Cap Mercado $2.70T
3.6%
Volumen 24h $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Welltrado
4101
WTL
|
$0.000142 | $0.575038 | 13-05-2020 |
2143
|
-99.98% | 404,090.77% |
|
||
| 4102 |
Neurashi
4102
NEI
|
$0.000021 | $0.028629 | 10-03-2024 |
746
|
-99.93% | 138,225.67% |
|
||
| 4103 |
Nsure.Network
4103
NSURE
|
$0.000990 | $2.02 | 18-02-2021 |
1862
|
-99.95% | 204,224.15% |
|
||
| 4104 |
Smoothy
4104
SMTY
|
$0.001102 | $2.28 | 28-04-2021 |
1793
|
-99.95% | 206,980.48% |
|
||
| 4105 |
Algebra
4105
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1591
|
-100.00% | 2,311,288.15% |
|
||
| 4106 |
Hot Cross
4106
HOTCROSS
|
$0.000049 | $0.543357 | 14-11-2021 |
1593
|
-99.99% | 1,108,000.87% |
|
||
| 4107 |
Legends of Elysium
4107
LOE
|
$0.000401 | $0.209124 | 12-05-2024 |
683
|
-99.81% | 52,004.17% |
|
||
| 4108 |
Lanceria
4108
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1684
|
-99.96% | 243,841.72% |
|
||
| 4109 |
ShowHand
4109
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2773
|
-52.88% | 112.24% |
|
||
| 4110 |
Speedcash
4110
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2879
|
-99.79% | 48,161.37% |
|
||
| 4111 |
BNSD Finance
4111
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2021
|
-99.92% | 126,682.66% |
|
||
| 4112 |
Amazy
4112
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1330
|
-99.97% | 334,883.89% |
|
||
| 4113 | $88.59 | $94.05 | 12-02-2026 |
42
|
-5.80% | 6.16% |
|
|||
| 4114 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4114
EWZon
|
$36.56 | $37.03 | 24-03-2026 |
2
|
-1.27% | 1.28% |
|
||
| 4115 |
VICE Token
4115
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
291
|
-99.99% | 1,594,429.16% |
|
||
| 4116 |
Gaj Finance
4116
GAJ
|
$0.002741 | $14,090.12 | 19-01-2022 |
1527
|
-100.00% | 514,037,527.67% |
|
||
| 4117 | $179.99 | $175.35 | 24-03-2026 |
2
|
2.64% | - |
|
|||
| 4118 |
EcoCoin
4118
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3226
|
-99.93% | 136,437.91% |
|
||
| 4119 |
Kalmar
4119
KALM
|
$0.000600 | $5.32 | 30-08-2021 |
1669
|
-99.99% | 886,679.19% |
|
||
| 4120 |
Zcash AI
4120
ZEC
|
$0.000244 | $0.001721 | 22-11-2025 |
124
|
-85.83% | 605.82% |
|
||
| 4121 |
Eurocoin
4121
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3001
|
-98.93% | 9,280.08% |
|
||
| 4122 |
GeyserCoin
4122
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2852
|
-99.80% | 49,621.49% |
|
||
| 4123 |
BullPerks
4123
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1575
|
-99.98% | 501,355.42% |
|
||
| 4124 |
ROCKI
4124
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1813
|
-99.99% | 831,951.51% |
|
||
| 4125 |
KeeperDAO
4125
ROOK
|
$0.008088 | $831.80 | 14-02-2021 |
1866
|
-100.00% | 10,284,821.84% |
|
||
| 4126 |
BlockGames
4126
BLOCK
|
$0.000059 | $0.582031 | 11-04-2024 |
714
|
-99.99% | 980,526.46% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
631
|
-99.98% | 524,112.49% |
|
||
| 4128 |
Time New Bank
4128
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2999
|
-100.00% | 28,560,501.59% |
|
||
| 4129 |
Wrapped PKT
4129
WPKT
|
$0.000078 | $0.079828 | 24-01-2023 |
1157
|
-99.90% | 101,913.84% |
|
||
| 4130 |
DeFiner
4130
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1943
|
-100.00% | 153,808,910.21% |
|
||
| 4131 |
Zynecoin
4131
ZYN
|
$0.000116 | $5.24 | 07-04-2020 |
2179
|
-100.00% | 4,515,416.26% |
|
||
| 4132 |
KayakNet
4132
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
64
|
-98.07% | 5,091.07% |
|
||
| 4133 |
Gunstar Metaverse
4133
GST
|
$0.000155 | $1.50 | 01-12-2021 |
1576
|
-99.99% | 969,833.43% |
|
||
| 4134 |
Gary Banking
4134
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
674
|
-99.92% | 128,191.05% |
|
||
| 4135 |
Goose Finance
4135
GFEGG
|
$0.002723 | $164.72 | 20-02-2021 |
1860
|
-100.00% | 6,048,767.78% |
|
||
| 4136 |
Amon
4136
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2883
|
-99.99% | 1,136,524.55% |
|
||
| 4137 |
Grafeté
4137
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
428
|
-99.47% | 18,694.71% |
|
||
| 4138 |
Super Zero Protocol / SERO
4138
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2455
|
-100.00% | 5,653,566.80% |
|
||
| 4139 |
SONO
4139
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2993
|
-99.99% | 1,220,508.15% |
|
||
| 4140 |
Prophex
4140
PPX
|
$0.000064 | $0.112816 | 15-11-2025 |
131
|
-99.94% | 176,156.22% |
|
||
| 4141 |
IguVerse
4141
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1132
|
-99.97% | 378,306.81% |
|
||
| 4142 |
Zoo World
4142
ZOO
|
$0.00000444 | $0.034151 | 19-01-2025 |
431
|
-99.99% | 769,404.37% |
|
||
| 4143 |
SpaceCatch
4143
CATCH
|
$0.000399 | $2.42 | 05-04-2024 |
720
|
-99.98% | 607,003.28% |
|
||
| 4144 |
Signatum
4144
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3153
|
-99.98% | 419,333.79% |
|
||
| 4145 |
Zayedcoin
4145
ZYD
|
$0.000712 | $0.026681 | 25-02-2017 |
3316
|
-97.33% | 3,646.02% |
|
||
| 4146 |
8PAY
4146
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1664
|
-100.00% | 671,783,196.03% |
|
||
| 4147 |
Ibiza Token
4147
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1534
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4148 |
Litecred
4148
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3027
|
-92.53% | 1,238.76% |
|
||
| 4149 |
CorionX
4149
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1587
|
-99.90% | 96,699.90% |
|
||
| 4150 |
KamPay
4150
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
849
|
-99.97% | 377,065.16% |
|
34.426 Monedas Monitoreadas - Página 83 de 689