Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ponchiqs
4101
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
365
|
-100.00% | 2,203,017.92% |
|
||
| 4102 |
Paxe
4102
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
445
|
-100.00% | 4,263,001.06% |
|
||
| 4103 |
ETNA Network
4103
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1672
|
-100.00% | 3,379,409.69% |
|
||
| 4104 |
Moonft
4104
MTC
|
$0.001442 | $37.94 | 31-12-2024 |
344
|
-100.00% | 2,632,052.64% |
|
||
| 4105 |
tomiNet
4105
TOMI
|
$0.00000010 | $7.13 | 06-06-2023 |
918
|
-100.00% | 6,925,048,795.55% |
|
||
| 4106 |
Luna Rush
4106
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1410
|
-100.00% | 7,356,421.71% |
|
||
| 4107 |
UniFarm
4107
UFARM
|
$0.00000747 | $0.180152 | 03-01-2022 |
1437
|
-100.00% | 2,410,599.89% |
|
||
| 4108 |
Art de Finance
4108
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
923
|
-100.00% | 1,001,455,205.04% |
|
||
| 4109 |
Islander
4109
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1432
|
-100.00% | 3,476,163.25% |
|
||
| 4110 |
Elementeum
4110
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2402
|
-99.99% | 1,806,871.12% |
|
||
| 4111 |
Realvirm
4111
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
335
|
-99.99% | 749,345.11% |
|
||
| 4112 |
Wolf Safe Poor People (Polygon)
4112
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1506
|
-100.00% | 30,977,707.55% |
|
||
| 4113 |
ApeSwap Finance
4113
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1683
|
-100.00% | 84,276,180,614.29% |
|
||
| 4114 |
TASSHUB
4114
TASSHUB
|
$0.002257 | $0.006453 | 13-08-2025 |
119
|
-65.03% | 185.97% |
|
||
| 4115 |
ZCore
4115
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2407
|
-100.00% | 5,502,358,159.18% |
|
||
| 4116 |
WhiteBIT Token
4116
WBT
|
$63.41 | $63.12 | 04-12-2025 |
6
|
0.46% | - |
|
||
| 4117 |
Tether USD Bridged ZED20
4117
USDT.z
|
$1.0037 | $1.0268 | 05-11-2024 |
400
|
-2.25% | 2.30% |
|
||
| 4118 |
1
4118
1
|
$0.000209 | $0.007098 | 04-10-2025 |
67
|
-97.05% | 3,295.01% |
|
||
| 4119 |
Wrapped HYPE
4119
WHYPE
|
$29.09 | $58.97 | 18-09-2025 |
83
|
-50.66% | 102.68% |
|
||
| 4120 |
Wrapped OIL
4120
WOIL
|
$63.03 | $70.43 | 26-09-2025 |
75
|
-10.51% | 11.74% |
|
||
| 4121 |
Token Bitcoin Bridged ZED20
4121
BTC.Z
|
$92,288.00 | $126,238.52 | 06-10-2025 |
65
|
-26.89% | 36.79% |
|
||
| 4122 |
USDT0
4122
USDT0
|
$1.0023 | $1.0208 | 12-11-2025 |
28
|
-1.81% | 1.85% |
|
||
| 4123 |
Websea
4123
WBS
|
$1.65 | $3.75 | 28-03-2024 |
622
|
-56.14% | 127.98% |
|
||
| 4124 |
UGOLD Inc.
4124
UGOLD
|
$4,637.87 | $4,685.31 | 01-12-2025 |
9
|
-1.01% | 1.02% |
|
||
| 4125 |
MoneyByte
4125
MON
|
$0.026951 | $190.57 | 19-03-2024 |
631
|
-99.99% | 707,021.01% |
|
||
| 4126 |
Origin
4126
LGNS
|
$6.73 | $13.98 | 17-10-2025 |
54
|
-51.87% | 107.75% |
|
||
| 4127 |
Maya Preferred PRA
4127
MPRA
|
$610,072,454.99 | $10,000,000.00 | 09-12-2025 |
1
|
6,000.72% | - |
|
||
| 4128 |
Best Wallet
4128
BEST
|
$0.003903 | $0.008510 | 29-11-2025 |
11
|
-54.14% | 118.07% |
|
||
| 4129 |
USD Coin Bridged ZED20
4129
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
274
|
-5.27% | 5.56% |
|
||
| 4130 |
Jinbi Token
4130
JNB
|
$116,110.99 | $116,348.96 | 03-12-2025 |
7
|
-0.20% | 0.20% |
|
||
| 4131 |
UZX
4131
UZX
|
$2.24 | $4.64 | 30-01-2024 |
680
|
-51.70% | 107.05% |
|
||
| 4132 |
Lava Network
4132
LAVA
|
$0.176547 | $0.238523 | 08-12-2025 |
2
|
-25.98% | 35.10% |
|
||
| 4133 |
XT.com Token
4133
XT
|
$5.38 | $20.61 | 17-11-2021 |
1484
|
-73.89% | 282.95% |
|
||
| 4134 |
HTX
4134
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
372
|
-53.88% | 116.82% |
|
||
| 4135 |
Arbi pepe
4135
PEPE
|
$0.00000475 | $0.027184 | 29-08-2023 |
834
|
-99.98% | 571,836.27% |
|
||
| 4136 |
KingDeFi
4136
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1564
|
-86.56% | 643.95% |
|
||
| 4137 |
WebKey DAO
4137
WKEYDAO
|
$10.67 | $64.20 | 04-04-2025 |
250
|
-83.37% | 501.47% |
|
||
| 4138 |
Cash
4138
CASH1
|
$0.9994 | $1.0421 | 09-11-2025 |
31
|
-4.10% | 4.27% |
|
||
| 4139 |
AICell
4139
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
346
|
-97.41% | 3,759.53% |
|
||
| 4140 |
MATAR AI
4140
MATAR
|
$0.055420 | $5.97 | 22-05-2024 |
567
|
-99.07% | 10,678.02% |
|
||
| 4141 |
Cryptonex
4141
CNX
|
$47.04 | $64.33 | 06-10-2025 |
65
|
-26.87% | 36.74% |
|
||
| 4142 |
Beyond Gaming
4142
BDG
|
$0.00000020 | $0.003395 | 24-06-2025 |
169
|
-99.99% | 1,697,468.82% |
|
||
| 4143 |
Token Ethereum Bridged ZED20
4143
ETH.Z
|
$3,346.35 | $4,939.45 | 24-08-2025 |
108
|
-32.25% | 47.61% |
|
||
| 4144 |
Moneta Digital
4144
MMXN
|
$0.055040 | $0.061322 | 09-04-2024 |
610
|
-10.24% | 11.41% |
|
||
| 4145 |
rats(Ordinals)
4145
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
645
|
-93.80% | 1,513.22% |
|
||
| 4146 |
wstUSDT
4146
WSTUSDT
|
$1.0867 | $1.1777 | 15-11-2024 |
390
|
-7.73% | 8.38% |
|
||
| 4147 |
Avici
4147
AVICI
|
$3.97 | $7.43 | 03-12-2025 |
7
|
-46.64% | 87.39% |
|
||
| 4148 |
AI Metaverse
4148
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
456
|
-100.00% | 8,995,786.20% |
|
||
| 4149 |
Gorbagana
4149
GOR
|
$0.007324 | $0.053553 | 21-06-2025 |
172
|
-86.32% | 631.17% |
|
||
| 4150 |
TEN Protocol
4150
TEN
|
$0.007912 | $0.019374 | 27-11-2025 |
13
|
-59.16% | 144.86% |
|
33.790 Monedas Monitoreadas - Página 83 de 676