Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Azuki
4101
AZUKI
|
$0.000496 | $7.90 | 11-11-2020 |
1936
|
-99.99% | 1,593,764.05% |
|
||
| 4102 |
Amazy
4102
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1305
|
-99.97% | 328,097.10% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001088 | $2.28 | 28-04-2021 |
1768
|
-99.95% | 209,488.80% |
|
||
| 4104 |
Legends of Elysium
4104
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
658
|
-99.81% | 52,178.19% |
|
||
| 4105 |
Hot Doge
4105
HOTDOGE
|
$0.00000550 | $0.046421 | 02-12-2024 |
454
|
-99.99% | 843,771.34% |
|
||
| 4106 |
Gaj Finance
4106
GAJ
|
$0.002798 | $14,090.12 | 19-01-2022 |
1502
|
-100.00% | 503,496,146.50% |
|
||
| 4107 |
Venus SXP
4107
vSXP
|
$0.000395 | $0.117553 | 03-05-2021 |
1763
|
-99.66% | 29,683.52% |
|
||
| 4108 |
ParkByte
4108
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2973
|
-99.96% | 273,269.90% |
|
||
| 4109 |
Eurocoin
4109
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2976
|
-98.93% | 9,280.08% |
|
||
| 4110 |
Vanguard Value Tokenized ETF (Ondo)
4110
VTVon
|
$207.66 | $211.35 | 27-02-2026 |
2
|
-1.74% | 1.77% |
|
||
| 4111 |
MACRON
4111
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2973
|
-99.97% | 307,539.31% |
|
||
| 4112 |
Zcash AI
4112
ZEC
|
$0.000250 | $0.001721 | 22-11-2025 |
99
|
-85.47% | 588.34% |
|
||
| 4113 |
Nsure.Network
4113
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1837
|
-99.95% | 219,606.76% |
|
||
| 4114 |
Gary Banking
4114
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
649
|
-99.92% | 120,551.54% |
|
||
| 4115 |
Shiba Saga
4115
SHIA
|
$0.000095 | $0.739464 | 26-08-2023 |
918
|
-99.99% | 779,900.63% |
|
||
| 4116 |
BloodLoop
4116
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
606
|
-99.98% | 509,100.84% |
|
||
| 4117 |
Prophex
4117
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
106
|
-99.94% | 155,947.80% |
|
||
| 4118 |
Wrapped PKT
4118
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1132
|
-99.90% | 101,510.01% |
|
||
| 4119 |
Gunstar Metaverse
4119
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1551
|
-99.99% | 960,333.39% |
|
||
| 4120 |
DeFiner
4120
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1918
|
-100.00% | 153,692,263.71% |
|
||
| 4121 |
ACA Token
4121
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
718
|
-99.95% | 210,374.42% |
|
||
| 4122 |
GoByte
4122
GBX
|
$0.000503 | $114.65 | 13-01-2018 |
2969
|
-100.00% | 22,781,915.67% |
|
||
| 4123 |
Kalmar
4123
KALM
|
$0.000560 | $5.32 | 30-08-2021 |
1644
|
-99.99% | 949,607.16% |
|
||
| 4124 |
BNSD Finance
4124
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1996
|
-99.92% | 126,682.66% |
|
||
| 4125 |
ROCKI
4125
ROCKI
|
$0.000590 | $5.21 | 08-04-2021 |
1788
|
-99.99% | 882,923.04% |
|
||
| 4126 |
Im a Jeet
4126
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
162
|
-99.89% | 87,823.65% |
|
||
| 4127 |
Independent Money System
4127
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2967
|
-99.81% | 53,804.59% |
|
||
| 4128 |
Ethereum Cash
4128
ECASH
|
$0.000321 | $1.52 | 12-01-2018 |
2970
|
-99.98% | 474,465.17% |
|
||
| 4129 |
Hot Cross
4129
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1568
|
-99.99% | 1,371,252.43% |
|
||
| 4130 |
Super Zero Protocol / SERO
4130
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2430
|
-100.00% | 5,653,566.80% |
|
||
| 4131 |
SpreadCoin
4131
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2973
|
-99.97% | 373,474.88% |
|
||
| 4132 |
XcelToken Plus
4132
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2341
|
-100.00% | 18,423,418.65% |
|
||
| 4133 |
ZELIX
4133
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
643
|
-99.93% | 148,491.85% |
|
||
| 4134 |
EcoCoin
4134
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3201
|
-99.94% | 158,957.56% |
|
||
| 4135 |
Sentinel Chain
4135
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2857
|
-99.99% | 997,736.75% |
|
||
| 4136 |
Mozaic
4136
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
778
|
-99.99% | 891,032.27% |
|
||
| 4137 |
Drife
4137
$DRF
|
$0.00000462 | $0.259597 | 22-08-2021 |
1652
|
-100.00% | 5,620,096.36% |
|
||
| 4138 |
WITChain
4138
WIT
|
$0.00000209 | $0.000563 | 27-03-2021 |
1800
|
-99.63% | 26,773.93% |
|
||
| 4139 |
KamPay
4139
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
824
|
-99.97% | 377,065.16% |
|
||
| 4140 |
SpaceCatch
4140
CATCH
|
$0.000374 | $2.42 | 05-04-2024 |
695
|
-99.98% | 647,230.35% |
|
||
| 4141 |
CorionX
4141
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1562
|
-99.90% | 99,986.90% |
|
||
| 4142 |
Idle
4142
IDLE
|
$0.000453 | $30.49 | 13-02-2021 |
1842
|
-100.00% | 6,738,056.03% |
|
||
| 4143 |
delta.theta
4143
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1652
|
-99.99% | 982,986.93% |
|
||
| 4144 |
Lanceria
4144
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1659
|
-99.97% | 336,326.56% |
|
||
| 4145 |
PureVidz
4145
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2967
|
-99.70% | 32,829.79% |
|
||
| 4146 |
Battle Hero
4146
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1557
|
-99.92% | 123,028.63% |
|
||
| 4147 |
Zoo World
4147
ZOO
|
$0.00000394 | $0.034151 | 19-01-2025 |
406
|
-99.99% | 865,787.52% |
|
||
| 4148 |
Grafeté
4148
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
403
|
-99.54% | 21,560.72% |
|
||
| 4149 |
Tokenbox
4149
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1785
|
-99.98% | 597,725.70% |
|
||
| 4150 |
Digitex
4150
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2695
|
-100.00% | 3,097,450.63% |
|
34.290 Monedas Monitoreadas - Página 83 de 686