Cap Mercado $2.43T
3.02%
Volumen 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
QSTAY
4101
QSTAY
|
$0.00000416 | $0.005205 | 08-09-2025 |
170
|
-99.92% | 124,965.78% |
|
||
| 4102 |
KamPay
4102
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
820
|
-99.97% | 377,065.16% |
|
||
| 4103 |
Idle
4103
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1838
|
-100.00% | 6,759,699.03% |
|
||
| 4104 |
delta.theta
4104
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1648
|
-99.99% | 982,986.93% |
|
||
| 4105 |
ApexToken
4105
APX
|
$0.000103 | $0.9997 | 15-10-2024 |
498
|
-99.99% | 970,605.14% |
|
||
| 4106 |
Zoo World
4106
ZOO
|
$0.00000398 | $0.034151 | 19-01-2025 |
402
|
-99.99% | 857,739.84% |
|
||
| 4107 |
PureVidz
4107
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2963
|
-99.70% | 32,829.79% |
|
||
| 4108 |
SpaceCatch
4108
CATCH
|
$0.000360 | $2.42 | 05-04-2024 |
691
|
-99.99% | 673,124.64% |
|
||
| 4109 |
Battle Hero
4109
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1553
|
-99.92% | 123,686.98% |
|
||
| 4110 |
GoByte
4110
GBX
|
$0.000410 | $114.65 | 13-01-2018 |
2965
|
-100.00% | 27,951,229.60% |
|
||
| 4111 |
Tokenbox
4111
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1781
|
-99.98% | 599,646.39% |
|
||
| 4112 |
Digitex
4112
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2691
|
-100.00% | 3,097,450.63% |
|
||
| 4113 |
CorionX
4113
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1558
|
-99.90% | 104,900.84% |
|
||
| 4114 |
Oklo Tokenized Stock (Ondo)
4114
OKLOon
|
$65.59 | $116.91 | 09-01-2026 |
47
|
-43.90% | 78.24% |
|
||
| 4115 |
Destiny
4115
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3629
|
-99.64% | 27,818.05% |
|
||
| 4116 |
Warena
4116
RENA
|
$0.000529 | $6.68 | 25-11-2021 |
1553
|
-99.99% | 1,262,810.15% |
|
||
| 4117 |
Drife
4117
$DRF
|
$0.00000384 | $0.259597 | 22-08-2021 |
1648
|
-100.00% | 6,767,284.52% |
|
||
| 4118 |
HashBit BlockChain
4118
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1547
|
-100.00% | 3,068,062,899.61% |
|
||
| 4119 |
Veltor
4119
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2962
|
-99.92% | 121,441.91% |
|
||
| 4120 |
Grafeté
4120
GRFT
|
$0.00000942 | $0.002322 | 22-01-2025 |
399
|
-99.59% | 24,567.69% |
|
||
| 4121 |
Sarcophagus
4121
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1562
|
-99.99% | 1,663,680.41% |
|
||
| 4122 |
AXE
4122
AXE
|
$0.000650 | $3.33 | 29-07-2019 |
2403
|
-99.98% | 511,809.53% |
|
||
| 4123 |
BitBlocks Finance
4123
BBKFI
|
$0.000536 | $0.562122 | 06-05-2021 |
1756
|
-99.90% | 104,801.84% |
|
||
| 4124 |
HeroFi
4124
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1558
|
-99.95% | 205,366.67% |
|
||
| 4125 |
TradeStars
4125
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1754
|
-99.97% | 352,953.14% |
|
||
| 4126 |
Blank Wallet
4126
BLANK
|
$0.000173 | $5.54 | 01-04-2021 |
1791
|
-100.00% | 3,195,488.38% |
|
||
| 4127 |
BrickBlock
4127
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2687
|
-99.98% | 438,853.89% |
|
||
| 4128 |
OsmiumCoin
4128
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2914
|
-95.19% | 1,978.27% |
|
||
| 4129 |
GoPower
4129
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2438
|
-99.62% | 25,892.63% |
|
||
| 4130 |
Fafo
4130
FAFO
|
$0.00000313 | $0.000047 | 25-02-2025 |
365
|
-93.33% | 1,400.11% |
|
||
| 4131 |
Platypus Finance
4131
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1501
|
-100.00% | 23,633,536.85% |
|
||
| 4132 |
Savix
4132
SVX
|
$0.035483 | $29.65 | 03-04-2021 |
1789
|
-99.88% | 83,447.25% |
|
||
| 4133 |
Regalcoin
4133
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3042
|
-100.00% | 42,135,776.42% |
|
||
| 4134 |
Mrweb Finance v2
4134
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1289
|
-100.00% | 6,300,830.76% |
|
||
| 4135 |
PUMPAI
4135
PUMPAI
|
$0.00000852 | $0.051228 | 07-01-2025 |
414
|
-99.98% | 600,879.92% |
|
||
| 4136 |
FinTab
4136
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1703
|
-99.61% | 25,317.64% |
|
||
| 4137 |
FrontFanz
4137
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
743
|
-99.98% | 614,620.97% |
|
||
| 4138 |
Collateral Pay
4138
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1748
|
-99.99% | 739,171.51% |
|
||
| 4139 |
Boo Finance
4139
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1515
|
-100.00% | 3,033,403.31% |
|
||
| 4140 |
Shiro Neko
4140
SHIRO
|
$0.00000275 | $0.000053 | 18-02-2025 |
372
|
-94.77% | 1,810.87% |
|
||
| 4141 |
Pacoca
4141
PACOCA
|
$0.00000826 | $0.482060 | 13-10-2021 |
1596
|
-100.00% | 5,837,393.35% |
|
||
| 4142 |
Lanceria
4142
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1655
|
-99.98% | 492,962.41% |
|
||
| 4143 |
Dreams Quest
4143
DREAMS
|
$0.00000170 | $1.4767 | 03-11-2021 |
1575
|
-100.00% | 86,663,300.12% |
|
||
| 4144 |
DuckDaoDime
4144
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1789
|
-100.00% | 4,119,624.77% |
|
||
| 4145 |
RSGPcoin
4145
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2967
|
-98.23% | 5,540.43% |
|
||
| 4146 |
Ormeus Ecosystem
4146
ECO
|
$0.00000110 | $0.040646 | 20-11-2019 |
2289
|
-100.00% | 3,701,676.49% |
|
||
| 4147 |
Shezmu
4147
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
771
|
-99.99% | 979,095.20% |
|
||
| 4148 |
Ride My Car
4148
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2866
|
-97.64% | 4,136.80% |
|
||
| 4149 | $13.09 | $16.10 | 13-01-2026 |
43
|
-18.70% | 23.00% |
|
|||
| 4150 |
The White Lion
4150
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
435
|
-99.99% | 1,421,968.96% |
|
34.260 Monedas Monitoreadas - Página 83 de 686