Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DeFiner
4101
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1933
|
-100.00% | 153,745,262.91% |
|
||
| 4102 |
ROCKI
4102
ROCKI
|
$0.000604 | $5.21 | 08-04-2021 |
1803
|
-99.99% | 861,312.46% |
|
||
| 4103 |
ACA Token
4103
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
733
|
-99.95% | 210,374.42% |
|
||
| 4104 |
Gunstar Metaverse
4104
GST
|
$0.000154 | $1.50 | 01-12-2021 |
1566
|
-99.99% | 977,274.91% |
|
||
| 4105 |
Im a Jeet
4105
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
177
|
-99.89% | 87,823.65% |
|
||
| 4106 |
ON Semiconductor Tokenized Stock (Ondo)
4106
ONon
|
$59.00 | $73.20 | 12-02-2026 |
32
|
-19.40% | 24.07% |
|
||
| 4107 |
KayakNet
4107
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
54
|
-98.19% | 5,422.41% |
|
||
| 4108 |
Independent Money System
4108
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2982
|
-99.81% | 53,804.59% |
|
||
| 4109 |
WITChain
4109
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1815
|
-99.59% | 24,145.58% |
|
||
| 4110 |
SpaceCatch
4110
CATCH
|
$0.000417 | $2.42 | 05-04-2024 |
710
|
-99.98% | 581,371.13% |
|
||
| 4111 |
Amon
4111
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2873
|
-99.99% | 1,132,841.38% |
|
||
| 4112 |
SpreadCoin
4112
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2988
|
-99.97% | 373,474.88% |
|
||
| 4113 |
Super Zero Protocol / SERO
4113
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2445
|
-100.00% | 5,653,566.80% |
|
||
| 4114 |
Zoo World
4114
ZOO
|
$0.00000451 | $0.034151 | 19-01-2025 |
421
|
-99.99% | 757,287.53% |
|
||
| 4115 |
SONO
4115
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2983
|
-99.99% | 1,220,508.15% |
|
||
| 4116 |
Zcash AI
4116
ZEC
|
$0.000215 | $0.001721 | 22-11-2025 |
114
|
-87.53% | 701.68% |
|
||
| 4117 |
ZELIX
4117
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
658
|
-99.93% | 148,739.91% |
|
||
| 4118 |
IguVerse
4118
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1122
|
-99.97% | 378,306.81% |
|
||
| 4119 |
EcoCoin
4119
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3216
|
-99.94% | 158,957.56% |
|
||
| 4120 |
Prophex
4120
PPX
|
$0.000062 | $0.112816 | 15-11-2025 |
121
|
-99.95% | 181,882.35% |
|
||
| 4121 |
Grafeté
4121
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
418
|
-99.50% | 19,799.43% |
|
||
| 4122 |
CorionX
4122
CORX
|
$0.000033 | $0.031096 | 20-11-2021 |
1577
|
-99.89% | 93,669.98% |
|
||
| 4123 |
Signatum
4123
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3143
|
-99.98% | 419,333.79% |
|
||
| 4124 |
Ethereum Cash
4124
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2985
|
-99.98% | 507,028.81% |
|
||
| 4125 |
Litecred
4125
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3017
|
-92.53% | 1,238.76% |
|
||
| 4126 |
Mozaic
4126
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
793
|
-99.99% | 915,975.73% |
|
||
| 4127 |
8PAY
4127
8PAY
|
$0.000069 | $476.13 | 04-09-2021 |
1654
|
-100.00% | 687,964,313.16% |
|
||
| 4128 |
KamPay
4128
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
839
|
-99.97% | 377,065.16% |
|
||
| 4129 |
Lanceria
4129
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1674
|
-99.97% | 326,042.59% |
|
||
| 4130 |
Quotient
4130
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4043
|
-98.47% | 6,416.14% |
|
||
| 4131 |
Dash AI
4131
DASH
|
$0.000189 | $0.003137 | 07-11-2025 |
129
|
-93.96% | 1,556.81% |
|
||
| 4132 |
Battle Hero
4132
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1572
|
-99.92% | 122,717.51% |
|
||
| 4133 |
WorldShards
4133
SHARDS
|
$0.00000458 | $0.046473 | 05-09-2025 |
192
|
-99.99% | 1,015,259.54% |
|
||
| 4134 |
Idle
4134
IDLE
|
$0.000428 | $30.49 | 13-02-2021 |
1857
|
-100.00% | 7,122,940.62% |
|
||
| 4135 |
AXE
4135
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2422
|
-99.98% | 465,019.70% |
|
||
| 4136 |
Typerium
4136
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1810
|
-99.99% | 1,783,018.70% |
|
||
| 4137 |
NFT Alley
4137
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1778
|
-99.84% | 61,554.23% |
|
||
| 4138 |
Tokenbox
4138
TBX
|
$0.000326 | $2.06 | 11-04-2021 |
1800
|
-99.98% | 631,873.32% |
|
||
| 4139 |
PureVidz
4139
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2982
|
-99.70% | 32,829.79% |
|
||
| 4140 |
MetaWars
4140
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1597
|
-99.99% | 1,551,009.82% |
|
||
| 4141 |
Drife
4141
$DRF
|
$0.00000391 | $0.259597 | 22-08-2021 |
1667
|
-100.00% | 6,637,508.54% |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
384
|
-92.34% | 1,205.46% |
|
||
| 4143 |
Ink Protocol
4143
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2937
|
-99.99% | 1,535,046.69% |
|
||
| 4144 |
DAPPSTER
4144
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1779
|
-98.42% | 6,218.70% |
|
||
| 4145 |
Blank Wallet
4145
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1810
|
-100.00% | 3,005,278.71% |
|
||
| 4146 |
SubHub
4146
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
150
|
-99.96% | 255,187.17% |
|
||
| 4147 |
GoByte
4147
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2984
|
-100.00% | 30,985,019.93% |
|
||
| 4148 |
BitBlocks Finance
4148
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1775
|
-99.90% | 102,401.77% |
|
||
| 4149 |
Venus SXP
4149
vSXP
|
$0.000253 | $0.117553 | 03-05-2021 |
1778
|
-99.79% | 46,443.62% |
|
||
| 4150 |
HashBit BlockChain
4150
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1566
|
-100.00% | 3,158,300,046.66% |
|
34.341 Monedas Monitoreadas - Página 83 de 687