Cap Mercado $2.51T
-3.7%
Volumen 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ford Motor Tokenized Stock (Ondo)
4101
Fon
|
$12.27 | $14.77 | 26-02-2026 |
8
|
-16.97% | 20.43% |
|
||
| 4102 |
COMBO / Cocos-BCX
4102
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1567
|
-100.00% | 6,980,222.23% |
|
||
| 4103 |
Throne
4103
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1626
|
-100.00% | 54,932,435.72% |
|
||
| 4104 |
Forest Knight
4104
KNIGHT
|
$0.000119 | $1.3812 | 16-10-2021 |
1602
|
-99.99% | 1,159,898.39% |
|
||
| 4105 |
Sora Oracle
4105
SORA
|
$0.000063 | $0.006776 | 11-12-2025 |
85
|
-99.06% | 10,581.78% |
|
||
| 4106 |
Azuki
4106
AZUKI
|
$0.000528 | $7.90 | 11-11-2020 |
1941
|
-99.99% | 1,495,843.97% |
|
||
| 4107 |
MOOMOO THE BULL
4107
MOOMOO
|
$0.00000761 | $0.017652 | 11-07-2025 |
238
|
-99.96% | 231,858.70% |
|
||
| 4108 |
GoldPieces
4108
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2584
|
-99.83% | 59,876.67% |
|
||
| 4109 |
Sypool
4109
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1584
|
-99.95% | 182,488.15% |
|
||
| 4110 |
Smoothy
4110
SMTY
|
$0.001130 | $2.28 | 28-04-2021 |
1773
|
-99.95% | 201,778.90% |
|
||
| 4111 |
Hot Doge
4111
HOTDOGE
|
$0.00000575 | $0.046421 | 02-12-2024 |
459
|
-99.99% | 807,228.05% |
|
||
| 4112 |
CrappyBird
4112
CRAPPY
|
$0.00000475 | $0.004680 | 21-07-2025 |
228
|
-99.90% | 98,466.22% |
|
||
| 4113 |
BullPerks
4113
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1555
|
-99.98% | 453,014.61% |
|
||
| 4114 |
Neurashi
4114
NEI
|
$0.000020 | $0.028629 | 10-03-2024 |
726
|
-99.93% | 140,896.13% |
|
||
| 4115 |
Zcash AI
4115
ZEC
|
$0.000266 | $0.001721 | 22-11-2025 |
104
|
-84.57% | 548.16% |
|
||
| 4116 |
Amazy
4116
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1310
|
-99.97% | 330,396.23% |
|
||
| 4117 |
Gaj Finance
4117
GAJ
|
$0.002751 | $14,090.12 | 19-01-2022 |
1507
|
-100.00% | 512,128,257.38% |
|
||
| 4118 |
GoByte
4118
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2974
|
-100.00% | 20,662,640.26% |
|
||
| 4119 |
MACRON
4119
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2978
|
-99.97% | 307,539.31% |
|
||
| 4120 |
Legends of Elysium
4120
LOE
|
$0.000381 | $0.209124 | 12-05-2024 |
663
|
-99.82% | 54,816.09% |
|
||
| 4121 |
ParkByte
4121
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2978
|
-99.96% | 273,269.90% |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1842
|
-99.95% | 222,109.18% |
|
||
| 4123 |
Gary Banking
4123
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
654
|
-99.92% | 119,812.86% |
|
||
| 4124 |
Vanguard Value Tokenized ETF (Ondo)
4124
VTVon
|
$200.25 | $211.35 | 27-02-2026 |
7
|
-5.25% | 5.54% |
|
||
| 4125 |
Shiba Saga
4125
SHIA
|
$0.000094 | $0.739464 | 26-08-2023 |
923
|
-99.99% | 787,485.47% |
|
||
| 4126 |
Prophex
4126
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
111
|
-99.94% | 155,995.30% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000096 | $0.493436 | 03-07-2024 |
611
|
-99.98% | 513,521.30% |
|
||
| 4128 |
Kalmar
4128
KALM
|
$0.000582 | $5.32 | 30-08-2021 |
1649
|
-99.99% | 913,614.64% |
|
||
| 4129 |
ROCKI
4129
ROCKI
|
$0.000617 | $5.21 | 08-04-2021 |
1793
|
-99.99% | 843,368.49% |
|
||
| 4130 |
Wrapped PKT
4130
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1137
|
-99.90% | 101,151.72% |
|
||
| 4131 |
Eurocoin
4131
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2981
|
-98.93% | 9,280.08% |
|
||
| 4132 |
DeFiner
4132
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1923
|
-100.00% | 153,755,867.13% |
|
||
| 4133 |
KayakNet
4133
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
44
|
-98.07% | 5,091.07% |
|
||
| 4134 |
ACA Token
4134
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
723
|
-99.95% | 210,374.42% |
|
||
| 4135 |
Gunstar Metaverse
4135
GST
|
$0.000153 | $1.50 | 01-12-2021 |
1556
|
-99.99% | 980,309.14% |
|
||
| 4136 |
BNSD Finance
4136
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2001
|
-99.92% | 126,682.66% |
|
||
| 4137 |
Im a Jeet
4137
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
167
|
-99.89% | 87,823.65% |
|
||
| 4138 |
ON Semiconductor Tokenized Stock (Ondo)
4138
ONon
|
$56.88 | $73.20 | 12-02-2026 |
22
|
-22.29% | 28.69% |
|
||
| 4139 |
SocialGood
4139
SG
|
$0.000400 | $30.03 | 05-12-2020 |
1917
|
-100.00% | 7,506,475.95% |
|
||
| 4140 |
Independent Money System
4140
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2972
|
-99.81% | 53,804.59% |
|
||
| 4141 |
SpreadCoin
4141
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2978
|
-99.97% | 373,474.88% |
|
||
| 4142 |
Hot Cross
4142
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1573
|
-99.99% | 1,365,736.97% |
|
||
| 4143 |
Super Zero Protocol / SERO
4143
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2435
|
-100.00% | 5,654,130.53% |
|
||
| 4144 |
XcelToken Plus
4144
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2346
|
-100.00% | 18,423,418.65% |
|
||
| 4145 |
ZELIX
4145
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
648
|
-99.93% | 148,739.91% |
|
||
| 4146 |
WITChain
4146
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1805
|
-99.60% | 24,833.10% |
|
||
| 4147 |
Mozaic
4147
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
783
|
-99.99% | 853,640.22% |
|
||
| 4148 |
IguVerse
4148
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1112
|
-99.97% | 378,306.81% |
|
||
| 4149 |
EcoCoin
4149
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3206
|
-99.94% | 158,957.56% |
|
||
| 4150 |
Sentinel Chain
4150
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2862
|
-99.99% | 997,736.75% |
|
34.314 Monedas Monitoreadas - Página 83 de 687