Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TAGRcoin
4101
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2884
|
-98.41% | 6,200.84% |
|
||
| 4102 |
DinoX
4102
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1590
|
-100.00% | 2,407,858.48% |
|
||
| 4103 |
Visio
4103
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2902
|
-100.00% | 2,205,868.80% |
|
||
| 4104 |
BenjiRolls
4104
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2882
|
-99.78% | 45,380.93% |
|
||
| 4105 |
Ooki Protocol
4105
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1450
|
-100.00% | 63,972,739.25% |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2840
|
-98.19% | 5,428.10% |
|
||
| 4107 |
TitanSwap
4107
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1584
|
-100.00% | 74,570,211.61% |
|
||
| 4108 |
Experience Points
4108
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2899
|
-99.99% | 707,786.16% |
|
||
| 4109 |
MCOIN
4109
MCOIN
|
$0.00000122 | $0.003002 | 22-09-2024 |
447
|
-99.96% | 246,561.40% |
|
||
| 4110 |
BigUp
4110
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2892
|
-99.99% | 923,292.00% |
|
||
| 4111 |
Lead Wallet
4111
LEAD
|
$0.00000215 | $0.027854 | 25-02-2021 |
1752
|
-99.99% | 1,298,449.18% |
|
||
| 4112 |
ShredN
4112
SHRED
|
$0.004809 | $1.59 | 12-08-2023 |
854
|
-99.70% | 33,023.15% |
|
||
| 4113 |
SPORT
4113
SPORT
|
$0.000032 | $0.076847 | 28-09-2022 |
1172
|
-99.96% | 237,080.86% |
|
||
| 4114 |
BSClaunch
4114
BSL
|
$0.000478 | $3.43 | 27-05-2021 |
1661
|
-99.99% | 718,575.93% |
|
||
| 4115 |
Knit Finance
4115
KFT
|
$0.000186 | $3.50 | 02-09-2021 |
1563
|
-99.99% | 1,879,880.18% |
|
||
| 4116 |
MetaShooter
4116
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1331
|
-99.99% | 893,715.43% |
|
||
| 4117 |
Ponchiqs
4117
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
368
|
-100.00% | 2,203,017.92% |
|
||
| 4118 |
Paxe
4118
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
448
|
-100.00% | 4,300,502.68% |
|
||
| 4119 |
Salad
4119
SALD
|
$0.00000796 | $0.120189 | 21-07-2023 |
876
|
-99.99% | 1,509,246.56% |
|
||
| 4120 |
ETNA Network
4120
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1675
|
-100.00% | 3,415,910.80% |
|
||
| 4121 |
Moonft
4121
MTC
|
$0.001383 | $37.94 | 31-12-2024 |
347
|
-100.00% | 2,744,008.55% |
|
||
| 4122 |
Luna Rush
4122
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1413
|
-100.00% | 7,576,637.12% |
|
||
| 4123 |
UniFarm
4123
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1440
|
-100.00% | 2,433,065.90% |
|
||
| 4124 |
Art de Finance
4124
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
926
|
-100.00% | 1,001,455,205.04% |
|
||
| 4125 |
Islander
4125
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1435
|
-100.00% | 3,759,297.81% |
|
||
| 4126 |
Elementeum
4126
ELET
|
$0.000022 | $0.419470 | 14-05-2019 |
2405
|
-99.99% | 1,879,247.11% |
|
||
| 4127 |
Realvirm
4127
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
338
|
-99.99% | 748,666.95% |
|
||
| 4128 |
Wolf Safe Poor People (Polygon)
4128
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1509
|
-100.00% | 30,977,707.55% |
|
||
| 4129 |
ApeSwap Finance
4129
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1686
|
-100.00% | 84,276,180,614.29% |
|
||
| 4130 |
TASSHUB
4130
TASSHUB
|
$0.002175 | $0.006453 | 13-08-2025 |
122
|
-66.29% | 196.65% |
|
||
| 4131 |
ZCore
4131
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2410
|
-100.00% | 5,502,358,159.18% |
|
||
| 4132 |
Synthetify
4132
SNY
|
$0.0000000020 | $7.46 | 09-09-2021 |
1556
|
-100.00% | 372,814,032,900.00% |
|
||
| 4133 |
Tether USD Bridged ZED20
4133
USDT.z
|
$1.0034 | $1.0268 | 05-11-2024 |
403
|
-2.27% | 2.33% |
|
||
| 4134 |
Token Ethereum Bridged ZED20
4134
ETH.Z
|
$3,094.20 | $4,939.45 | 24-08-2025 |
111
|
-37.36% | 59.64% |
|
||
| 4135 |
Wrapped HYPE
4135
WHYPE
|
$28.69 | $58.97 | 18-09-2025 |
86
|
-51.35% | 105.55% |
|
||
| 4136 |
WhiteBIT Token
4136
WBT
|
$60.42 | $64.13 | 10-12-2025 |
3
|
-5.78% | 6.14% |
|
||
| 4137 |
Wrapped OIL
4137
WOIL
|
$61.51 | $70.43 | 26-09-2025 |
78
|
-12.66% | 14.50% |
|
||
| 4138 |
Token Bitcoin Bridged ZED20
4138
BTC.Z
|
$90,477.92 | $126,238.52 | 06-10-2025 |
68
|
-28.33% | 39.52% |
|
||
| 4139 |
USDT0
4139
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
31
|
-2.00% | 2.04% |
|
||
| 4140 |
UGOLD Inc.
4140
UGOLD
|
$4,740.28 | $4,701.62 | 11-12-2025 |
2
|
0.82% | - |
|
||
| 4141 |
Websea
4141
WBS
|
$1.58 | $3.75 | 28-03-2024 |
625
|
-57.94% | 137.76% |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$624,457,945.83 | $10,000,000.00 | 11-12-2025 |
2
|
6,144.58% | - |
|
||
| 4143 |
1
4143
1
|
$0.000183 | $0.007098 | 04-10-2025 |
70
|
-97.42% | 3,777.96% |
|
||
| 4144 |
Origin
4144
LGNS
|
$6.63 | $13.98 | 17-10-2025 |
57
|
-52.60% | 110.96% |
|
||
| 4145 |
Jinbi Token
4145
JNB
|
$116,080.85 | $116,348.96 | 03-12-2025 |
10
|
-0.23% | 0.23% |
|
||
| 4146 |
Best Wallet
4146
BEST
|
$0.003976 | $0.008510 | 29-11-2025 |
14
|
-53.28% | 114.06% |
|
||
| 4147 |
USD Coin Bridged ZED20
4147
USDC.Z
|
$0.9994 | $1.0559 | 11-03-2025 |
277
|
-5.35% | 5.66% |
|
||
| 4148 |
WebKey DAO
4148
WKEYDAO
|
$9.96 | $64.20 | 04-04-2025 |
253
|
-84.48% | 544.52% |
|
||
| 4149 |
UZX
4149
UZX
|
$2.19 | $4.64 | 30-01-2024 |
683
|
-52.67% | 111.27% |
|
||
| 4150 |
MoneyByte
4150
MON
|
$0.024044 | $190.57 | 19-03-2024 |
634
|
-99.99% | 792,501.88% |
|
33.806 Monedas Monitoreadas - Página 83 de 677