Cap Mercado $2.48T
-0.73%
Volumen 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Muhdo Hub
4101
DNA
|
$0.00000355 | $0.086290 | 25-12-2024 |
459
|
-100.00% | 2,433,343.00% |
|
||
| 4102 |
Azuki
4102
AZUKI
|
$0.000527 | $7.90 | 11-11-2020 |
1964
|
-99.99% | 1,497,926.14% |
|
||
| 4103 | $27.91 | $29.25 | 25-03-2026 |
4
|
-4.59% | 4.81% |
|
|||
| 4104 |
Sypool
4104
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1607
|
-99.94% | 181,196.02% |
|
||
| 4105 |
SUGARVERSE
4105
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
465
|
-99.79% | 46,811.21% |
|
||
| 4106 |
LSD
4106
$LSD
|
$0.00000566 | $0.006060 | 09-01-2026 |
79
|
-99.91% | 107,026.47% |
|
||
| 4107 |
Hot Doge
4107
HOTDOGE
|
$0.00000565 | $0.046421 | 02-12-2024 |
482
|
-99.99% | 821,371.65% |
|
||
| 4108 |
Smoothy
4108
SMTY
|
$0.001103 | $2.28 | 28-04-2021 |
1796
|
-99.95% | 206,692.31% |
|
||
| 4109 |
Algebra
4109
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1594
|
-100.00% | 2,311,288.15% |
|
||
| 4110 |
Legends of Elysium
4110
LOE
|
$0.000402 | $0.209124 | 12-05-2024 |
686
|
-99.81% | 51,964.35% |
|
||
| 4111 |
CRY CRY HORSE
4111
哭哭马
|
$0.00000552 | $0.001052 | 18-01-2026 |
70
|
-99.48% | 18,964.13% |
|
||
| 4112 |
Speedcash
4112
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2882
|
-99.79% | 48,161.37% |
|
||
| 4113 |
BNSD Finance
4113
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2024
|
-99.92% | 126,682.66% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1333
|
-99.97% | 334,785.97% |
|
||
| 4115 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4115
EWZon
|
$36.56 | $37.03 | 24-03-2026 |
5
|
-1.27% | 1.28% |
|
||
| 4116 |
VICE Token
4116
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
294
|
-99.99% | 1,594,429.16% |
|
||
| 4117 |
Lanceria
4117
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1687
|
-99.96% | 249,287.82% |
|
||
| 4118 | $85.98 | $94.05 | 12-02-2026 |
45
|
-8.57% | 9.38% |
|
|||
| 4119 |
KeeperDAO
4119
ROOK
|
$0.008542 | $831.80 | 14-02-2021 |
1869
|
-100.00% | 9,737,127.70% |
|
||
| 4120 |
Gaj Finance
4120
GAJ
|
$0.002711 | $14,090.12 | 19-01-2022 |
1530
|
-100.00% | 519,668,809.20% |
|
||
| 4121 |
Hot Cross
4121
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1596
|
-99.99% | 1,181,419.66% |
|
||
| 4122 |
Neurashi
4122
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
749
|
-99.93% | 151,017.78% |
|
||
| 4123 | $171.13 | $179.99 | 25-03-2026 |
4
|
-4.92% | 5.18% |
|
|||
| 4124 |
Intuitive Machines Tokenized Stock (Ondo)
4124
LUNRon
|
$17.60 | $21.42 | 25-03-2026 |
4
|
-17.85% | 21.73% |
|
||
| 4125 |
Nsure.Network
4125
NSURE
|
$0.000909 | $2.02 | 18-02-2021 |
1865
|
-99.96% | 222,280.25% |
|
||
| 4126 |
EcoCoin
4126
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3229
|
-99.93% | 136,437.91% |
|
||
| 4127 |
Eurocoin
4127
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3004
|
-98.93% | 9,280.08% |
|
||
| 4128 |
BullPerks
4128
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1578
|
-99.98% | 501,355.42% |
|
||
| 4129 |
ROCKI
4129
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1816
|
-99.99% | 831,951.51% |
|
||
| 4130 |
Braincoin
4130
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1808
|
-98.75% | 7,900.50% |
|
||
| 4131 |
Welltrado
4131
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2146
|
-99.98% | 501,249.77% |
|
||
| 4132 |
Sora Oracle
4132
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
108
|
-99.22% | 12,798.82% |
|
||
| 4133 |
Time New Bank
4133
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
3002
|
-100.00% | 28,560,501.59% |
|
||
| 4134 |
Kalmar
4134
KALM
|
$0.000573 | $5.32 | 30-08-2021 |
1672
|
-99.99% | 929,017.59% |
|
||
| 4135 |
BloodLoop
4135
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
634
|
-99.98% | 530,641.82% |
|
||
| 4136 |
DeFiner
4136
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1946
|
-100.00% | 153,872,610.23% |
|
||
| 4137 |
BananaGuy
4137
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
212
|
-98.75% | 7,928.78% |
|
||
| 4138 |
Dreams Quest
4138
DREAMS
|
$0.00000306 | $1.4767 | 03-11-2021 |
1607
|
-100.00% | 48,196,516.78% |
|
||
| 4139 |
ShowHand
4139
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2776
|
-52.88% | 112.24% |
|
||
| 4140 |
GoldPieces
4140
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2607
|
-99.87% | 75,766.79% |
|
||
| 4141 |
Gunstar Metaverse
4141
GST
|
$0.000148 | $1.50 | 01-12-2021 |
1579
|
-99.99% | 1,014,199.16% |
|
||
| 4142 |
Goose Finance
4142
GFEGG
|
$0.002607 | $164.72 | 20-02-2021 |
1863
|
-100.00% | 6,318,714.93% |
|
||
| 4143 |
SONO
4143
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
2996
|
-99.99% | 1,202,942.81% |
|
||
| 4144 |
Amon
4144
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2886
|
-99.99% | 1,076,239.16% |
|
||
| 4145 |
Gary Banking
4145
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
677
|
-99.93% | 135,598.15% |
|
||
| 4146 |
Super Zero Protocol / SERO
4146
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2458
|
-100.00% | 5,653,566.80% |
|
||
| 4147 |
KayakNet
4147
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
67
|
-98.23% | 5,542.47% |
|
||
| 4148 |
Zcash AI
4148
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
127
|
-87.59% | 706.08% |
|
||
| 4149 |
IguVerse
4149
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1135
|
-99.97% | 378,306.81% |
|
||
| 4150 |
BlockGames
4150
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
717
|
-99.99% | 1,133,425.27% |
|
34.435 Monedas Monitoreadas - Página 83 de 689