI
4136
ASTER
|
$0.000137 | $0.001244 | 14-11-2025 |
95
|
-89.03% | 811.27% |
|
||
| 4137 |
FrontFanz
4137
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
735
|
-99.98% | 606,601.77% |
|
||
| 4138 |
Pacoca
4138
PACOCA
|
$0.00000858 | $0.482060 | 13-10-2021 |
1588
|
-100.00% | 5,618,972.16% |
|
||
| 4139 |
Moderna Tokenized Stock (Ondo)
4139
MRNAon
|
$44.00 | $54.91 | 22-01-2026 |
26
|
-19.88% | 24.81% |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2679
|
-99.98% | 508,393.28% |
|
||
| 4141 |
VIVO
4141
VIVO
|
$0.000502 | $20.64 | 25-12-2017 |
2976
|
-100.00% | 4,113,018.46% |
|
||
| 4142 |
Ride My Car
4142
RIDE
|
$0.000027 | $0.000988 | 22-04-2018 |
2858
|
-97.29% | 3,589.11% |
|
||
| 4143 |
AllSafe
4143
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3158
|
-99.69% | 32,195.27% |
|
||
| 4144 |
Lanceria
4144
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1647
|
-99.98% | 496,740.10% |
|
||
| 4145 |
Warena
4145
RENA
|
$0.000392 | $6.68 | 25-11-2021 |
1545
|
-99.99% | 1,706,790.26% |
|
||
| 4146 |
The White Lion
4146
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
427
|
-99.99% | 1,232,359.77% |
|
||
| 4147 |
DuckDaoDime
4147
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1781
|
-100.00% | 4,119,624.77% |
|
||
| 4148 |
PUMPAI
4148
PUMPAI
|
$0.00000747 | $0.051228 | 07-01-2025 |
406
|
-99.99% | 685,860.47% |
|
||
| 4149 | $14.47 | $16.10 | 13-01-2026 |
35
|
-10.14% | 11.29% |
|
|||
| 4150 |
Shezmu
4150
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
763
|
-99.99% | 979,095.20% |
|
34.237 Monedas Monitoreadas - Página 83 de 685