Cap Mercado $2.63T
-1.41%
Volumen 24h $157.80B
-26.66%
BTC % 54.59%
-0.42%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Universe Boss Coin
4101
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
191
|
-99.79% | 47,283.34% |
|
||
| 4102 |
Patron
4102
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1459
|
-100.00% | 718,885,934,530.58% |
|
||
| 4103 |
B2Gold Tokenized Stock (Ondo)
4103
BTGon
|
$4.94 | $6.22 | 27-02-2026 |
44
|
-20.67% | 26.05% |
|
||
| 4104 |
Startcoin
4104
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3015
|
-99.81% | 53,514.85% |
|
||
| 4105 |
Oscar Health Tokenized Stock (Ondo)
4105
OSCRon
|
$14.45 | $17.96 | 13-01-2026 |
89
|
-19.54% | 24.29% |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000577 | $0.046421 | 02-12-2024 |
496
|
-99.99% | 804,290.27% |
|
||
| 4107 |
Sypool
4107
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1621
|
-99.94% | 180,799.78% |
|
||
| 4108 |
Shield Protocol
4108
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1878
|
-99.92% | 127,539.73% |
|
||
| 4109 |
FirstCoin
4109
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3089
|
-100.00% | 10,958,906.06% |
|
||
| 4110 |
MOODENG (moodengbnb.com)
4110
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
529
|
-99.87% | 75,552.05% |
|
||
| 4111 |
Pinterest Tokenized Stock (Ondo)
4111
PINSon
|
$17.56 | $27.27 | 08-01-2026 |
94
|
-35.59% | 55.26% |
|
||
| 4112 |
Petals
4112
PTS
|
$0.00000040 | $0.003745 | 09-11-2022 |
1250
|
-99.99% | 938,555.20% |
|
||
| 4113 |
REV3AL
4113
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
810
|
-99.98% | 537,709.61% |
|
||
| 4114 |
Angola
4114
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1158
|
-100.00% | 17,093,685.45% |
|
||
| 4115 |
Newmont Tokenized Stock (Ondo)
4115
NEMon
|
$121.03 | $121.63 | 08-04-2026 |
4
|
-0.49% | 0.50% |
|
||
| 4116 |
SpaceCatch
4116
CATCH
|
$0.000501 | $2.42 | 05-04-2024 |
737
|
-99.98% | 483,515.34% |
|
||
| 4117 |
SONDER
4117
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1856
|
-99.84% | 61,098.33% |
|
||
| 4118 |
Amazy
4118
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1347
|
-99.97% | 336,119.14% |
|
||
| 4119 |
Smoothy
4119
SMTY
|
$0.001061 | $2.28 | 28-04-2021 |
1810
|
-99.95% | 214,846.90% |
|
||
| 4120 |
CRY CRY HORSE
4120
哭哭马
|
$0.00000539 | $0.001052 | 18-01-2026 |
84
|
-99.49% | 19,427.90% |
|
||
| 4121 | $90.71 | $94.05 | 12-02-2026 |
59
|
-3.54% | 3.67% |
|
|||
| 4122 |
CHONKY
4122
CHONKY
|
$0.00000378 | $0.000093 | 31-03-2024 |
742
|
-95.92% | 2,348.43% |
|
||
| 4123 |
Lanceria
4123
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1701
|
-99.96% | 255,191.32% |
|
||
| 4124 |
Ethereum Cash
4124
ECASH
|
$0.000373 | $1.52 | 12-01-2018 |
3012
|
-99.98% | 408,767.47% |
|
||
| 4125 |
Neurashi
4125
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
763
|
-99.93% | 150,858.42% |
|
||
| 4126 |
Gaj Finance
4126
GAJ
|
$0.002651 | $14,090.12 | 19-01-2022 |
1544
|
-100.00% | 531,497,197.65% |
|
||
| 4127 |
Hot Cross
4127
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1610
|
-99.99% | 1,198,147.39% |
|
||
| 4128 |
oooo
4128
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
103
|
-99.94% | 180,531.83% |
|
||
| 4129 |
Nsure.Network
4129
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1879
|
-99.96% | 224,514.70% |
|
||
| 4130 |
Kalmar
4130
KALM
|
$0.000561 | $5.32 | 30-08-2021 |
1686
|
-99.99% | 948,636.96% |
|
||
| 4131 |
ShowHand
4131
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2790
|
-52.88% | 112.24% |
|
||
| 4132 |
Sora Oracle
4132
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
122
|
-99.23% | 12,930.79% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1960
|
-100.00% | 148,585,575.50% |
|
||
| 4134 |
Welltrado
4134
WTL
|
$0.000121 | $0.575038 | 13-05-2020 |
2160
|
-99.98% | 476,809.30% |
|
||
| 4135 |
ParkByte
4135
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3015
|
-99.96% | 273,269.90% |
|
||
| 4136 |
Gary Banking
4136
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
691
|
-99.92% | 131,642.83% |
|
||
| 4137 |
KayakNet
4137
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
81
|
-98.11% | 5,197.01% |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000228 | $0.001721 | 22-11-2025 |
141
|
-86.75% | 654.93% |
|
||
| 4139 |
BloodLoop
4139
BLS
|
$0.000090 | $0.493436 | 03-07-2024 |
648
|
-99.98% | 546,280.22% |
|
||
| 4140 |
Braincoin
4140
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1822
|
-98.82% | 8,396.22% |
|
||
| 4141 |
Speedcash
4141
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2896
|
-99.79% | 48,161.37% |
|
||
| 4142 |
Goose Finance
4142
GFEGG
|
$0.002579 | $164.72 | 20-02-2021 |
1877
|
-100.00% | 6,386,074.15% |
|
||
| 4143 |
KingN Coin
4143
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3010
|
-97.90% | 4,659.63% |
|
||
| 4144 |
Legends of Elysium
4144
LOE
|
$0.000341 | $0.209124 | 12-05-2024 |
700
|
-99.84% | 61,292.69% |
|
||
| 4145 |
GoldPieces
4145
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2621
|
-99.87% | 75,766.79% |
|
||
| 4146 |
ERA TOKEN (Era7)
4146
ERA
|
$0.000100 | $0.600277 | 29-04-2022 |
1444
|
-99.98% | 598,059.86% |
|
||
| 4147 |
SONO
4147
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3010
|
-99.99% | 1,202,942.81% |
|
||
| 4148 |
Gunstar Metaverse
4148
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1593
|
-99.99% | 1,030,364.92% |
|
||
| 4149 |
DeChat
4149
DECHAT
|
$0.000917 | $8.51 | 11-03-2024 |
762
|
-99.99% | 927,566.01% |
|
||
| 4150 |
Sora Validator Token
4150
SVALTK
|
$0.011000 | $31.95 | 23-02-2025 |
413
|
-99.97% | 290,390.43% |
|
34.482 Monedas Monitoreadas - Página 83 de 690