Cap Mercado $2.38T
-5.93%
Volumen 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Vanguard Value Tokenized ETF (Ondo)
4101
VTVon
|
$207.68 | $211.35 | 27-02-2026 |
1
|
-1.74% | 1.77% |
|
||
| 4102 |
Zcash AI
4102
ZEC
|
$0.000251 | $0.001721 | 22-11-2025 |
98
|
-85.40% | 585.01% |
|
||
| 4103 |
MACRON
4103
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2972
|
-99.97% | 307,539.31% |
|
||
| 4104 |
ZELIX
4104
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
642
|
-99.92% | 127,264.44% |
|
||
| 4105 |
Shiba Saga
4105
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
917
|
-99.99% | 768,373.89% |
|
||
| 4106 |
Nsure.Network
4106
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1836
|
-99.95% | 222,088.42% |
|
||
| 4107 |
BloodLoop
4107
BLS
|
$0.000098 | $0.493436 | 03-07-2024 |
605
|
-99.98% | 504,879.82% |
|
||
| 4108 |
Azuki
4108
AZUKI
|
$0.000455 | $7.90 | 11-11-2020 |
1935
|
-99.99% | 1,736,042.56% |
|
||
| 4109 |
Gary Banking
4109
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
648
|
-99.92% | 121,803.11% |
|
||
| 4110 |
Gunstar Metaverse
4110
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1550
|
-99.99% | 944,906.90% |
|
||
| 4111 |
DeFiner
4111
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1917
|
-100.00% | 153,739,961.34% |
|
||
| 4112 |
ACA Token
4112
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
717
|
-99.95% | 210,374.42% |
|
||
| 4113 |
Wrapped PKT
4113
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1131
|
-99.90% | 103,637.23% |
|
||
| 4114 |
BNSD Finance
4114
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1995
|
-99.92% | 126,342.36% |
|
||
| 4115 |
Im a Jeet
4115
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
161
|
-99.89% | 87,823.65% |
|
||
| 4116 |
Ethereum Cash
4116
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2969
|
-99.98% | 466,268.00% |
|
||
| 4117 |
Kalmar
4117
KALM
|
$0.000524 | $5.32 | 30-08-2021 |
1643
|
-99.99% | 1,014,846.68% |
|
||
| 4118 |
SpreadCoin
4118
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2972
|
-99.97% | 373,474.88% |
|
||
| 4119 |
Super Zero Protocol / SERO
4119
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2429
|
-100.00% | 5,653,566.80% |
|
||
| 4120 |
XcelToken Plus
4120
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2340
|
-100.00% | 18,423,418.65% |
|
||
| 4121 |
Hot Cross
4121
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1567
|
-99.99% | 1,440,745.54% |
|
||
| 4122 |
Mozaic
4122
MOZ
|
$0.000029 | $0.253313 | 13-01-2024 |
777
|
-99.99% | 866,461.51% |
|
||
| 4123 |
Sentinel Chain
4123
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2856
|
-99.99% | 997,736.75% |
|
||
| 4124 |
SpaceCatch
4124
CATCH
|
$0.000391 | $2.42 | 05-04-2024 |
694
|
-99.98% | 620,337.03% |
|
||
| 4125 |
IguVerse
4125
IGU
|
$0.000075 | $0.294476 | 18-02-2023 |
1106
|
-99.97% | 394,074.81% |
|
||
| 4126 |
ROCKI
4126
ROCKI
|
$0.000527 | $5.21 | 08-04-2021 |
1787
|
-99.99% | 987,608.23% |
|
||
| 4127 |
KamPay
4127
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
823
|
-99.97% | 377,065.16% |
|
||
| 4128 |
Idle
4128
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1841
|
-100.00% | 6,767,139.51% |
|
||
| 4129 |
Prophex
4129
PPX
|
$0.000057 | $0.112816 | 15-11-2025 |
105
|
-99.95% | 196,780.25% |
|
||
| 4130 |
delta.theta
4130
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1651
|
-99.99% | 982,986.93% |
|
||
| 4131 |
GoByte
4131
GBX
|
$0.000416 | $114.65 | 13-01-2018 |
2968
|
-100.00% | 27,545,421.57% |
|
||
| 4132 |
PureVidz
4132
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2966
|
-99.70% | 32,829.79% |
|
||
| 4133 |
CorionX
4133
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1561
|
-99.90% | 103,813.12% |
|
||
| 4134 |
Zoo World
4134
ZOO
|
$0.00000394 | $0.034151 | 19-01-2025 |
405
|
-99.99% | 865,787.52% |
|
||
| 4135 |
Battle Hero
4135
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1556
|
-99.92% | 123,632.11% |
|
||
| 4136 |
Lanceria
4136
LANC
|
$0.000014 | $0.049932 | 15-08-2021 |
1658
|
-99.97% | 344,975.54% |
|
||
| 4137 |
Digitex
4137
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2694
|
-100.00% | 3,097,450.63% |
|
||
| 4138 |
Tokenbox
4138
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1784
|
-99.98% | 600,305.71% |
|
||
| 4139 |
Zayedcoin
4139
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3290
|
-96.01% | 2,407.11% |
|
||
| 4140 |
WITChain
4140
WIT
|
$0.00000191 | $0.000563 | 27-03-2021 |
1799
|
-99.66% | 29,424.66% |
|
||
| 4141 |
Zynecoin
4141
ZYN
|
$0.000088 | $5.24 | 07-04-2020 |
2153
|
-100.00% | 5,949,778.45% |
|
||
| 4142 |
Warena
4142
RENA
|
$0.000533 | $6.68 | 25-11-2021 |
1556
|
-99.99% | 1,254,146.72% |
|
||
| 4143 |
ApexToken
4143
APX
|
$0.000095 | $0.9997 | 15-10-2024 |
501
|
-99.99% | 1,052,142.66% |
|
||
| 4144 |
Destiny
4144
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3632
|
-99.64% | 27,818.05% |
|
||
| 4145 |
MetaWars
4145
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1581
|
-99.99% | 1,559,548.10% |
|
||
| 4146 |
Drife
4146
$DRF
|
$0.00000378 | $0.259597 | 22-08-2021 |
1651
|
-100.00% | 6,872,996.90% |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$62.54 | $116.91 | 09-01-2026 |
50
|
-46.51% | 86.94% |
|
||
| 4148 |
AXE
4148
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2406
|
-99.98% | 496,110.13% |
|
||
| 4149 |
Grafeté
4149
GRFT
|
$0.00000906 | $0.002322 | 22-01-2025 |
402
|
-99.61% | 25,537.08% |
|
||
| 4150 |
BitBlocks Finance
4150
BBKFI
|
$0.000546 | $0.562122 | 06-05-2021 |
1759
|
-99.90% | 102,884.58% |
|
34.284 Monedas Monitoreadas - Página 83 de 686