Cap Mercado $2.83T
2.98%
Volumen 24h $315.29B
-9.68%
BTC % 55.81%
0.91%
ETH % 10.21%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Hot Doge
4101
HOTDOGE
|
$0.00000607 | $0.046421 | 02-12-2024 |
506
|
-99.99% | 764,793.11% |
|
||
| 4102 |
Shirtum
4102
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1673
|
-100.00% | 2,036,488.80% |
|
||
| 4103 |
DeChat
4103
DECHAT
|
$0.001209 | $8.51 | 11-03-2024 |
772
|
-99.99% | 703,680.44% |
|
||
| 4104 |
Smoothy
4104
SMTY
|
$0.001150 | $2.28 | 28-04-2021 |
1820
|
-99.95% | 198,219.43% |
|
||
| 4105 |
Sypool
4105
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1631
|
-99.94% | 180,803.83% |
|
||
| 4106 |
FirstCoin
4106
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3099
|
-100.00% | 10,958,906.06% |
|
||
| 4107 |
Applied Digital Tokenized Stock (Ondo)
4107
APLDon
|
$31.96 | $32.14 | 20-04-2026 |
2
|
-0.55% | 0.55% |
|
||
| 4108 |
Angola
4108
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1168
|
-100.00% | 17,093,685.45% |
|
||
| 4109 |
REV3AL
4109
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
820
|
-99.98% | 544,964.87% |
|
||
| 4110 |
Carvana Tokenized Stock (Ondo)
4110
CVNAon
|
$408.40 | $484.61 | 23-01-2026 |
89
|
-15.73% | 18.66% |
|
||
| 4111 |
CRY CRY HORSE
4111
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
94
|
-99.48% | 19,033.51% |
|
||
| 4112 |
SpaceCatch
4112
CATCH
|
$0.000498 | $2.42 | 05-04-2024 |
747
|
-99.98% | 486,634.14% |
|
||
| 4113 |
Amazy
4113
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1357
|
-99.97% | 340,398.37% |
|
||
| 4114 |
Lanceria
4114
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1711
|
-99.96% | 256,292.45% |
|
||
| 4115 |
Lendingblock
4115
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2913
|
-99.99% | 702,541.27% |
|
||
| 4116 |
Nsure.Network
4116
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1889
|
-99.95% | 222,054.98% |
|
||
| 4117 |
Sora Oracle
4117
SORA
|
$0.000055 | $0.006776 | 11-12-2025 |
132
|
-99.19% | 12,311.40% |
|
||
| 4118 |
oooo
4118
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
113
|
-99.94% | 180,425.65% |
|
||
| 4119 |
DeFiner
4119
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1970
|
-100.00% | 148,590,527.53% |
|
||
| 4120 |
ParkByte
4120
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3025
|
-99.96% | 273,269.90% |
|
||
| 4121 |
B2Gold Tokenized Stock (Ondo)
4121
BTGon
|
$4.90 | $6.22 | 27-02-2026 |
54
|
-21.30% | 27.06% |
|
||
| 4122 |
ERA TOKEN (Era7)
4122
ERA
|
$0.000107 | $0.600277 | 29-04-2022 |
1454
|
-99.98% | 562,489.48% |
|
||
| 4123 |
PowerTrade Fuel
4123
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1842
|
-99.99% | 1,264,090.97% |
|
||
| 4124 |
Eurocoin
4124
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3028
|
-98.93% | 9,280.08% |
|
||
| 4125 |
MOODENG (moodengbnb.com)
4125
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
539
|
-99.88% | 85,638.99% |
|
||
| 4126 |
ShowHand
4126
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2800
|
-52.88% | 112.24% |
|
||
| 4127 |
Cipher Mining Tokenized Stock (Ondo)
4127
CIFRon
|
$19.11 | $19.38 | 20-04-2026 |
2
|
-1.38% | 1.39% |
|
||
| 4128 |
Time New Bank
4128
TNB
|
$0.00000116 | $0.332731 | 08-01-2018 |
3026
|
-100.00% | 28,807,779.53% |
|
||
| 4129 |
Welltrado
4129
WTL
|
$0.000121 | $0.575038 | 13-05-2020 |
2170
|
-99.98% | 476,809.30% |
|
||
| 4130 |
Gaj Finance
4130
GAJ
|
$0.002492 | $14,090.12 | 19-01-2022 |
1554
|
-100.00% | 565,449,005.60% |
|
||
| 4131 |
Gary Banking
4131
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
701
|
-99.92% | 127,911.55% |
|
||
| 4132 |
WorldShards
4132
SHARDS
|
$0.00000581 | $0.046473 | 05-09-2025 |
229
|
-99.99% | 799,779.63% |
|
||
| 4133 |
Goose Finance
4133
GFEGG
|
$0.002703 | $164.72 | 20-02-2021 |
1887
|
-100.00% | 6,094,793.33% |
|
||
| 4134 |
Braincoin
4134
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1832
|
-98.82% | 8,396.22% |
|
||
| 4135 |
Speedcash
4135
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2906
|
-99.79% | 48,161.37% |
|
||
| 4136 |
KingN Coin
4136
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3020
|
-97.90% | 4,659.63% |
|
||
| 4137 |
Comet
4137
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3027
|
-99.88% | 83,844.83% |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000221 | $0.001721 | 22-11-2025 |
151
|
-87.14% | 677.77% |
|
||
| 4139 |
BNSD Finance
4139
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2048
|
-99.93% | 135,591.15% |
|
||
| 4140 |
Acoin
4140
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3225
|
-99.65% | 28,850.12% |
|
||
| 4141 |
Gunstar Metaverse
4141
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1603
|
-99.99% | 1,030,598.08% |
|
||
| 4142 |
IguVerse
4142
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1159
|
-99.97% | 378,306.81% |
|
||
| 4143 |
KayakNet
4143
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
91
|
-98.23% | 5,542.47% |
|
||
| 4144 |
BloodLoop
4144
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
658
|
-99.98% | 582,820.03% |
|
||
| 4145 |
Hot Cross
4145
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1620
|
-99.99% | 1,397,280.06% |
|
||
| 4146 |
ConnectJob Token
4146
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2904
|
-99.96% | 280,974.60% |
|
||
| 4147 |
DecentralGPT
4147
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
245
|
-99.96% | 272,925.28% |
|
||
| 4148 |
Battle Pets
4148
PET
|
$0.000223 | $1.85 | 02-05-2021 |
1816
|
-99.99% | 831,266.11% |
|
||
| 4149 |
Ethereum Cash
4149
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3022
|
-99.98% | 490,886.57% |
|
||
| 4150 |
UnFederalReserve
4150
ERSDL
|
$0.00000419 | $1.76 | 06-05-2021 |
1812
|
-100.00% | 41,904,464.07% |
|
34.516 Monedas Monitoreadas - Página 83 de 691