Cap Mercado $3.18T
-1.31%
Volumen 24h $241.23B
55.72%
BTC % 55.07%
0.14%
ETH % 10.92%
-0.64%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Im a Jeet
4101
JEETS
|
$0.00000469 | $0.004163 | 20-09-2025 |
128
|
-99.89% | 88,762.01% |
|
||
| 4102 |
Blank Wallet
4102
BLANK
|
$0.000239 | $5.54 | 01-04-2021 |
1761
|
-100.00% | 2,316,903.54% |
|
||
| 4103 |
Electric Vehicle Zone
4103
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1756
|
-100.00% | 39,964,237.33% |
|
||
| 4104 |
Tokenbox
4104
TBX
|
$0.000404 | $2.06 | 11-04-2021 |
1751
|
-99.98% | 509,312.15% |
|
||
| 4105 |
PYRO Network
4105
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1950
|
-99.71% | 34,259.27% |
|
||
| 4106 |
Grafeté
4106
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
369
|
-99.48% | 19,019.64% |
|
||
| 4107 |
CrowdStrike Tokenized Stock (Ondo)
4107
CRWDon
|
$451.47 | $472.99 | 14-01-2026 |
12
|
-4.55% | 4.77% |
|
||
| 4108 |
FuzzBalls
4108
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2936
|
-99.81% | 51,439.59% |
|
||
| 4109 |
CrappyBird
4109
CRAPPY
|
$0.00000365 | $0.004680 | 21-07-2025 |
189
|
-99.92% | 128,152.24% |
|
||
| 4110 |
Mozaic
4110
MOZ
|
$0.000029 | $0.253313 | 13-01-2024 |
744
|
-99.99% | 887,566.05% |
|
||
| 4111 |
ON Semiconductor Tokenized Stock (Ondo)
4111
ONon
|
$61.82 | $63.55 | 22-01-2026 |
4
|
-2.72% | 2.80% |
|
||
| 4112 |
Shiro Neko
4112
SHIRO
|
$0.00000421 | $0.000053 | 18-02-2025 |
342
|
-91.99% | 1,148.05% |
|
||
| 4113 |
ROCKI
4113
ROCKI
|
$0.000522 | $5.21 | 08-04-2021 |
1754
|
-99.99% | 996,968.07% |
|
||
| 4114 |
Sora Validator Token
4114
SVALTK
|
$0.010226 | $31.95 | 23-02-2025 |
337
|
-99.97% | 312,369.63% |
|
||
| 4115 |
Comet
4115
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2941
|
-99.60% | 24,849.75% |
|
||
| 4116 |
KamPay
4116
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
790
|
-99.97% | 377,065.16% |
|
||
| 4117 |
DuckDaoDime
4117
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1759
|
-100.00% | 2,689,621.99% |
|
||
| 4118 |
WagyuSwap
4118
WAG
|
$0.000074 | $7.54 | 16-11-2021 |
1532
|
-100.00% | 10,236,363.39% |
|
||
| 4119 |
Boundless Network
4119
BUN
|
$0.000016 | $0.002962 | 03-06-2025 |
237
|
-99.46% | 18,568.25% |
|
||
| 4120 |
CarTaxi Token
4120
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2935
|
-99.94% | 166,062.48% |
|
||
| 4121 |
Pacoca
4121
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1566
|
-100.00% | 4,196,106.48% |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1548
|
-99.99% | 1,510,808.14% |
|
||
| 4123 |
VIVO
4123
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2954
|
-100.00% | 2,983,156.11% |
|
||
| 4124 |
Billy on SUI
4124
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
149
|
-99.47% | 18,832.56% |
|
||
| 4125 |
Aster AI
4125
ASTER
|
$0.000178 | $0.001244 | 14-11-2025 |
73
|
-85.73% | 600.76% |
|
||
| 4126 |
FrontFanz
4126
FANX
|
$0.000037 | $0.177193 | 13-02-2024 |
713
|
-99.98% | 473,046.38% |
|
||
| 4127 |
QUAI DAO
4127
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1724
|
-99.99% | 715,363.23% |
|
||
| 4128 |
Warena
4128
RENA
|
$0.000524 | $6.68 | 25-11-2021 |
1523
|
-99.99% | 1,274,373.46% |
|
||
| 4129 |
Amulet
4129
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
614
|
-99.99% | 909,322.34% |
|
||
| 4130 |
Cipher (Old)
4130
CPR
|
$0.000093 | $0.007048 | 02-11-2020 |
1911
|
-98.68% | 7,449.87% |
|
||
| 4131 |
Swirge
4131
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1721
|
-99.98% | 513,000.06% |
|
||
| 4132 |
GAMI World
4132
GAMI
|
$0.000077 | $5.66 | 09-11-2021 |
1539
|
-100.00% | 7,387,080.81% |
|
||
| 4133 |
BERNcash
4133
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3156
|
-95.91% | 2,343.65% |
|
||
| 4134 |
pTokens BTC
4134
PBTC
|
$229.63 | $97,210.46 | 12-05-2021 |
1720
|
-99.76% | 42,234.04% |
|
||
| 4135 |
SAFE DEAL
4135
SFD
|
$0.000083 | $37.18 | 20-05-2021 |
1712
|
-100.00% | 44,721,851.43% |
|
||
| 4136 |
Mrweb Finance v2
4136
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1259
|
-100.00% | 5,900,520.79% |
|
||
| 4137 |
Mars Battle
4137
SHOOT
|
$0.000034 | $0.026129 | 16-04-2024 |
650
|
-99.87% | 76,755.51% |
|
||
| 4138 |
Moderna Tokenized Stock (Ondo)
4138
MRNAon
|
$48.55 | $54.91 | 22-01-2026 |
4
|
-11.59% | 13.11% |
|
||
| 4139 |
PERI Finance
4139
PERI
|
$0.000359 | $15.27 | 11-05-2021 |
1721
|
-100.00% | 4,254,604.31% |
|
||
| 4140 |
Dogeswap
4140
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1742
|
-99.98% | 612,590.30% |
|
||
| 4141 |
Blind Boxes
4141
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1762
|
-100.00% | 3,879,973.68% |
|
||
| 4142 |
ZELIX
4142
ZELIX
|
$0.00000040 | $0.000892 | 27-05-2024 |
609
|
-99.96% | 223,346.39% |
|
||
| 4143 |
Ekta
4143
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1591
|
-100.00% | 12,540,404.09% |
|
||
| 4144 |
Sia Cash Coin
4144
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1384
|
-100.00% | 407,589,102.52% |
|
||
| 4145 |
Litecred
4145
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2968
|
-92.53% | 1,238.76% |
|
||
| 4146 |
Rune
4146
XRUNE
|
$0.559310 | $633.05 | 31-10-2021 |
1548
|
-99.91% | 113,083.18% |
|
||
| 4147 |
Zyberswap
4147
ZYB
|
$0.000494 | $23.15 | 20-02-2023 |
1071
|
-100.00% | 4,687,666.76% |
|
||
| 4148 |
ABDS Token
4148
ABDS
|
$0.000867 | $1.3325 | 10-11-2024 |
442
|
-99.93% | 153,659.81% |
|
||
| 4149 |
MoneySwap
4149
MSWAP
|
$0.00000170 | $0.017534 | 26-01-2021 |
1826
|
-99.99% | 1,029,492.48% |
|
||
| 4150 |
FoxDcoin
4150
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1792
|
-100.00% | 36,387,104.08% |
|
34.116 Monedas Monitoreadas - Página 83 de 683