Cap Mercado $2.70T
-0.75%
Volumen 24h $309.95B
20.26%
BTC % 54.86%
0.14%
ETH % 10.38%
-1.25%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Angola
4101
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1161
|
-100.00% | 17,093,685.45% |
|
||
| 4102 |
REV3AL
4102
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
813
|
-99.98% | 542,750.03% |
|
||
| 4103 |
SONDER
4103
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1859
|
-99.84% | 61,098.33% |
|
||
| 4104 |
SpaceCatch
4104
CATCH
|
$0.000499 | $2.42 | 05-04-2024 |
740
|
-99.98% | 485,152.79% |
|
||
| 4105 |
CRY CRY HORSE
4105
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
87
|
-99.48% | 19,026.55% |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000132 | $0.446775 | 04-08-2022 |
1350
|
-99.97% | 337,251.41% |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001059 | $2.28 | 28-04-2021 |
1813
|
-99.95% | 215,261.09% |
|
||
| 4108 |
Lanceria
4108
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1704
|
-99.96% | 256,292.45% |
|
||
| 4109 |
Lendingblock
4109
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2906
|
-99.99% | 702,541.27% |
|
||
| 4110 |
DeChat
4110
DECHAT
|
$0.001067 | $8.51 | 11-03-2024 |
765
|
-99.99% | 797,217.88% |
|
||
| 4111 |
Hot Cross
4111
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1613
|
-99.99% | 1,185,518.85% |
|
||
| 4112 |
MOODENG (moodengbnb.com)
4112
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
532
|
-99.88% | 80,280.31% |
|
||
| 4113 |
Nsure.Network
4113
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1882
|
-99.95% | 222,054.98% |
|
||
| 4114 |
oooo
4114
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
106
|
-99.94% | 180,548.60% |
|
||
| 4115 |
Gaj Finance
4115
GAJ
|
$0.002635 | $14,090.12 | 19-01-2022 |
1547
|
-100.00% | 534,772,777.95% |
|
||
| 4116 |
Carvana Tokenized Stock (Ondo)
4116
CVNAon
|
$375.71 | $484.61 | 23-01-2026 |
82
|
-22.47% | 28.98% |
|
||
| 4117 |
DeFiner
4117
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1963
|
-100.00% | 148,590,527.53% |
|
||
| 4118 |
ParkByte
4118
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3018
|
-99.96% | 273,269.90% |
|
||
| 4119 |
Kalmar
4119
KALM
|
$0.000578 | $5.32 | 30-08-2021 |
1689
|
-99.99% | 921,274.87% |
|
||
| 4120 |
KayakNet
4120
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
84
|
-98.07% | 5,091.07% |
|
||
| 4121 |
ShowHand
4121
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2793
|
-52.88% | 112.24% |
|
||
| 4122 |
Sora Oracle
4122
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
125
|
-99.23% | 12,923.03% |
|
||
| 4123 |
Eurocoin
4123
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3021
|
-98.93% | 9,280.08% |
|
||
| 4124 |
Time New Bank
4124
TNB
|
$0.00000116 | $0.332731 | 08-01-2018 |
3019
|
-100.00% | 28,807,779.53% |
|
||
| 4125 |
Welltrado
4125
WTL
|
$0.000121 | $0.575038 | 13-05-2020 |
2163
|
-99.98% | 476,809.30% |
|
||
| 4126 |
Legends of Elysium
4126
LOE
|
$0.000350 | $0.209124 | 12-05-2024 |
703
|
-99.83% | 59,643.67% |
|
||
| 4127 |
Braincoin
4127
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1825
|
-98.82% | 8,396.22% |
|
||
| 4128 |
Speedcash
4128
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2899
|
-99.79% | 48,161.37% |
|
||
| 4129 |
KingN Coin
4129
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3013
|
-97.90% | 4,659.63% |
|
||
| 4130 |
BloodLoop
4130
BLS
|
$0.000090 | $0.493436 | 03-07-2024 |
651
|
-99.98% | 550,548.34% |
|
||
| 4131 |
ERA TOKEN (Era7)
4131
ERA
|
$0.000101 | $0.600277 | 29-04-2022 |
1447
|
-99.98% | 594,075.17% |
|
||
| 4132 |
BNSD Finance
4132
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2041
|
-99.92% | 126,682.66% |
|
||
| 4133 |
Goose Finance
4133
GFEGG
|
$0.002609 | $164.72 | 20-02-2021 |
1880
|
-100.00% | 6,312,706.84% |
|
||
| 4134 |
Acoin
4134
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3218
|
-99.65% | 28,850.12% |
|
||
| 4135 |
Gary Banking
4135
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
694
|
-99.93% | 135,912.27% |
|
||
| 4136 |
DecentralGPT
4136
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
238
|
-99.96% | 263,174.37% |
|
||
| 4137 |
Gunstar Metaverse
4137
GST
|
$0.000143 | $1.50 | 01-12-2021 |
1596
|
-99.99% | 1,048,259.31% |
|
||
| 4138 |
IguVerse
4138
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1152
|
-99.97% | 378,306.81% |
|
||
| 4139 |
Ethereum Cash
4139
ECASH
|
$0.000313 | $1.52 | 12-01-2018 |
3015
|
-99.98% | 485,736.95% |
|
||
| 4140 |
ConnectJob Token
4140
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2897
|
-99.96% | 280,974.60% |
|
||
| 4141 |
UnFederalReserve
4141
ERSDL
|
$0.00000420 | $1.76 | 06-05-2021 |
1805
|
-100.00% | 41,854,530.12% |
|
||
| 4142 |
BlockGames
4142
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
734
|
-99.99% | 1,133,270.76% |
|
||
| 4143 |
BananaGuy
4143
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
229
|
-98.98% | 9,712.96% |
|
||
| 4144 |
ON Semiconductor Tokenized Stock (Ondo)
4144
ONon
|
$72.32 | $73.20 | 12-02-2026 |
62
|
-1.21% | 1.22% |
|
||
| 4145 |
Dreams Quest
4145
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1624
|
-100.00% | 56,732,298.70% |
|
||
| 4146 |
EasyFi
4146
EZ
|
$0.000636 | $44.39 | 06-04-2021 |
1835
|
-100.00% | 6,982,808.10% |
|
||
| 4147 |
Zoo World
4147
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
451
|
-99.99% | 847,309.53% |
|
||
| 4148 |
Idle
4148
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1887
|
-100.00% | 6,766,583.91% |
|
||
| 4149 |
HashBit BlockChain
4149
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1596
|
-100.00% | 2,684,555,024.66% |
|
||
| 4150 |
Comet
4150
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3020
|
-99.88% | 83,844.83% |
|
34.487 Monedas Monitoreadas - Página 83 de 690