Cap Mercado $2.65T
1.09%
Volumen 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BowsCoin
4101
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3010
|
-99.63% | 26,943.58% |
|
||
| 4102 |
GAMI World
4102
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1614
|
-100.00% | 4,009,686.47% |
|
||
| 4103 |
Universe Boss Coin
4103
UBC
|
$0.00000620 | $0.002986 | 03-10-2025 |
190
|
-99.79% | 48,039.70% |
|
||
| 4104 |
Patron
4104
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1458
|
-100.00% | 718,885,934,530.58% |
|
||
| 4105 |
B2Gold Tokenized Stock (Ondo)
4105
BTGon
|
$4.94 | $6.22 | 27-02-2026 |
43
|
-20.66% | 26.03% |
|
||
| 4106 |
Startcoin
4106
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3014
|
-99.81% | 53,514.85% |
|
||
| 4107 |
Oscar Health Tokenized Stock (Ondo)
4107
OSCRon
|
$14.45 | $17.96 | 13-01-2026 |
88
|
-19.54% | 24.28% |
|
||
| 4108 |
Hot Doge
4108
HOTDOGE
|
$0.00000583 | $0.046421 | 02-12-2024 |
495
|
-99.99% | 796,149.79% |
|
||
| 4109 |
Shield Protocol
4109
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1877
|
-99.92% | 127,539.73% |
|
||
| 4110 |
Sypool
4110
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1620
|
-99.95% | 182,605.97% |
|
||
| 4111 |
FirstCoin
4111
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3088
|
-100.00% | 10,958,906.06% |
|
||
| 4112 |
CHONKY
4112
CHONKY
|
$0.00000590 | $0.000093 | 31-03-2024 |
741
|
-93.63% | 1,468.81% |
|
||
| 4113 |
MOODENG (moodengbnb.com)
4113
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
528
|
-99.87% | 75,552.05% |
|
||
| 4114 |
SUGARVERSE
4114
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
478
|
-99.79% | 46,811.21% |
|
||
| 4115 |
Pinterest Tokenized Stock (Ondo)
4115
PINSon
|
$17.56 | $27.27 | 08-01-2026 |
93
|
-35.58% | 55.24% |
|
||
| 4116 |
REV3AL
4116
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
809
|
-99.98% | 537,709.61% |
|
||
| 4117 |
Angola
4117
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1157
|
-100.00% | 17,093,685.45% |
|
||
| 4118 |
Newmont Tokenized Stock (Ondo)
4118
NEMon
|
$120.75 | $121.63 | 08-04-2026 |
3
|
-0.73% | 0.73% |
|
||
| 4119 |
SpaceCatch
4119
CATCH
|
$0.000501 | $2.42 | 05-04-2024 |
736
|
-99.98% | 483,515.34% |
|
||
| 4120 |
SONDER
4120
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1855
|
-99.84% | 61,098.33% |
|
||
| 4121 |
Amazy
4121
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1346
|
-99.97% | 335,037.17% |
|
||
| 4122 |
Smoothy
4122
SMTY
|
$0.001063 | $2.28 | 28-04-2021 |
1809
|
-99.95% | 214,416.54% |
|
||
| 4123 | $90.71 | $94.05 | 12-02-2026 |
58
|
-3.54% | 3.67% |
|
|||
| 4124 |
CRY CRY HORSE
4124
哭哭马
|
$0.00000534 | $0.001052 | 18-01-2026 |
83
|
-99.49% | 19,577.72% |
|
||
| 4125 |
Neurashi
4125
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
762
|
-99.93% | 148,353.53% |
|
||
| 4126 |
Lanceria
4126
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1700
|
-99.96% | 255,191.32% |
|
||
| 4127 |
Ethereum Cash
4127
ECASH
|
$0.000373 | $1.52 | 12-01-2018 |
3011
|
-99.98% | 408,767.47% |
|
||
| 4128 |
Gaj Finance
4128
GAJ
|
$0.002650 | $14,090.12 | 19-01-2022 |
1543
|
-100.00% | 531,802,113.55% |
|
||
| 4129 |
oooo
4129
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
102
|
-99.94% | 180,481.52% |
|
||
| 4130 |
Hot Cross
4130
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1609
|
-99.99% | 1,206,931.41% |
|
||
| 4131 |
Nsure.Network
4131
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1878
|
-99.96% | 224,487.51% |
|
||
| 4132 |
ROCKI
4132
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1829
|
-99.99% | 831,951.51% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1959
|
-100.00% | 153,692,263.71% |
|
||
| 4134 |
Petals
4134
PTS
|
$0.00000035 | $0.003745 | 09-11-2022 |
1249
|
-99.99% | 1,066,918.30% |
|
||
| 4135 |
Kalmar
4135
KALM
|
$0.000575 | $5.32 | 30-08-2021 |
1685
|
-99.99% | 925,381.86% |
|
||
| 4136 |
ShowHand
4136
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2789
|
-52.88% | 112.24% |
|
||
| 4137 |
Sora Oracle
4137
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
121
|
-99.23% | 12,947.10% |
|
||
| 4138 |
ParkByte
4138
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3014
|
-99.96% | 273,269.90% |
|
||
| 4139 |
Zcash AI
4139
ZEC
|
$0.000230 | $0.001721 | 22-11-2025 |
140
|
-86.62% | 647.36% |
|
||
| 4140 |
BloodLoop
4140
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
647
|
-99.98% | 543,098.38% |
|
||
| 4141 |
Gary Banking
4141
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
690
|
-99.92% | 129,321.37% |
|
||
| 4142 |
Speedcash
4142
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2895
|
-99.79% | 48,161.37% |
|
||
| 4143 |
Braincoin
4143
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1821
|
-98.82% | 8,396.22% |
|
||
| 4144 |
KingN Coin
4144
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3009
|
-97.90% | 4,659.63% |
|
||
| 4145 |
Legends of Elysium
4145
LOE
|
$0.000341 | $0.209124 | 12-05-2024 |
699
|
-99.84% | 61,232.73% |
|
||
| 4146 |
GoldPieces
4146
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2620
|
-99.87% | 75,766.79% |
|
||
| 4147 |
ERA TOKEN (Era7)
4147
ERA
|
$0.000100 | $0.600277 | 29-04-2022 |
1443
|
-99.98% | 598,059.86% |
|
||
| 4148 |
Gunstar Metaverse
4148
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1592
|
-99.99% | 1,026,599.58% |
|
||
| 4149 |
SONO
4149
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3009
|
-99.99% | 1,202,942.81% |
|
||
| 4150 |
DeChat
4150
DECHAT
|
$0.000917 | $8.51 | 11-03-2024 |
761
|
-99.99% | 927,566.01% |
|
34.479 Monedas Monitoreadas - Página 83 de 690