Cap Mercado $2.64T
0.83%
Volumen 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Recon Raccoon
4101
RCON
|
$0.001106 | $0.002652 | 05-05-2026 |
19
|
-58.29% | 139.73% |
|
||
| 4102 |
WorldAssets
4102
INC
|
$0.071812 | $1.1250 | 18-01-2026 |
126
|
-93.62% | 1,466.66% |
|
||
| 4103 |
Bnb Tiger Inu
4103
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4104 |
CATX
4104
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
114
|
-98.10% | 5,152.04% |
|
||
| 4105 |
Convex CRV
4105
CVXCRV
|
$0.096753 | $6.54 | 04-01-2022 |
1601
|
-98.52% | 6,661.34% |
|
||
| 4106 |
Golden Dragon
4106
GD
|
$0.003735 | $0.003737 | 17-05-2026 |
7
|
-0.07% | 0.07% |
|
||
| 4107 |
Catana
4107
CATANA
|
$0.000293 | $0.073558 | 27-11-2024 |
543
|
-99.60% | 24,985.87% |
|
||
| 4108 |
ForTon
4108
FRT
|
$35.46 | $202.39 | 19-02-2026 |
94
|
-82.48% | 470.82% |
|
||
| 4109 |
Songbird
4109
SGB
|
$0.001466 | $0.719212 | 30-09-2021 |
1697
|
-99.80% | 48,967.75% |
|
||
| 4110 |
Wrapped DucatusX
4110
DUCX
|
$0.007423 | $0.383165 | 22-10-2021 |
1675
|
-98.06% | 5,061.84% |
|
||
| 4111 |
VIN
4111
VIN
|
$0.452391 | $0.499743 | 17-04-2026 |
37
|
-9.48% | 10.47% |
|
||
| 4112 |
Spore.fun
4112
SPORE
|
$0.000117 | $0.056434 | 03-01-2025 |
506
|
-99.79% | 48,196.32% |
|
||
| 4113 |
Sora
4113
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
826
|
-99.91% | 114,041.42% |
|
||
| 4114 |
Lester
4114
LESTER
|
$0.000168 | $0.025126 | 09-12-2024 |
531
|
-99.33% | 14,866.32% |
|
||
| 4115 |
Polytrader by Virtuals
4115
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
494
|
-99.63% | 26,699.72% |
|
||
| 4116 |
Rexas Finance
4116
RXS
|
$0.000566 | $0.075149 | 20-06-2025 |
338
|
-99.25% | 13,179.74% |
|
||
| 4117 |
Prefrontal Cortex Convo Agent by Virtuals
4117
CONVO
|
$0.000895 | $0.105321 | 27-12-2024 |
513
|
-99.15% | 11,669.59% |
|
||
| 4118 |
MANTRA (Ex MANTRA DAO)
4118
OM
|
$0.009262 | $8.99 | 23-02-2025 |
455
|
-99.90% | 96,972.29% |
|
||
| 4119 |
NYC Token
4119
$NYC
|
$0.086301 | $0.141170 | 14-01-2026 |
130
|
-38.87% | 63.58% |
|
||
| 4120 |
Syncvault
4120
SVTS
|
$0.118191 | $0.393714 | 12-02-2025 |
466
|
-69.98% | 233.12% |
|
||
| 4121 |
KULA
4121
KULA
|
$0.111928 | $0.547525 | 09-10-2025 |
227
|
-79.56% | 389.18% |
|
||
| 4122 |
boob (boobillions.com)
4122
BOOB
|
$0.005718 | $0.007697 | 18-05-2026 |
6
|
-25.70% | 34.60% |
|
||
| 4123 |
Project89
4123
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
548
|
-99.94% | 175,610.29% |
|
||
| 4124 |
Bobaoppa
4124
BOBAOPPA
|
$0.000075 | $0.003336 | 12-12-2024 |
528
|
-97.75% | 4,341.38% |
|
||
| 4125 |
Felis
4125
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
280
|
-99.02% | 10,057.88% |
|
||
| 4126 |
Amnis Finance
4126
AMI
|
$0.003427 | $0.136902 | 25-06-2025 |
333
|
-97.50% | 3,894.92% |
|
||
| 4127 |
AION 5100
4127
AION
|
$0.007391 | $39,599.65 | 16-01-2025 |
493
|
-100.00% | 535,749,033.76% |
|
||
| 4128 |
Thetanuts Finance
4128
NUTS
|
$0.001209 | $0.010550 | 19-11-2024 |
551
|
-88.54% | 772.92% |
|
||
| 4129 |
MimbleWimbleCoin
4129
MWC
|
$4.60 | $38.82 | 31-01-2025 |
478
|
-88.14% | 743.20% |
|
||
| 4130 |
Radx AI
4130
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
720
|
-98.50% | 6,587.22% |
|
||
| 4131 |
Veltrixa
4131
VELT
|
$0.000942 | $0.000955 | 19-05-2026 |
5
|
-1.32% | 1.34% |
|
||
| 4132 |
KLIPAI
4132
KLIP
|
$0.003742 | $0.020062 | 31-10-2025 |
205
|
-81.35% | 436.10% |
|
||
| 4133 |
Layer One X
4133
L1X
|
$8.49 | $167.52 | 25-01-2025 |
484
|
-94.93% | 1,873.39% |
|
||
| 4134 |
For Sale
4134
SN47
|
$1.52 | $372.21 | 17-01-2026 |
127
|
-99.59% | 24,374.68% |
|
||
| 4135 |
Fi - Ai With Daddy Issues
4135
SHEGEN
|
$0.000091 | $0.032785 | 13-11-2024 |
557
|
-99.72% | 35,978.22% |
|
||
| 4136 |
GoldZip
4136
XGZ
|
$145.45 | $181.55 | 29-01-2026 |
115
|
-19.89% | 24.82% |
|
||
| 4137 |
HitBTC Token
4137
HITBTC
|
$0.208706 | $0.431383 | 09-11-2021 |
1657
|
-51.62% | 106.69% |
|
||
| 4138 |
ePowerX On Base
4138
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4139 |
TRI SIGMA
4139
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
508
|
-99.96% | 255,627.70% |
|
||
| 4140 |
NuCoin
4140
NUC
|
$0.012016 | $1.52 | 31-07-2022 |
1393
|
-99.21% | 12,556.36% |
|
||
| 4141 |
Regent of the North Winds
4141
REGENT
|
$0.000031 | $0.032077 | 27-01-2025 |
482
|
-99.90% | 102,709.37% |
|
||
| 4142 |
Swaperry
4142
PERRY
|
$0.000121 | $0.292660 | 28-08-2021 |
1730
|
-99.96% | 242,138.22% |
|
||
| 4143 |
Sender
4143
ASI
|
$0.000621 | $0.093336 | 13-12-2024 |
527
|
-99.33% | 14,935.40% |
|
||
| 4144 |
Aurix
4144
AURIX
|
$0.329612 | $2.40 | 07-08-2022 |
1386
|
-86.25% | 627.02% |
|
||
| 4145 |
Iron Fish
4145
IRON
|
$0.082515 | $6.19 | 27-04-2023 |
1123
|
-98.67% | 7,396.00% |
|
||
| 4146 |
Quantum Resistant Ledger
4146
QRL
|
$1.1665 | $4.17 | 16-01-2018 |
3050
|
-72.04% | 257.69% |
|
||
| 4147 |
Satoshi AI agent by Virtuals
4147
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
540
|
-99.76% | 40,989.95% |
|
||
| 4148 |
BUILD
4148
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1386
|
-98.26% | 5,660.03% |
|
||
| 4149 |
Causecoin
4149
CAUSE
|
$0.196404 | $0.202167 | 06-12-2025 |
169
|
-2.85% | 2.93% |
|
||
| 4150 |
Open Exchange Token
4150
OX
|
$0.000029 | $0.081143 | 09-08-2023 |
1019
|
-99.96% | 283,388.68% |
|
34.665 Monedas Monitoreadas - Página 83 de 694