Cap Mercado $3.23T
-0.31%
Volumen 24h $107.15B
BTC % 54.99%
-0.18%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ROCKI
4101
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1753
|
-99.99% | 986,653.66% |
|
||
| 4102 |
ON Semiconductor Tokenized Stock (Ondo)
4102
ONon
|
$61.82 | $63.55 | 22-01-2026 |
3
|
-2.72% | 2.80% |
|
||
| 4103 |
Shiro Neko
4103
SHIRO
|
$0.00000421 | $0.000053 | 18-02-2025 |
341
|
-91.99% | 1,148.05% |
|
||
| 4104 |
Comet
4104
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2940
|
-99.60% | 24,849.75% |
|
||
| 4105 |
Slingshot
4105
SLING
|
$0.000022 | $0.018094 | 01-04-2025 |
299
|
-99.88% | 81,376.97% |
|
||
| 4106 |
KamPay
4106
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
789
|
-99.97% | 377,065.16% |
|
||
| 4107 |
WagyuSwap
4107
WAG
|
$0.000076 | $7.54 | 16-11-2021 |
1531
|
-100.00% | 9,927,651.08% |
|
||
| 4108 |
SAFE DEAL
4108
SFD
|
$0.000106 | $37.18 | 20-05-2021 |
1711
|
-100.00% | 34,948,422.12% |
|
||
| 4109 |
DuckDaoDime
4109
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1758
|
-100.00% | 2,689,621.99% |
|
||
| 4110 |
Mars Battle
4110
SHOOT
|
$0.000041 | $0.026129 | 16-04-2024 |
649
|
-99.84% | 63,119.37% |
|
||
| 4111 |
CrappyBird
4111
CRAPPY
|
$0.00000332 | $0.004680 | 21-07-2025 |
188
|
-99.93% | 141,031.61% |
|
||
| 4112 |
Pacoca
4112
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1565
|
-100.00% | 4,133,498.02% |
|
||
| 4113 |
Experience Points
4113
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2942
|
-99.96% | 223,443.00% |
|
||
| 4114 |
MetaWars
4114
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1547
|
-99.99% | 1,503,820.29% |
|
||
| 4115 |
Boundless Network
4115
BUN
|
$0.000015 | $0.002962 | 03-06-2025 |
236
|
-99.49% | 19,525.60% |
|
||
| 4116 |
Warena
4116
RENA
|
$0.000543 | $6.68 | 25-11-2021 |
1522
|
-99.99% | 1,230,493.67% |
|
||
| 4117 |
VIVO
4117
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2953
|
-100.00% | 2,983,156.11% |
|
||
| 4118 |
FrontFanz
4118
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
712
|
-99.98% | 464,425.68% |
|
||
| 4119 |
Billy on SUI
4119
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
148
|
-99.47% | 18,832.56% |
|
||
| 4120 |
QUAI DAO
4120
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1723
|
-99.99% | 715,363.23% |
|
||
| 4121 |
PERI Finance
4121
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1720
|
-100.00% | 3,626,619.34% |
|
||
| 4122 |
Cipher (Old)
4122
CPR
|
$0.000093 | $0.007048 | 02-11-2020 |
1910
|
-98.68% | 7,449.87% |
|
||
| 4123 |
Swirge
4123
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1720
|
-99.98% | 513,000.06% |
|
||
| 4124 |
pTokens BTC
4124
PBTC
|
$233.32 | $97,210.46 | 12-05-2021 |
1719
|
-99.76% | 41,564.65% |
|
||
| 4125 |
BERNcash
4125
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3155
|
-95.91% | 2,343.65% |
|
||
| 4126 |
Mrweb Finance v2
4126
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1258
|
-100.00% | 5,682,929.64% |
|
||
| 4127 |
Amulet
4127
AMU
|
$0.00000740 | $0.073881 | 22-05-2024 |
613
|
-99.99% | 998,568.16% |
|
||
| 4128 |
Moderna Tokenized Stock (Ondo)
4128
MRNAon
|
$48.55 | $54.91 | 22-01-2026 |
3
|
-11.59% | 13.11% |
|
||
| 4129 |
Dogeswap
4129
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1741
|
-99.98% | 612,590.30% |
|
||
| 4130 |
Blind Boxes
4130
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1761
|
-100.00% | 3,879,973.68% |
|
||
| 4131 |
ZELIX
4131
ZELIX
|
$0.00000040 | $0.000892 | 27-05-2024 |
608
|
-99.96% | 223,346.39% |
|
||
| 4132 |
Sia Cash Coin
4132
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1383
|
-100.00% | 392,266,200.17% |
|
||
| 4133 |
Ekta
4133
EKTA
|
$0.000085 | $10.42 | 18-09-2021 |
1590
|
-100.00% | 12,267,922.42% |
|
||
| 4134 |
Rune
4134
XRUNE
|
$0.578323 | $633.05 | 31-10-2021 |
1547
|
-99.91% | 109,362.26% |
|
||
| 4135 |
Zyberswap
4135
ZYB
|
$0.000506 | $23.15 | 20-02-2023 |
1070
|
-100.00% | 4,570,701.71% |
|
||
| 4136 |
Sultanoshi
4136
STOSHI
|
$0.000341 | $0.253334 | 04-09-2025 |
143
|
-99.87% | 74,090.87% |
|
||
| 4137 |
ABDS Token
4137
ABDS
|
$0.000886 | $1.3325 | 10-11-2024 |
441
|
-99.93% | 150,332.89% |
|
||
| 4138 |
ODIN PROTOCOL
4138
ODIN
|
$0.000148 | $0.346677 | 02-01-2024 |
754
|
-99.96% | 234,207.61% |
|
||
| 4139 |
MoneySwap
4139
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1825
|
-99.99% | 1,022,288.34% |
|
||
| 4140 |
FoxDcoin
4140
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1791
|
-100.00% | 36,387,104.08% |
|
||
| 4141 |
SPORT
4141
SPORT
|
$0.000084 | $0.076847 | 28-09-2022 |
1215
|
-99.89% | 91,465.80% |
|
||
| 4142 |
SPACE SIP
4142
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1522
|
-99.99% | 1,784,463.97% |
|
||
| 4143 |
Exverse
4143
EXVG
|
$0.000097 | $0.157320 | 27-05-2024 |
608
|
-99.94% | 162,274.25% |
|
||
| 4144 |
FantomStarter
4144
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1531
|
-99.99% | 960,791.63% |
|
||
| 4145 | $62.89 | $75.23 | 20-01-2026 |
5
|
-16.41% | 19.63% |
|
|||
| 4146 |
Snowball Finance
4146
SNOB
|
$0.000410 | $4.39 | 25-08-2021 |
1614
|
-99.99% | 1,069,941.89% |
|
||
| 4147 |
FUFU
4147
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1573
|
-99.97% | 323,936.05% |
|
||
| 4148 |
Defi For You
4148
DFY
|
$0.00000380 | $0.280043 | 21-04-2021 |
1740
|
-100.00% | 7,373,321.27% |
|
||
| 4149 |
IQ Protocol
4149
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
772
|
-100.00% | 2,885,549.72% |
|
||
| 4150 |
TokenDesk
4150
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2841
|
-99.99% | 825,809.19% |
|
34.113 Monedas Monitoreadas - Página 83 de 683