Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Salad
4101
SALD
|
$0.00000891 | $0.120189 | 21-07-2023 |
874
|
-99.99% | 1,349,279.89% |
|
||
| 4102 |
ETNA Network
4102
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1673
|
-100.00% | 3,364,090.34% |
|
||
| 4103 |
Moonft
4103
MTC
|
$0.001440 | $37.94 | 31-12-2024 |
345
|
-100.00% | 2,634,885.87% |
|
||
| 4104 |
Luna Rush
4104
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1411
|
-100.00% | 7,576,637.12% |
|
||
| 4105 |
UniFarm
4105
UFARM
|
$0.00000747 | $0.180152 | 03-01-2022 |
1438
|
-100.00% | 2,410,599.89% |
|
||
| 4106 |
Art de Finance
4106
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
924
|
-100.00% | 1,001,455,205.04% |
|
||
| 4107 |
Elementeum
4107
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2403
|
-99.99% | 1,719,674.81% |
|
||
| 4108 |
Islander
4108
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1433
|
-100.00% | 3,708,948.73% |
|
||
| 4109 |
Realvirm
4109
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
336
|
-99.99% | 750,152.01% |
|
||
| 4110 |
Wolf Safe Poor People (Polygon)
4110
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1507
|
-100.00% | 30,977,707.55% |
|
||
| 4111 |
ApeSwap Finance
4111
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1684
|
-100.00% | 84,276,180,614.29% |
|
||
| 4112 |
TASSHUB
4112
TASSHUB
|
$0.002261 | $0.006453 | 13-08-2025 |
120
|
-64.96% | 185.38% |
|
||
| 4113 |
ZCore
4113
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2408
|
-100.00% | 5,502,358,159.18% |
|
||
| 4114 |
Tether USD Bridged ZED20
4114
USDT.z
|
$1.0038 | $1.0268 | 05-11-2024 |
401
|
-2.23% | 2.29% |
|
||
| 4115 |
Token Ethereum Bridged ZED20
4115
ETH.Z
|
$3,202.78 | $4,939.45 | 24-08-2025 |
109
|
-35.16% | 54.22% |
|
||
| 4116 |
WhiteBIT Token
4116
WBT
|
$61.28 | $64.13 | 10-12-2025 |
1
|
-4.44% | 4.64% |
|
||
| 4117 |
Wrapped HYPE
4117
WHYPE
|
$27.94 | $58.97 | 18-09-2025 |
84
|
-52.61% | 111.01% |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$61.64 | $70.43 | 26-09-2025 |
76
|
-12.48% | 14.26% |
|
||
| 4119 |
Token Bitcoin Bridged ZED20
4119
BTC.Z
|
$90,556.77 | $126,238.52 | 06-10-2025 |
66
|
-28.27% | 39.40% |
|
||
| 4120 |
USDT0
4120
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
29
|
-2.03% | 2.07% |
|
||
| 4121 |
UGOLD Inc.
4121
UGOLD
|
$4,653.97 | $4,685.31 | 01-12-2025 |
10
|
-0.67% | 0.67% |
|
||
| 4122 |
Websea
4122
WBS
|
$1.62 | $3.75 | 28-03-2024 |
623
|
-56.94% | 132.26% |
|
||
| 4123 |
Origin
4123
LGNS
|
$6.94 | $13.98 | 17-10-2025 |
55
|
-50.36% | 101.45% |
|
||
| 4124 |
1
4124
1
|
$0.000176 | $0.007098 | 04-10-2025 |
68
|
-97.52% | 3,931.67% |
|
||
| 4125 |
MoneyByte
4125
MON
|
$0.026810 | $190.57 | 19-03-2024 |
632
|
-99.99% | 710,741.54% |
|
||
| 4126 |
Maya Preferred PRA
4126
MPRA
|
$609,916,997.96 | $10,000,000.00 | 10-12-2025 |
1
|
5,999.17% | - |
|
||
| 4127 |
Best Wallet
4127
BEST
|
$0.003691 | $0.008510 | 29-11-2025 |
12
|
-56.63% | 130.56% |
|
||
| 4128 |
USD Coin Bridged ZED20
4128
USDC.Z
|
$0.9994 | $1.0559 | 11-03-2025 |
275
|
-5.36% | 5.66% |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$116,159.65 | $116,348.96 | 03-12-2025 |
8
|
-0.16% | 0.16% |
|
||
| 4130 |
UZX
4130
UZX
|
$2.19 | $4.64 | 30-01-2024 |
681
|
-52.73% | 111.57% |
|
||
| 4131 |
XT.com Token
4131
XT
|
$5.18 | $20.61 | 17-11-2021 |
1485
|
-74.88% | 298.08% |
|
||
| 4132 |
Arbi pepe
4132
PEPE
|
$0.00000444 | $0.027184 | 29-08-2023 |
835
|
-99.98% | 612,017.33% |
|
||
| 4133 |
KingDeFi
4133
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1565
|
-86.62% | 647.50% |
|
||
| 4134 |
WebKey DAO
4134
WKEYDAO
|
$10.00 | $64.20 | 04-04-2025 |
251
|
-84.43% | 542.12% |
|
||
| 4135 |
Black Phoenix
4135
BPX
|
$2.73 | $3.38 | 07-01-2025 |
338
|
-19.20% | 23.76% |
|
||
| 4136 |
Cash
4136
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
32
|
-4.08% | 4.26% |
|
||
| 4137 |
Cryptonex
4137
CNX
|
$46.20 | $64.33 | 06-10-2025 |
66
|
-28.19% | 39.25% |
|
||
| 4138 |
HTX
4138
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
373
|
-53.77% | 116.30% |
|
||
| 4139 |
MATAR AI
4139
MATAR
|
$0.054316 | $5.97 | 22-05-2024 |
568
|
-99.09% | 10,897.25% |
|
||
| 4140 |
Moneta Digital
4140
MMXN
|
$0.054903 | $0.061322 | 09-04-2024 |
611
|
-10.47% | 11.69% |
|
||
| 4141 |
rats(Ordinals)
4141
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
646
|
-93.30% | 1,392.10% |
|
||
| 4142 |
Beyond Gaming
4142
BDG
|
$0.00000020 | $0.003395 | 24-06-2025 |
170
|
-99.99% | 1,697,468.82% |
|
||
| 4143 |
wstUSDT
4143
WSTUSDT
|
$1.0862 | $1.1777 | 15-11-2024 |
391
|
-7.77% | 8.42% |
|
||
| 4144 |
Talisman
4144
SEEK
|
$0.151692 | $0.428630 | 05-12-2025 |
6
|
-64.61% | 182.57% |
|
||
| 4145 |
Ping
4145
PING
|
$0.004605 | $0.037125 | 27-10-2025 |
45
|
-87.60% | 706.20% |
|
||
| 4146 |
TEN Protocol
4146
TEN
|
$0.007847 | $0.019374 | 27-11-2025 |
14
|
-59.50% | 146.89% |
|
||
| 4147 |
Gorbagana
4147
GOR
|
$0.007036 | $0.053553 | 21-06-2025 |
173
|
-86.86% | 661.09% |
|
||
| 4148 |
CoinW Token
4148
CWT
|
$0.264415 | $1.2723 | 04-09-2025 |
98
|
-79.22% | 381.18% |
|
||
| 4149 |
Bitdealer
4149
BITDEALER1
|
$0.003731 | $0.029747 | 29-11-2025 |
12
|
-87.46% | 697.24% |
|
||
| 4150 |
AICell
4150
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
347
|
-97.41% | 3,758.28% |
|
33.795 Monedas Monitoreadas - Página 83 de 676