Cap Mercado $2.58T
0.36%
Volumen 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Rexas Finance
4101
RXS
|
$0.000567 | $0.075149 | 20-06-2025 |
340
|
-99.25% | 13,159.97% |
|
||
| 4102 |
Three Kingdoms
4102
3KDS
|
$0.001235 | $0.005870 | 22-02-2026 |
93
|
-78.96% | 375.25% |
|
||
| 4103 |
小蝌蚪
4103
小蝌蚪
|
$0.005418 | $0.006770 | 22-05-2026 |
4
|
-19.97% | 24.95% |
|
||
| 4104 |
Minto
4104
BTCMT
|
$0.659686 | $2.41 | 16-03-2022 |
1532
|
-72.67% | 265.85% |
|
||
| 4105 |
Base God
4105
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
812
|
-98.27% | 5,670.01% |
|
||
| 4106 |
Herculis Gold Coin
4106
XAUH
|
$145.34 | $179.34 | 29-01-2026 |
117
|
-18.96% | 23.39% |
|
||
| 4107 |
Songbird
4107
SGB
|
$0.001491 | $0.719212 | 30-09-2021 |
1699
|
-99.79% | 48,123.30% |
|
||
| 4108 |
Kabuto King
4108
KABUTO
|
$0.000397 | $0.003859 | 28-01-2026 |
118
|
-89.72% | 872.42% |
|
||
| 4109 |
Alterverse
4109
AVC
|
$0.000130 | $0.007252 | 12-01-2025 |
499
|
-98.21% | 5,478.22% |
|
||
| 4110 |
KLIPAI
4110
KLIP
|
$0.003724 | $0.020062 | 31-10-2025 |
207
|
-81.44% | 438.72% |
|
||
| 4111 |
RWA Ecosystem
4111
RWA
|
$0.318182 | $123.60 | 07-05-2025 |
384
|
-99.74% | 38,746.91% |
|
||
| 4112 |
Tonstakers
4112
TSTON
|
$1.88 | $3.43 | 19-09-2025 |
249
|
-45.15% | 82.30% |
|
||
| 4113 |
Viral Inu
4113
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1636
|
-99.99% | 1,898,840.06% |
|
||
| 4114 |
Catana
4114
CATANA
|
$0.000291 | $0.073558 | 27-11-2024 |
545
|
-99.60% | 25,148.10% |
|
||
| 4115 |
CodexField
4115
CODEX
|
$15.39 | $43.24 | 03-01-2026 |
143
|
-64.41% | 180.96% |
|
||
| 4116 |
PRIVATEUM GLOBAL
4116
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1125
|
-48.45% | 93.98% |
|
||
| 4117 |
P2P
4117
P2P
|
$0.000088 | $0.127860 | 14-04-2021 |
1868
|
-99.93% | 144,591.19% |
|
||
| 4118 |
GoldBrick
4118
GBCK
|
$0.002168 | $0.015277 | 08-11-2025 |
199
|
-85.81% | 604.56% |
|
||
| 4119 |
Luminous
4119
LUM
|
$0.604318 | $71.31 | 18-11-2024 |
554
|
-99.15% | 11,700.65% |
|
||
| 4120 |
NYC Token
4120
$NYC
|
$0.086193 | $0.141170 | 14-01-2026 |
132
|
-38.94% | 63.78% |
|
||
| 4121 |
AION 5100
4121
AION
|
$0.007294 | $39,599.65 | 16-01-2025 |
495
|
-100.00% | 542,918,334.11% |
|
||
| 4122 |
PlasticHero
4122
PTH
|
$0.012193 | $0.193963 | 23-07-2024 |
672
|
-93.71% | 1,490.74% |
|
||
| 4123 |
Lester
4123
LESTER
|
$0.000167 | $0.025126 | 09-12-2024 |
533
|
-99.33% | 14,910.49% |
|
||
| 4124 |
Spore.fun
4124
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
508
|
-99.78% | 46,215.29% |
|
||
| 4125 |
EOS
4125
EOS
|
$0.078350 | $22.89 | 29-04-2018 |
2949
|
-99.66% | 29,115.69% |
|
||
| 4126 |
Project89
4126
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
550
|
-99.94% | 175,303.23% |
|
||
| 4127 |
Prefrontal Cortex Convo Agent by Virtuals
4127
CONVO
|
$0.000904 | $0.105321 | 27-12-2024 |
515
|
-99.14% | 11,552.11% |
|
||
| 4128 |
Neiro
4128
NEIRO
|
$0.000284 | $0.046807 | 04-08-2024 |
660
|
-99.39% | 16,404.57% |
|
||
| 4129 |
Make TON Great Again
4129
MTONGA
|
$0.012767 | $0.025563 | 08-05-2026 |
18
|
-50.06% | 100.22% |
|
||
| 4130 |
Mellion Coin
4130
MEC
|
$9.43 | $23.89 | 16-12-2025 |
161
|
-60.54% | 153.43% |
|
||
| 4131 |
Bobaoppa
4131
BOBAOPPA
|
$0.000078 | $0.003336 | 12-12-2024 |
530
|
-97.66% | 4,176.43% |
|
||
| 4132 |
ReadyAI
4132
SN33
|
$2.08 | $12.57 | 21-07-2025 |
309
|
-83.44% | 503.91% |
|
||
| 4133 |
BITmarkets Token
4133
BTMT
|
$0.044966 | $0.115738 | 12-11-2024 |
560
|
-61.15% | 157.39% |
|
||
| 4134 |
GoldZip
4134
XGZ
|
$145.10 | $181.55 | 29-01-2026 |
117
|
-20.08% | 25.13% |
|
||
| 4135 |
BULL SPLIT
4135
BULLSPLIT1
|
$353.06 | $381.65 | 06-05-2026 |
20
|
-7.49% | 8.10% |
|
||
| 4136 |
avaai.top
4136
AVAAI
|
$0.006780 | $0.079640 | 22-05-2025 |
369
|
-91.49% | 1,074.60% |
|
||
| 4137 |
Minecraft Grandma Fund
4137
GRANDMA
|
$0.000313 | $0.001311 | 11-02-2026 |
104
|
-76.12% | 318.74% |
|
||
| 4138 |
Fi - Ai With Daddy Issues
4138
SHEGEN
|
$0.000089 | $0.032785 | 13-11-2024 |
559
|
-99.73% | 36,573.49% |
|
||
| 4139 |
TRI SIGMA
4139
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
510
|
-99.96% | 257,606.38% |
|
||
| 4140 |
Veltrixa
4140
VELT
|
$0.000946 | $0.000955 | 19-05-2026 |
7
|
-0.89% | 0.90% |
|
||
| 4141 |
ePowerX On Base
4141
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4142 |
Layer One X
4142
L1X
|
$8.48 | $167.52 | 25-01-2025 |
486
|
-94.94% | 1,876.14% |
|
||
| 4143 |
Compute Horde
4143
SN12
|
$1.72 | $6.12 | 16-07-2025 |
314
|
-71.87% | 255.45% |
|
||
| 4144 |
Silver
4144
KAG
|
$75.53 | $119.20 | 29-01-2026 |
117
|
-36.63% | 57.81% |
|
||
| 4145 |
Swaperry
4145
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1732
|
-99.96% | 237,537.52% |
|
||
| 4146 |
Solaris AI
4146
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
525
|
-99.94% | 166,253.43% |
|
||
| 4147 |
Tradehub
4147
TRHUB
|
$0.021382 | $0.265474 | 21-07-2024 |
674
|
-91.95% | 1,141.56% |
|
||
| 4148 |
Zeeverse
4148
VEE
|
$0.000130 | $0.000469 | 17-01-2025 |
494
|
-72.22% | 259.93% |
|
||
| 4149 |
Polytrader by Virtuals
4149
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
496
|
-99.63% | 26,698.87% |
|
||
| 4150 |
MANTRA (Ex MANTRA DAO)
4150
OM
|
$0.009254 | $8.99 | 23-02-2025 |
457
|
-99.90% | 97,053.76% |
|
34.665 Monedas Monitoreadas - Página 83 de 694