Cap Mercado $2.55T
1.68%
Volumen 24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Sypool
4101
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1610
|
-99.94% | 180,921.51% |
|
||
| 4102 |
SUGARVERSE
4102
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
468
|
-99.79% | 46,811.21% |
|
||
| 4103 |
Hot Doge
4103
HOTDOGE
|
$0.00000565 | $0.046421 | 02-12-2024 |
485
|
-99.99% | 821,371.65% |
|
||
| 4104 |
Intuitive Machines Tokenized Stock (Ondo)
4104
LUNRon
|
$18.98 | $21.42 | 25-03-2026 |
7
|
-11.41% | 12.87% |
|
||
| 4105 |
Algebra
4105
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1597
|
-100.00% | 2,311,288.15% |
|
||
| 4106 |
CRY CRY HORSE
4106
哭哭马
|
$0.00000554 | $0.001052 | 18-01-2026 |
73
|
-99.47% | 18,881.55% |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001088 | $2.28 | 28-04-2021 |
1799
|
-99.95% | 209,509.79% |
|
||
| 4108 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4108
EWZon
|
$37.40 | $37.40 | 31-03-2026 |
1
|
- | - |
|
||
| 4109 |
死了么
4109
死了么
|
$0.00000551 | $0.001479 | 14-01-2026 |
77
|
-99.63% | 26,747.54% |
|
||
| 4110 |
Legends of Elysium
4110
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
689
|
-99.81% | 52,212.72% |
|
||
| 4111 |
Patron
4111
PAT
|
$0.000014 | $110,686.87 | 14-04-2022 |
1448
|
-100.00% | 792,885,869,205.66% |
|
||
| 4112 |
Amazy
4112
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1336
|
-99.97% | 334,743.30% |
|
||
| 4113 |
Lanceria
4113
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1690
|
-99.96% | 249,287.82% |
|
||
| 4114 |
Gaj Finance
4114
GAJ
|
$0.002723 | $14,090.12 | 19-01-2022 |
1533
|
-100.00% | 517,416,603.42% |
|
||
| 4115 |
Hot Cross
4115
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1599
|
-99.99% | 1,169,844.37% |
|
||
| 4116 |
Neurashi
4116
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
752
|
-99.93% | 151,634.49% |
|
||
| 4117 |
Nsure.Network
4117
NSURE
|
$0.000909 | $2.02 | 18-02-2021 |
1868
|
-99.96% | 222,247.48% |
|
||
| 4118 |
SONDER
4118
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1845
|
-99.85% | 65,371.10% |
|
||
| 4119 |
EcoCoin
4119
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3232
|
-99.93% | 136,437.91% |
|
||
| 4120 |
Eurocoin
4120
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3007
|
-98.93% | 9,280.08% |
|
||
| 4121 |
BullPerks
4121
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1581
|
-99.98% | 501,355.42% |
|
||
| 4122 |
ROCKI
4122
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1819
|
-99.99% | 831,951.51% |
|
||
| 4123 |
UnFederalReserve
4123
ERSDL
|
$0.00000494 | $1.76 | 06-05-2021 |
1791
|
-100.00% | 35,550,917.81% |
|
||
| 4124 |
Braincoin
4124
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1811
|
-98.75% | 7,900.50% |
|
||
| 4125 |
DeChat
4125
DECHAT
|
$0.001024 | $8.51 | 11-03-2024 |
751
|
-99.99% | 830,816.11% |
|
||
| 4126 |
KeeperDAO
4126
ROOK
|
$0.008038 | $831.80 | 14-02-2021 |
1872
|
-100.00% | 10,348,185.44% |
|
||
| 4127 |
BananaGuy
4127
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
215
|
-98.75% | 7,928.78% |
|
||
| 4128 |
ShowHand
4128
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2779
|
-52.88% | 112.24% |
|
||
| 4129 |
DeFiner
4129
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1949
|
-100.00% | 153,824,830.27% |
|
||
| 4130 |
BloodLoop
4130
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
637
|
-99.98% | 533,378.91% |
|
||
| 4131 |
Sora Oracle
4131
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
111
|
-99.25% | 13,162.64% |
|
||
| 4132 |
Gary Banking
4132
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
680
|
-99.92% | 131,938.88% |
|
||
| 4133 |
GoldPieces
4133
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2610
|
-99.87% | 75,766.79% |
|
||
| 4134 |
Gunstar Metaverse
4134
GST
|
$0.000149 | $1.50 | 01-12-2021 |
1582
|
-99.99% | 1,011,911.61% |
|
||
| 4135 |
Welltrado
4135
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2149
|
-99.98% | 501,249.77% |
|
||
| 4136 |
SONO
4136
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
2999
|
-99.99% | 1,202,942.81% |
|
||
| 4137 |
KayakNet
4137
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
70
|
-98.19% | 5,422.41% |
|
||
| 4138 |
Super Zero Protocol / SERO
4138
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2461
|
-100.00% | 5,653,566.80% |
|
||
| 4139 |
iShares Flexible Income Tokenized ETF (Ondo)
4139
BINCon
|
$52.26 | $54.57 | 25-02-2026 |
35
|
-4.22% | 4.40% |
|
||
| 4140 |
Zcash AI
4140
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
130
|
-87.55% | 703.03% |
|
||
| 4141 |
Goose Finance
4141
GFEGG
|
$0.002560 | $164.72 | 20-02-2021 |
1866
|
-100.00% | 6,435,136.73% |
|
||
| 4142 |
IguVerse
4142
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1138
|
-99.97% | 378,306.81% |
|
||
| 4143 |
Ethereum Cash
4143
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3001
|
-99.98% | 493,344.21% |
|
||
| 4144 |
Zayedcoin
4144
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3322
|
-97.40% | 3,741.73% |
|
||
| 4145 |
Grafeté
4145
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
434
|
-99.50% | 20,037.54% |
|
||
| 4146 |
BlockGames
4146
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
720
|
-99.99% | 1,151,342.63% |
|
||
| 4147 |
Dreams Quest
4147
DREAMS
|
$0.00000269 | $1.4767 | 03-11-2021 |
1610
|
-100.00% | 54,815,948.19% |
|
||
| 4148 |
Ibiza Token
4148
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1540
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4149 |
Oscar Health Tokenized Stock (Ondo)
4149
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
78
|
-37.92% | 61.09% |
|
||
| 4150 |
KamPay
4150
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
855
|
-99.97% | 377,065.16% |
|
34.444 Monedas Monitoreadas - Página 83 de 689