Cap Mercado $2.81T
-1.6%
Volumen 24h $179.31B
2.57%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.1%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Printerium
4101
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2930
|
-96.47% | 2,731.98% |
|
||
| 4102 |
KIWIGO
4102
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1850
|
-99.99% | 713,021.23% |
|
||
| 4103 |
Alien Green Cat
4103
AGC
|
$0.00000605 | $0.009400 | 16-04-2026 |
27
|
-99.94% | 155,326.15% |
|
||
| 4104 |
Spots
4104
SPOTS
|
$0.000270 | $0.270777 | 13-12-2013 |
4534
|
-99.90% | 100,366.38% |
|
||
| 4105 |
EDDASwap
4105
EDDA
|
$1.1944 | $5,984.41 | 17-03-2021 |
1883
|
-99.98% | 500,928.95% |
|
||
| 4106 |
Azuki
4106
AZUKI
|
$0.000529 | $7.90 | 11-11-2020 |
2009
|
-99.99% | 1,493,567.05% |
|
||
| 4107 |
SONDER
4107
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1887
|
-99.82% | 56,815.67% |
|
||
| 4108 |
Shiba Saga
4108
SHIA
|
$0.000110 | $0.739464 | 26-08-2023 |
991
|
-99.99% | 673,315.42% |
|
||
| 4109 |
REV3AL
4109
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
841
|
-99.98% | 513,785.45% |
|
||
| 4110 |
Smoothy
4110
SMTY
|
$0.001154 | $2.28 | 28-04-2021 |
1841
|
-99.95% | 197,643.84% |
|
||
| 4111 |
Bullish Tokenized Stock (Ondo)
4111
BLSHon
|
$41.99 | $47.82 | 05-05-2026 |
8
|
-12.18% | 13.87% |
|
||
| 4112 |
TradeStars
4112
TSX
|
$0.000430 | $0.877605 | 08-05-2021 |
1831
|
-99.95% | 203,935.91% |
|
||
| 4113 |
GoByte
4113
GBX
|
$0.000598 | $114.65 | 13-01-2018 |
3042
|
-100.00% | 19,165,751.72% |
|
||
| 4114 |
Carvana Tokenized Stock (Ondo)
4114
CVNAon
|
$347.89 | $484.61 | 23-01-2026 |
110
|
-28.21% | 39.30% |
|
||
| 4115 |
MBP Coin
4115
MBP
|
$0.000350 | $0.107477 | 18-07-2025 |
299
|
-99.67% | 30,620.55% |
|
||
| 4116 |
Zcash AI
4116
ZEC
|
$0.000266 | $0.001721 | 22-11-2025 |
172
|
-84.57% | 547.90% |
|
||
| 4117 |
MOMOFUN
4117
MM
|
$0.00000069 | $0.005512 | 18-08-2025 |
268
|
-99.99% | 795,264.57% |
|
||
| 4118 |
Tokenbox
4118
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1858
|
-99.98% | 427,920.36% |
|
||
| 4119 |
WOWswap
4119
WOWSW
|
$0.005395 | $145.54 | 19-01-2022 |
1575
|
-100.00% | 2,697,627.70% |
|
||
| 4120 |
PowerTrade Fuel
4120
PTF
|
$0.000230 | $2.66 | 06-04-2021 |
1863
|
-99.99% | 1,156,707.68% |
|
||
| 4121 |
BananaGuy
4121
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
257
|
-98.64% | 7,259.72% |
|
||
| 4122 |
Amazy
4122
AZY
|
$0.000130 | $0.446775 | 04-08-2022 |
1378
|
-99.97% | 342,355.82% |
|
||
| 4123 |
KayakNet
4123
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
112
|
-97.88% | 4,619.15% |
|
||
| 4124 |
FirstCoin
4124
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3120
|
-100.00% | 10,958,906.06% |
|
||
| 4125 |
BloodLoop
4125
BLS
|
$0.000100 | $0.493436 | 03-07-2024 |
679
|
-99.98% | 491,443.54% |
|
||
| 4126 |
Talen Energy Tokenized Stock (Ondo)
4126
TLNon
|
$344.47 | $421.72 | 15-01-2026 |
118
|
-18.32% | 22.43% |
|
||
| 4127 |
ERA TOKEN (Era7)
4127
ERA
|
$0.000113 | $0.600277 | 29-04-2022 |
1475
|
-99.98% | 531,081.28% |
|
||
| 4128 |
ParkByte
4128
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3046
|
-99.96% | 273,269.90% |
|
||
| 4129 |
LiquidApps
4129
DAPP
|
$0.00000731 | $0.093018 | 02-09-2020 |
2079
|
-99.99% | 1,273,070.04% |
|
||
| 4130 |
Algebra
4130
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1639
|
-100.00% | 2,487,844.83% |
|
||
| 4131 |
Nsure.Network
4131
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1910
|
-99.96% | 222,180.51% |
|
||
| 4132 |
SpaceCatch
4132
CATCH
|
$0.000466 | $2.42 | 05-04-2024 |
768
|
-99.98% | 519,545.63% |
|
||
| 4133 |
WorldShards
4133
SHARDS
|
$0.00000436 | $0.046473 | 05-09-2025 |
250
|
-99.99% | 1,066,773.42% |
|
||
| 4134 |
oooo
4134
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
134
|
-99.94% | 180,615.74% |
|
||
| 4135 |
Signal Token
4135
SIG
|
$0.000023 | $0.063593 | 28-04-2018 |
2937
|
-99.96% | 274,623.94% |
|
||
| 4136 |
Ford Motor Tokenized Stock (Ondo)
4136
Fon
|
$13.14 | $14.77 | 26-02-2026 |
76
|
-11.02% | 12.39% |
|
||
| 4137 |
SocialGood
4137
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1985
|
-99.92% | 131,447.21% |
|
||
| 4138 |
DeFiner
4138
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1991
|
-100.00% | 148,674,762.58% |
|
||
| 4139 |
Dash AI
4139
DASH
|
$0.000240 | $0.003137 | 07-11-2025 |
187
|
-92.34% | 1,206.07% |
|
||
| 4140 |
Gaj Finance
4140
GAJ
|
$0.002515 | $14,090.12 | 19-01-2022 |
1575
|
-100.00% | 560,159,085.62% |
|
||
| 4141 |
Evotion
4141
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3037
|
-99.72% | 35,603.26% |
|
||
| 4142 |
Gemini Space Station Tokenized Stock (Ondo)
4142
GEMIon
|
$4.95 | $11.24 | 16-01-2026 |
117
|
-55.95% | 127.01% |
|
||
| 4143 |
Sora Oracle
4143
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
153
|
-99.24% | 12,992.23% |
|
||
| 4144 |
MOODENG (moodengbnb.com)
4144
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
560
|
-99.89% | 91,763.21% |
|
||
| 4145 |
Hot Cross
4145
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1641
|
-99.99% | 1,286,378.98% |
|
||
| 4146 |
Gary Banking
4146
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
722
|
-99.92% | 130,182.26% |
|
||
| 4147 |
Hurify
4147
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2896
|
-99.98% | 584,202.50% |
|
||
| 4148 |
Acoin
4148
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3246
|
-99.65% | 28,850.12% |
|
||
| 4149 |
Braincoin
4149
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1853
|
-98.87% | 8,754.85% |
|
||
| 4150 |
BNSD Finance
4150
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2069
|
-99.95% | 187,677.55% |
|
34.625 Monedas Monitoreadas - Página 83 de 693