Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
EGO
4101
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1500
|
-99.91% | 115,980.14% |
|
||
| 4102 |
Dogs Of Elon
4102
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1521
|
-100.00% | 7,752,063.41% |
|
||
| 4103 |
Destiny
4103
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3581
|
-99.86% | 71,942.81% |
|
||
| 4104 |
TitanSwap
4104
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1610
|
-100.00% | 66,003,632.81% |
|
||
| 4105 |
Curate
4105
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1731
|
-100.00% | 6,594,760.87% |
|
||
| 4106 |
Ooki Protocol
4106
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1476
|
-100.00% | 63,972,739.25% |
|
||
| 4107 |
Cryptopolis
4107
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1523
|
-100.00% | 4,660,198.39% |
|
||
| 4108 |
BenjiRolls
4108
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2908
|
-99.81% | 52,159.50% |
|
||
| 4109 |
FoxDcoin
4109
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1774
|
-100.00% | 75,871,091.49% |
|
||
| 4110 |
Orlycoin
4110
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2866
|
-98.25% | 5,627.07% |
|
||
| 4111 |
Lead Wallet
4111
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1778
|
-99.99% | 1,237,300.27% |
|
||
| 4112 |
Shadows
4112
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1771
|
-100.00% | 10,171,449.31% |
|
||
| 4113 |
MetaShooter
4113
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1357
|
-99.99% | 690,526.31% |
|
||
| 4114 |
TAGRcoin
4114
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2910
|
-98.86% | 8,694.07% |
|
||
| 4115 |
Terran Coin
4115
TRR
|
$0.000042 | $4.55 | 09-06-2022 |
1309
|
-100.00% | 10,753,786.34% |
|
||
| 4116 |
SPORT
4116
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1198
|
-99.96% | 230,823.13% |
|
||
| 4117 |
ETNA Network
4117
ETNA
|
$0.000078 | $1.4992 | 13-05-2021 |
1701
|
-99.99% | 1,929,159.65% |
|
||
| 4118 |
RedFOX Labs
4118
RFOX
|
$0.00000067 | $0.380774 | 09-04-2021 |
1735
|
-100.00% | 56,916,786.40% |
|
||
| 4119 |
BSClaunch
4119
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1687
|
-99.99% | 768,177.48% |
|
||
| 4120 |
Paxe
4120
PAXE
|
$0.000201 | $10.85 | 21-09-2024 |
474
|
-100.00% | 5,410,179.26% |
|
||
| 4121 |
Moonft
4121
MTC
|
$0.001784 | $37.94 | 31-12-2024 |
373
|
-100.00% | 2,126,444.36% |
|
||
| 4122 |
ShredN
4122
SHRED
|
$0.002617 | $1.59 | 12-08-2023 |
880
|
-99.84% | 60,774.53% |
|
||
| 4123 |
Oklo Tokenized Stock (Ondo)
4123
OKLOon
|
$97.38 | 0 | - | - | - | - |
|
||
| 4124 |
United States Oil Tokenized Fund (Ondo)
4124
USOon
|
$70.41 | 0 | - | - | - | - |
|
||
| 4125 |
Global X Copper Miners Tokenized ETF (Ondo)
4125
COPXon
|
$75.59 | 0 | - | - | - | - |
|
||
| 4126 |
RTX Tokenized Stock (Ondo)
4126
RTXon
|
$187.22 | 0 | - | - | - | - |
|
||
| 4127 |
Salad
4127
SALD
|
$0.00000425 | $0.120189 | 21-07-2023 |
902
|
-100.00% | 2,828,548.32% |
|
||
| 4128 |
Luna Rush
4128
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1439
|
-100.00% | 7,428,539.07% |
|
||
| 4129 |
Vistra Tokenized Stock (Ondo)
4129
VSTon
|
$151.23 | 0 | - | - | - | - |
|
||
| 4130 |
UniFarm
4130
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1466
|
-100.00% | 2,476,551.13% |
|
||
| 4131 |
Exxon Mobil Tokenized Stock (Ondo)
4131
XOMon
|
$122.96 | 0 | - | - | - | - |
|
||
| 4132 |
SPDR Gold Shares Tokenized Stock (Ondo)
4132
GLDon
|
$411.47 | 0 | - | - | - | - |
|
||
| 4133 |
Art de Finance
4133
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
952
|
-100.00% | 1,001,455,205.04% |
|
||
| 4134 |
tomiNet
4134
TOMI
|
$0.00000003 | $7.13 | 06-06-2023 |
947
|
-100.00% | 20,978,824,495.35% |
|
||
| 4135 |
Elementeum
4135
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2431
|
-99.99% | 1,712,442.97% |
|
||
| 4136 |
Islander
4136
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1461
|
-100.00% | 3,627,965.13% |
|
||
| 4137 |
LitLab Games
4137
LITT
|
$0.00000041 | $0.057554 | 07-12-2023 |
763
|
-100.00% | 14,037,409.71% |
|
||
| 4138 |
Plug Power Tokenized Stock (Ondo)
4138
PLUGon
|
$2.33 | 0 | - | - | - | - |
|
||
| 4139 |
pumpBTC (Rehypothecated BTC)
4139
PUMPBTC
|
$0.028285 | $122,778.34 | 05-10-2025 |
95
|
-100.00% | 434,075,045.96% |
|
||
| 4140 |
Realvirm
4140
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
364
|
-99.99% | 756,756.88% |
|
||
| 4141 |
Applied Materials Tokenized Stock (Ondo)
4141
AMATon
|
$282.10 | 0 | - | - | - | - |
|
||
| 4142 | $604.90 | 0 | - | - | - | - |
|
|||
| 4143 |
Vertiv Tokenized Stock (Ondo)
4143
VRTon
|
$161.09 | 0 | - | - | - | - |
|
||
| 4144 |
SoFi Technologies Tokenized Stock (Ondo)
4144
SOFIon
|
$27.68 | 0 | - | - | - | - |
|
||
| 4145 |
Snap Tokenized Stock (Ondo)
4145
SNAPon
|
$8.38 | 0 | - | - | - | - |
|
||
| 4146 | $82.68 | 0 | - | - | - | - |
|
|||
| 4147 |
Intuitive Surgical Tokenized Stock (Ondo)
4147
ISRGon
|
$586.51 | 0 | - | - | - | - |
|
||
| 4148 |
Ondas Holdings Tokenized Stock (Ondo)
4148
ONDSon
|
$14.13 | 0 | - | - | - | - |
|
||
| 4149 |
Caterpillar Tokenized Stock (Ondo)
4149
CATon
|
$608.43 | 0 | - | - | - | - |
|
||
| 4150 |
Synthetify
4150
SNY
|
$0.00000452 | $7.46 | 09-09-2021 |
1582
|
-100.00% | 165,144,543.63% |
|
33.979 Monedas Monitoreadas - Página 83 de 680