Cap Mercado $3.08T
-8.39%
Volumen 24h $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Beatcoin
4101
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2867
|
-99.80% | 50,650.20% |
|
||
| 4102 |
FantomStarter
4102
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1466
|
-99.99% | 1,221,174.41% |
|
||
| 4103 |
CRDT
4103
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1901
|
-99.95% | 192,329.52% |
|
||
| 4104 |
Mate
4104
MATE
|
$0.000664 | $0.728388 | 26-08-2021 |
1548
|
-99.91% | 109,597.53% |
|
||
| 4105 |
High Voltage
4105
HVCO
|
$0.001103 | $1.80 | 14-04-2018 |
2778
|
-99.94% | 163,021.26% |
|
||
| 4106 |
Dogs Of Elon
4106
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1473
|
-100.00% | 6,753,379.09% |
|
||
| 4107 |
BullPerks
4107
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1450
|
-99.99% | 914,698.16% |
|
||
| 4108 |
AKA Liberty
4108
AKA
|
$0.00000311 | $0.002877 | 11-05-2025 |
194
|
-99.89% | 92,399.93% |
|
||
| 4109 |
yAxis
4109
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1667
|
-100.00% | 5,521,294.10% |
|
||
| 4110 |
Cipher (Old)
4110
CPR
|
$0.000040 | $0.007048 | 02-11-2020 |
1845
|
-99.43% | 17,598.63% |
|
||
| 4111 |
Crypto Sports
4111
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2454
|
-99.99% | 982,052.35% |
|
||
| 4112 |
Ooki Protocol
4112
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1428
|
-100.00% | 63,972,739.25% |
|
||
| 4113 |
BigUp
4113
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2870
|
-99.99% | 754,484.40% |
|
||
| 4114 |
Cryptopolis
4114
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1475
|
-100.00% | 4,616,553.23% |
|
||
| 4115 |
Experience Points
4115
XP
|
$0.00000091 | $0.006031 | 05-01-2018 |
2877
|
-99.98% | 661,214.70% |
|
||
| 4116 |
Knit Finance
4116
KFT
|
$0.000263 | $3.50 | 02-09-2021 |
1541
|
-99.99% | 1,330,152.89% |
|
||
| 4117 |
Orlycoin
4117
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2818
|
-98.23% | 5,561.81% |
|
||
| 4118 |
BSClaunch
4118
BSL
|
$0.000597 | $3.43 | 27-05-2021 |
1639
|
-99.98% | 575,609.46% |
|
||
| 4119 |
SPORT
4119
SPORT
|
$0.000037 | $0.076847 | 28-09-2022 |
1150
|
-99.95% | 207,745.18% |
|
||
| 4120 |
tomiNet
4120
TOMI
|
$0.00000025 | $7.13 | 06-06-2023 |
899
|
-100.00% | 2,899,512,242.45% |
|
||
| 4121 |
Salad
4121
SALD
|
$0.000014 | $0.120189 | 21-07-2023 |
854
|
-99.99% | 885,206.92% |
|
||
| 4122 |
Save and Gain
4122
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2820
|
-99.78% | 45,234.82% |
|
||
| 4123 |
Mars Battle
4123
SHOOT
|
$0.000011 | $0.026129 | 16-04-2024 |
584
|
-99.96% | 247,916.77% |
|
||
| 4124 |
Lead Wallet
4124
LEAD
|
$0.00000186 | $0.027854 | 25-02-2021 |
1730
|
-99.99% | 1,499,032.40% |
|
||
| 4125 |
Paxe
4125
PAXE
|
$0.000259 | $10.85 | 21-09-2024 |
426
|
-100.00% | 4,192,695.49% |
|
||
| 4126 |
Ponchiqs
4126
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
346
|
-100.00% | 2,251,419.82% |
|
||
| 4127 |
KOI
4127
KOAI
|
$0.00000797 | $0.005316 | 30-09-2024 |
417
|
-99.85% | 66,579.13% |
|
||
| 4128 |
ShredN
4128
SHRED
|
$0.003110 | $1.59 | 12-08-2023 |
832
|
-99.80% | 51,117.91% |
|
||
| 4129 |
Carrieverse
4129
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1017
|
-100.00% | 9,331,367.22% |
|
||
| 4130 |
Moonft
4130
MTC
|
$0.001555 | $37.94 | 31-12-2024 |
325
|
-100.00% | 2,439,763.61% |
|
||
| 4131 |
ETNA Network
4131
ETNA
|
$0.000041 | $1.4992 | 13-05-2021 |
1653
|
-100.00% | 3,629,628.58% |
|
||
| 4132 |
UniFarm
4132
UFARM
|
$0.00000790 | $0.180152 | 03-01-2022 |
1418
|
-100.00% | 2,281,166.34% |
|
||
| 4133 |
Luna Rush
4133
LUS
|
$0.000055 | $4.96 | 30-01-2022 |
1391
|
-100.00% | 8,965,253.27% |
|
||
| 4134 |
Landbox
4134
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1687
|
-100.00% | 435,636,970.77% |
|
||
| 4135 |
Finance Blocks
4135
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1292
|
-99.99% | 846,658.48% |
|
||
| 4136 |
Art de Finance
4136
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
904
|
-100.00% | 1,001,455,205.04% |
|
||
| 4137 |
Elementeum
4137
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2383
|
-99.99% | 1,719,392.83% |
|
||
| 4138 |
Islander
4138
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1413
|
-100.00% | 3,759,297.81% |
|
||
| 4139 |
Realvirm
4139
RVM
|
$0.000538 | $4.50 | 09-01-2025 |
316
|
-99.99% | 836,095.19% |
|
||
| 4140 |
Wolf Safe Poor People (Polygon)
4140
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1487
|
-100.00% | 30,977,707.55% |
|
||
| 4141 |
ApeSwap Finance
4141
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1664
|
-100.00% | 98,322,210,733.33% |
|
||
| 4142 |
TASSHUB
4142
TASSHUB
|
$0.001330 | $0.006453 | 13-08-2025 |
100
|
-79.39% | 385.21% |
|
||
| 4143 |
ZCore
4143
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2388
|
-100.00% | 5,502,358,159.18% |
|
||
| 4144 |
Tether USD Bridged ZED20
4144
USDT.z
|
$1.0012 | $1.0268 | 05-11-2024 |
381
|
-2.49% | 2.55% |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$2,732.41 | $4,939.45 | 24-08-2025 |
89
|
-44.68% | 80.77% |
|
||
| 4146 |
WhiteBIT Token
4146
WBT
|
$57.16 | $62.75 | 18-11-2025 |
3
|
-8.90% | 9.77% |
|
||
| 4147 |
Wrapped HYPE
4147
WHYPE
|
$33.10 | $58.97 | 18-09-2025 |
64
|
-43.86% | 78.13% |
|
||
| 4148 |
USDT0
4148
USDT0
|
$0.9977 | $1.0208 | 12-11-2025 |
9
|
-2.27% | 2.32% |
|
||
| 4149 |
Websea
4149
WBS
|
$1.3623 | $3.75 | 28-03-2024 |
603
|
-63.71% | 175.59% |
|
||
| 4150 |
UGOLD Inc.
4150
UGOLD
|
$4,452.31 | $4,520.16 | 13-11-2025 |
8
|
-1.50% | 1.52% |
|
33.687 Monedas Monitoreadas - Página 83 de 674