Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2419
|
-100.00% | 5,656,950.88% |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
632
|
-99.93% | 148,739.91% |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000549 | $5.21 | 08-04-2021 |
1777
|
-99.99% | 949,205.50% |
|
||
| 4104 |
Zoracles
4104
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1555
|
-99.98% | 474,690.18% |
|
||
| 4105 |
Hot Cross
4105
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1557
|
-99.99% | 1,430,879.59% |
|
||
| 4106 |
KamPay
4106
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
813
|
-99.97% | 377,065.16% |
|
||
| 4107 |
Drife
4107
$DRF
|
$0.00000445 | $0.259597 | 22-08-2021 |
1641
|
-100.00% | 5,832,226.89% |
|
||
| 4108 |
Zoo World
4108
ZOO
|
$0.00000406 | $0.034151 | 19-01-2025 |
395
|
-99.99% | 840,633.73% |
|
||
| 4109 |
PureVidz
4109
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2956
|
-99.70% | 32,829.79% |
|
||
| 4110 |
CrowdStrike Tokenized Stock (Ondo)
4110
CRWDon
|
$415.16 | $483.57 | 27-01-2026 |
22
|
-14.15% | 16.48% |
|
||
| 4111 |
Seigniorage Shares
4111
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1991
|
-99.99% | 775,838.13% |
|
||
| 4112 |
Idle
4112
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1831
|
-100.00% | 6,759,758.97% |
|
||
| 4113 |
Prophex
4113
PPX
|
$0.000057 | $0.112816 | 15-11-2025 |
95
|
-99.95% | 197,296.97% |
|
||
| 4114 |
Battle Hero
4114
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1546
|
-99.92% | 121,465.91% |
|
||
| 4115 |
CorionX
4115
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1551
|
-99.90% | 102,812.36% |
|
||
| 4116 |
Oklo Tokenized Stock (Ondo)
4116
OKLOon
|
$67.45 | $116.91 | 09-01-2026 |
40
|
-42.31% | 73.34% |
|
||
| 4117 |
Tokenbox
4117
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1774
|
-99.98% | 599,651.63% |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1753
|
-98.34% | 5,926.52% |
|
||
| 4119 |
ApexToken
4119
APX
|
$0.000097 | $0.9997 | 15-10-2024 |
491
|
-99.99% | 1,031,063.94% |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1287
|
-99.97% | 290,659.65% |
|
||
| 4121 |
FinNexus
4121
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1733
|
-100.00% | 4,107,603.12% |
|
||
| 4122 |
Destiny
4122
DES
|
$0.002291 | $0.640457 | 20-03-2016 |
3622
|
-99.64% | 27,851.26% |
|
||
| 4123 |
MetaWars
4123
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1571
|
-99.99% | 1,554,545.59% |
|
||
| 4124 |
SONO
4124
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2957
|
-99.99% | 1,519,433.04% |
|
||
| 4125 |
Zayedcoin
4125
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3280
|
-96.01% | 2,407.11% |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2958
|
-100.00% | 31,007,477.90% |
|
||
| 4127 |
BitBlocks Finance
4127
BBKFI
|
$0.000553 | $0.562122 | 06-05-2021 |
1749
|
-99.90% | 101,600.26% |
|
||
| 4128 |
The Midas Touch Gold
4128
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2101
|
-100.00% | 20,346,307.21% |
|
||
| 4129 |
AXE
4129
AXE
|
$0.000663 | $3.33 | 29-07-2019 |
2396
|
-99.98% | 501,915.91% |
|
||
| 4130 |
Blank Wallet
4130
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1784
|
-100.00% | 3,111,009.72% |
|
||
| 4131 |
Sarcophagus
4131
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1555
|
-99.99% | 1,663,680.41% |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1551
|
-99.95% | 203,394.83% |
|
||
| 4133 |
PYRO Network
4133
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1973
|
-99.78% | 45,821.88% |
|
||
| 4134 |
Vulcano
4134
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1418
|
-100.00% | 50,118,389.38% |
|
||
| 4135 |
DOSE
4135
DOSE
|
$0.00000385 | $0.383181 | 02-12-2021 |
1539
|
-100.00% | 9,942,316.10% |
|
||
| 4136 |
Fafo
4136
FAFO
|
$0.00000326 | $0.000047 | 25-02-2025 |
358
|
-93.06% | 1,341.65% |
|
||
| 4137 |
Mrweb Finance v2
4137
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1282
|
-100.00% | 5,725,433.22% |
|
||
| 4138 |
Savix
4138
SVX
|
$0.038163 | $29.65 | 03-04-2021 |
1782
|
-99.87% | 77,580.45% |
|
||
| 4139 |
Prime-XI
4139
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2961
|
-98.93% | 9,243.60% |
|
||
| 4140 |
Platypus Finance
4140
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1494
|
-100.00% | 22,844,961.21% |
|
||
| 4141 |
Theresa May Coin
4141
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2967
|
-97.56% | 4,005.08% |
|
||
| 4142 |
Uro
4142
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1583
|
-98.48% | 6,485.73% |
|
||
| 4143 |
BrickBlock
4143
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2680
|
-99.98% | 464,157.68% |
|
||
| 4144 |
Moderna Tokenized Stock (Ondo)
4144
MRNAon
|
$46.82 | $54.91 | 22-01-2026 |
27
|
-14.74% | 17.29% |
|
||
| 4145 |
Warena
4145
RENA
|
$0.000499 | $6.68 | 25-11-2021 |
1546
|
-99.99% | 1,339,097.16% |
|
||
| 4146 |
Dash AI
4146
DASH
|
$0.000127 | $0.003137 | 07-11-2025 |
103
|
-95.95% | 2,368.73% |
|
||
| 4147 |
Shiro Neko
4147
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
365
|
-94.58% | 1,745.14% |
|
||
| 4148 |
Grafeté
4148
GRFT
|
$0.00000771 | $0.002322 | 22-01-2025 |
392
|
-99.67% | 30,026.64% |
|
||
| 4149 |
FrontFanz
4149
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
736
|
-99.98% | 612,093.61% |
|
||
| 4150 |
Aster AI
4150
ASTER
|
$0.000134 | $0.001244 | 14-11-2025 |
96
|
-89.27% | 831.63% |
|
34.238 Monedas Monitoreadas - Página 83 de 685