Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DinoX
4101
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1593
|
-100.00% | 2,407,858.48% |
|
||
| 4102 |
Visio
4102
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2905
|
-100.00% | 2,205,868.80% |
|
||
| 4103 |
BenjiRolls
4103
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2885
|
-99.78% | 45,380.93% |
|
||
| 4104 |
AKA Liberty
4104
AKA
|
$0.00000267 | $0.002877 | 11-05-2025 |
219
|
-99.91% | 107,482.19% |
|
||
| 4105 |
Ooki Protocol
4105
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1453
|
-100.00% | 63,972,739.25% |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2843
|
-98.19% | 5,428.10% |
|
||
| 4107 |
TitanSwap
4107
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1587
|
-100.00% | 74,570,211.61% |
|
||
| 4108 |
Experience Points
4108
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2902
|
-99.99% | 707,786.16% |
|
||
| 4109 |
MCOIN
4109
MCOIN
|
$0.00000116 | $0.003002 | 22-09-2024 |
450
|
-99.96% | 259,352.83% |
|
||
| 4110 |
Lead Wallet
4110
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1755
|
-99.99% | 1,254,014.36% |
|
||
| 4111 |
BigUp
4111
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2895
|
-99.99% | 923,292.00% |
|
||
| 4112 |
BSClaunch
4112
BSL
|
$0.000485 | $3.43 | 27-05-2021 |
1664
|
-99.99% | 707,957.12% |
|
||
| 4113 |
Knit Finance
4113
KFT
|
$0.000188 | $3.50 | 02-09-2021 |
1566
|
-99.99% | 1,862,447.95% |
|
||
| 4114 |
SPORT
4114
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1175
|
-99.96% | 247,536.63% |
|
||
| 4115 |
MetaShooter
4115
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1334
|
-99.99% | 893,715.43% |
|
||
| 4116 |
Ponchiqs
4116
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
371
|
-100.00% | 2,203,017.92% |
|
||
| 4117 |
Paxe
4117
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
451
|
-100.00% | 4,270,334.65% |
|
||
| 4118 |
tomiNet
4118
TOMI
|
$0.00000016 | $7.13 | 06-06-2023 |
924
|
-100.00% | 4,601,806,585.43% |
|
||
| 4119 |
Salad
4119
SALD
|
$0.00000801 | $0.120189 | 21-07-2023 |
879
|
-99.99% | 1,500,952.42% |
|
||
| 4120 |
ETNA Network
4120
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1678
|
-100.00% | 3,176,739.37% |
|
||
| 4121 |
Moonft
4121
MTC
|
$0.001078 | $37.94 | 31-12-2024 |
350
|
-100.00% | 3,518,759.17% |
|
||
| 4122 |
Luna Rush
4122
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1416
|
-100.00% | 7,668,791.85% |
|
||
| 4123 |
UniFarm
4123
UFARM
|
$0.00000733 | $0.180152 | 03-01-2022 |
1443
|
-100.00% | 2,456,959.51% |
|
||
| 4124 |
Art de Finance
4124
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
929
|
-100.00% | 1,001,455,205.04% |
|
||
| 4125 |
Elementeum
4125
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2408
|
-99.99% | 1,712,442.97% |
|
||
| 4126 |
Islander
4126
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1438
|
-100.00% | 3,994,260.17% |
|
||
| 4127 |
pumpBTC (Rehypothecated BTC)
4127
PUMPBTC
|
$0.023595 | $122,778.34 | 05-10-2025 |
72
|
-100.00% | 520,351,691.68% |
|
||
| 4128 |
Realvirm
4128
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
341
|
-99.99% | 751,317.97% |
|
||
| 4129 |
Wolf Safe Poor People (Polygon)
4129
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1512
|
-100.00% | 30,977,707.55% |
|
||
| 4130 |
ApeSwap Finance
4130
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1689
|
-100.00% | 90,758,963,746.15% |
|
||
| 4131 |
Synthetify
4131
SNY
|
$0.00000055 | $7.46 | 09-09-2021 |
1559
|
-100.00% | 1,368,124,791.74% |
|
||
| 4132 |
TASSHUB
4132
TASSHUB
|
$0.002146 | $0.006453 | 13-08-2025 |
125
|
-66.74% | 200.70% |
|
||
| 4133 |
ZCore
4133
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2413
|
-100.00% | 5,502,358,159.18% |
|
||
| 4134 |
Tether USD Bridged ZED20
4134
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
406
|
-2.32% | 2.37% |
|
||
| 4135 |
Token Ethereum Bridged ZED20
4135
ETH.Z
|
$2,928.77 | $4,939.45 | 24-08-2025 |
114
|
-40.71% | 68.65% |
|
||
| 4136 |
Wrapped HYPE
4136
WHYPE
|
$26.51 | $58.97 | 18-09-2025 |
89
|
-55.04% | 122.42% |
|
||
| 4137 |
Wrapped OIL
4137
WOIL
|
$60.30 | $70.43 | 26-09-2025 |
81
|
-14.38% | 16.80% |
|
||
| 4138 |
Token Bitcoin Bridged ZED20
4138
BTC.Z
|
$86,264.74 | $126,238.52 | 06-10-2025 |
71
|
-31.67% | 46.34% |
|
||
| 4139 |
USDT0
4139
USDT0
|
$0.9954 | $1.0208 | 12-11-2025 |
34
|
-2.49% | 2.55% |
|
||
| 4140 |
WhiteBIT Token
4140
WBT
|
$57.46 | $64.13 | 10-12-2025 |
6
|
-10.39% | 11.60% |
|
||
| 4141 |
Websea
4141
WBS
|
$1.56 | $3.75 | 28-03-2024 |
628
|
-58.55% | 141.28% |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$624,395,804.42 | $10,000,000.00 | 15-12-2025 |
1
|
6,143.96% | - |
|
||
| 4143 |
Origin
4143
LGNS
|
$6.50 | $13.98 | 17-10-2025 |
60
|
-53.52% | 115.13% |
|
||
| 4144 |
Jinbi Token
4144
JNB
|
$117,004.64 | $117,139.99 | 15-12-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4145 |
USD Coin Bridged ZED20
4145
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
280
|
-5.29% | 5.58% |
|
||
| 4146 |
UGOLD Inc.
4146
UGOLD
|
$4,725.21 | $4,794.46 | 15-12-2025 |
1
|
-1.44% | 1.47% |
|
||
| 4147 |
WebKey DAO
4147
WKEYDAO
|
$11.42 | $64.20 | 04-04-2025 |
256
|
-82.21% | 462.06% |
|
||
| 4148 |
UZX
4148
UZX
|
$2.09 | $4.64 | 30-01-2024 |
686
|
-54.87% | 121.60% |
|
||
| 4149 |
MoneyByte
4149
MON
|
$0.019591 | $190.57 | 19-03-2024 |
637
|
-99.99% | 972,653.33% |
|
||
| 4150 |
1
4150
1
|
$0.000161 | $0.007098 | 04-10-2025 |
73
|
-97.73% | 4,308.70% |
|
33.818 Monedas Monitoreadas - Página 83 de 677