Cap Mercado $3.31T
-1.6%
Volumen 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BioBar
4101
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2885
|
-98.24% | 5,585.20% |
|
||
| 4102 |
AKA Liberty
4102
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
212
|
-99.90% | 98,452.51% |
|
||
| 4103 |
HashBit BlockChain
4103
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1469
|
-100.00% | 7,158,813,565.76% |
|
||
| 4104 |
TAGRcoin
4104
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2880
|
-98.41% | 6,200.84% |
|
||
| 4105 |
DinoX
4105
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1586
|
-100.00% | 2,407,858.48% |
|
||
| 4106 |
Visio
4106
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2898
|
-100.00% | 2,205,868.80% |
|
||
| 4107 |
BenjiRolls
4107
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2878
|
-99.78% | 45,380.93% |
|
||
| 4108 |
Ooki Protocol
4108
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1446
|
-100.00% | 63,972,739.25% |
|
||
| 4109 |
MCOIN
4109
MCOIN
|
$0.00000126 | $0.003002 | 22-09-2024 |
443
|
-99.96% | 237,577.69% |
|
||
| 4110 |
Orlycoin
4110
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2836
|
-98.19% | 5,428.10% |
|
||
| 4111 |
TitanSwap
4111
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1580
|
-100.00% | 74,570,211.61% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2895
|
-99.99% | 707,786.16% |
|
||
| 4113 |
Lead Wallet
4113
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1748
|
-99.99% | 1,249,513.28% |
|
||
| 4114 |
FoxDcoin
4114
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1744
|
-100.00% | 81,975,670.11% |
|
||
| 4115 |
BigUp
4115
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2888
|
-99.99% | 923,292.00% |
|
||
| 4116 |
SPORT
4116
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1168
|
-99.96% | 235,632.99% |
|
||
| 4117 |
BSClaunch
4117
BSL
|
$0.000484 | $3.43 | 27-05-2021 |
1657
|
-99.99% | 708,921.72% |
|
||
| 4118 |
ShredN
4118
SHRED
|
$0.004437 | $1.59 | 12-08-2023 |
850
|
-99.72% | 35,803.41% |
|
||
| 4119 |
Knit Finance
4119
KFT
|
$0.000189 | $3.50 | 02-09-2021 |
1559
|
-99.99% | 1,857,161.93% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1327
|
-99.99% | 887,054.32% |
|
||
| 4121 |
Ponchiqs
4121
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
364
|
-100.00% | 2,203,017.92% |
|
||
| 4122 |
Paxe
4122
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
444
|
-100.00% | 4,263,001.06% |
|
||
| 4123 |
Salad
4123
SALD
|
$0.000010 | $0.120189 | 21-07-2023 |
872
|
-99.99% | 1,199,872.71% |
|
||
| 4124 |
tomiNet
4124
TOMI
|
$0.00000015 | $7.13 | 06-06-2023 |
917
|
-100.00% | 4,755,200,141.61% |
|
||
| 4125 |
ETNA Network
4125
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1671
|
-100.00% | 3,552,389.34% |
|
||
| 4126 |
Moonft
4126
MTC
|
$0.001499 | $37.94 | 31-12-2024 |
343
|
-100.00% | 2,531,148.14% |
|
||
| 4127 |
Luna Rush
4127
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1409
|
-100.00% | 7,406,667.27% |
|
||
| 4128 |
UniFarm
4128
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1436
|
-100.00% | 2,428,473.78% |
|
||
| 4129 |
Art de Finance
4129
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
922
|
-100.00% | 1,001,455,205.04% |
|
||
| 4130 |
Islander
4130
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1431
|
-100.00% | 3,643,877.70% |
|
||
| 4131 |
Elementeum
4131
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2401
|
-99.99% | 1,862,804.80% |
|
||
| 4132 |
Realvirm
4132
RVM
|
$0.000540 | $4.50 | 09-01-2025 |
334
|
-99.99% | 834,060.65% |
|
||
| 4133 |
Wolf Safe Poor People (Polygon)
4133
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1505
|
-100.00% | 30,977,707.55% |
|
||
| 4134 |
ApeSwap Finance
4134
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1682
|
-100.00% | 84,276,180,614.29% |
|
||
| 4135 |
TASSHUB
4135
TASSHUB
|
$0.002207 | $0.006453 | 13-08-2025 |
118
|
-65.79% | 192.35% |
|
||
| 4136 |
ZCore
4136
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2406
|
-100.00% | 5,502,358,159.18% |
|
||
| 4137 |
Tether USD Bridged ZED20
4137
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
399
|
-2.29% | 2.35% |
|
||
| 4138 |
WhiteBIT Token
4138
WBT
|
$61.01 | $63.12 | 04-12-2025 |
5
|
-3.35% | 3.47% |
|
||
| 4139 |
Wrapped OIL
4139
WOIL
|
$62.95 | $70.43 | 26-09-2025 |
74
|
-10.63% | 11.89% |
|
||
| 4140 |
Token Bitcoin Bridged ZED20
4140
BTC.Z
|
$90,587.43 | $126,238.52 | 06-10-2025 |
64
|
-28.24% | 39.36% |
|
||
| 4141 |
Wrapped HYPE
4141
WHYPE
|
$28.08 | $58.97 | 18-09-2025 |
82
|
-52.38% | 110.00% |
|
||
| 4142 |
Websea
4142
WBS
|
$1.62 | $3.75 | 28-03-2024 |
621
|
-56.95% | 132.27% |
|
||
| 4143 |
1
4143
1
|
$0.000175 | $0.007098 | 04-10-2025 |
66
|
-97.53% | 3,955.76% |
|
||
| 4144 |
USDT0
4144
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
27
|
-1.98% | 2.02% |
|
||
| 4145 |
Cash
4145
CASH1
|
$1.0003 | $1.0421 | 09-11-2025 |
30
|
-4.01% | 4.18% |
|
||
| 4146 |
MoneyByte
4146
MON
|
$0.027023 | $190.57 | 19-03-2024 |
630
|
-99.99% | 705,140.94% |
|
||
| 4147 |
Maya Preferred PRA
4147
MPRA
|
$609,787,322.09 | $10,000,000.00 | 08-12-2025 |
1
|
5,997.87% | - |
|
||
| 4148 |
Origin
4148
LGNS
|
$7.54 | $13.98 | 17-10-2025 |
53
|
-46.09% | 85.50% |
|
||
| 4149 |
USD Coin Bridged ZED20
4149
USDC.Z
|
$0.9993 | $1.0559 | 11-03-2025 |
273
|
-5.37% | 5.67% |
|
||
| 4150 |
UGOLD Inc.
4150
UGOLD
|
$4,629.85 | $4,685.31 | 01-12-2025 |
8
|
-1.18% | 1.20% |
|
33.777 Monedas Monitoreadas - Página 83 de 676