Cap Mercado $3.20T
0.04%
Volumen 24h $109.34B
BTC % 54.96%
-0.1%
ETH % 11.22%
-0.35%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DinoX
4101
DNXC
|
- | 0 | - | - | - | - |
|
||
| 4102 |
ICOBID
4102
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2924
|
-95.47% | 2,106.55% |
|
||
| 4103 |
Visio
4103
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2910
|
-100.00% | 2,205,868.80% |
|
||
| 4104 |
Ooki Protocol
4104
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1458
|
-100.00% | 63,972,739.25% |
|
||
| 4105 |
Experience Points
4105
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2907
|
-99.98% | 638,121.17% |
|
||
| 4106 |
BenjiRolls
4106
BENJI
|
$0.000066 | $0.031747 | 22-01-2018 |
2890
|
-99.79% | 47,739.24% |
|
||
| 4107 |
AKA Liberty
4107
AKA
|
$0.00000258 | $0.002877 | 11-05-2025 |
224
|
-99.91% | 111,574.99% |
|
||
| 4108 |
SparkPoint Fuel
4108
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1711
|
-100.00% | 3,668,037.92% |
|
||
| 4109 |
Cryptopolis
4109
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1505
|
-100.00% | 4,864,330.44% |
|
||
| 4110 |
Orlycoin
4110
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2848
|
-98.19% | 5,428.10% |
|
||
| 4111 |
BigUp
4111
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2900
|
-99.99% | 851,635.48% |
|
||
| 4112 |
MCOIN
4112
MCOIN
|
$0.00000113 | $0.003002 | 22-09-2024 |
455
|
-99.96% | 266,259.29% |
|
||
| 4113 |
Lead Wallet
4113
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1760
|
-99.99% | 1,254,014.36% |
|
||
| 4114 |
TitanSwap
4114
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1592
|
-100.00% | 82,384,280.88% |
|
||
| 4115 |
ShredN
4115
SHRED
|
$0.004612 | $1.59 | 12-08-2023 |
862
|
-99.71% | 34,444.52% |
|
||
| 4116 |
SPORT
4116
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1180
|
-99.96% | 247,440.91% |
|
||
| 4117 |
MetaShooter
4117
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1339
|
-99.99% | 854,939.99% |
|
||
| 4118 |
BSClaunch
4118
BSL
|
$0.000451 | $3.43 | 27-05-2021 |
1669
|
-99.99% | 761,827.81% |
|
||
| 4119 |
Knit Finance
4119
KFT
|
$0.000179 | $3.50 | 02-09-2021 |
1571
|
-99.99% | 1,951,061.63% |
|
||
| 4120 |
Ponchiqs
4120
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
376
|
-100.00% | 2,203,017.92% |
|
||
| 4121 |
Paxe
4121
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
456
|
-100.00% | 4,298,917.71% |
|
||
| 4122 |
Salad
4122
SALD
|
$0.00000834 | $0.120189 | 21-07-2023 |
884
|
-99.99% | 1,440,845.53% |
|
||
| 4123 |
ETNA Network
4123
ETNA
|
$0.000051 | $1.4992 | 13-05-2021 |
1683
|
-100.00% | 2,947,734.08% |
|
||
| 4124 |
Moonft
4124
MTC
|
$0.001557 | $37.94 | 31-12-2024 |
355
|
-100.00% | 2,436,609.52% |
|
||
| 4125 |
Luna Rush
4125
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1421
|
-100.00% | 7,617,866.31% |
|
||
| 4126 |
UniFarm
4126
UFARM
|
$0.00000731 | $0.180152 | 03-01-2022 |
1448
|
-100.00% | 2,465,703.49% |
|
||
| 4127 |
tomiNet
4127
TOMI
|
$0.00000005 | $7.13 | 06-06-2023 |
929
|
-100.00% | 13,985,882,963.57% |
|
||
| 4128 |
Art de Finance
4128
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
934
|
-100.00% | 1,001,455,205.04% |
|
||
| 4129 |
Elementeum
4129
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2413
|
-99.99% | 1,707,354.21% |
|
||
| 4130 |
Islander
4130
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1443
|
-100.00% | 3,956,218.65% |
|
||
| 4131 |
pumpBTC (Rehypothecated BTC)
4131
PUMPBTC
|
$0.024582 | $122,778.34 | 05-10-2025 |
77
|
-100.00% | 499,468,825.08% |
|
||
| 4132 |
Synthetify
4132
SNY
|
$0.00001000 | $7.46 | 09-09-2021 |
1564
|
-100.00% | 74,592,543.66% |
|
||
| 4133 |
Realvirm
4133
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
346
|
-99.99% | 751,513.69% |
|
||
| 4134 |
Wolf Safe Poor People (Polygon)
4134
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1517
|
-100.00% | 30,977,707.55% |
|
||
| 4135 |
ApeSwap Finance
4135
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1694
|
-100.00% | 90,758,963,746.15% |
|
||
| 4136 |
TASSHUB
4136
TASSHUB
|
$0.002161 | $0.006453 | 13-08-2025 |
130
|
-66.51% | 198.57% |
|
||
| 4137 |
Tether USD Bridged ZED20
4137
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
411
|
-2.27% | 2.32% |
|
||
| 4138 |
Token Ethereum Bridged ZED20
4138
ETH.Z
|
$2,975.23 | $4,939.45 | 24-08-2025 |
119
|
-39.77% | 66.02% |
|
||
| 4139 |
Wrapped OIL
4139
WOIL
|
$60.63 | $70.43 | 26-09-2025 |
86
|
-13.91% | 16.16% |
|
||
| 4140 |
Origin
4140
LGNS
|
$7.65 | $13.98 | 17-10-2025 |
65
|
-45.28% | 82.74% |
|
||
| 4141 |
Websea
4141
WBS
|
$1.72 | $3.75 | 28-03-2024 |
633
|
-54.24% | 118.51% |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$647,496,594.92 | $10,000,000.00 | 20-12-2025 |
1
|
6,374.97% | - |
|
||
| 4143 |
Jinbi Token
4143
JNB
|
$116,973.09 | $117,206.13 | 16-12-2025 |
5
|
-0.20% | 0.20% |
|
||
| 4144 |
USD Coin Bridged ZED20
4144
USDC.Z
|
$0.9987 | $1.0559 | 11-03-2025 |
285
|
-5.42% | 5.73% |
|
||
| 4145 |
1
4145
1
|
$0.000183 | $0.007098 | 04-10-2025 |
78
|
-97.42% | 3,779.85% |
|
||
| 4146 |
APD
4146
APD
|
$0.081936 | $0.254271 | 26-10-2025 |
56
|
-67.78% | 210.33% |
|
||
| 4147 |
USDA
4147
USDA
|
$0.9958 | $1.0757 | 12-08-2025 |
131
|
-7.43% | 8.03% |
|
||
| 4148 |
WhiteBIT Token
4148
WBT
|
$57.39 | $64.13 | 10-12-2025 |
11
|
-10.51% | 11.74% |
|
||
| 4149 |
USDT0
4149
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
39
|
-2.00% | 2.04% |
|
||
| 4150 |
SCOR
4150
SCOR
|
$0.009319 | $0.032703 | 17-12-2025 |
4
|
-71.50% | 250.93% |
|
33.847 Monedas Monitoreadas - Página 83 de 677