Cap Mercado $2.87T
1.1%
Volumen 24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4101
EWZon
|
$39.73 | $42.21 | 17-04-2026 |
19
|
-5.87% | 6.24% |
|
||
| 4102 |
VIDT Datalink
4102
VIDT
|
$0.00000898 | $1.85 | 10-05-2021 |
1822
|
-100.00% | 20,549,322.05% |
|
||
| 4103 |
QSTAY
4103
QSTAY
|
$0.00000689 | $0.005205 | 08-09-2025 |
240
|
-99.87% | 75,425.79% |
|
||
| 4104 |
Magic GPT Game
4104
MGPT
|
$0.000931 | $1.51 | 01-10-2024 |
582
|
-99.94% | 162,009.53% |
|
||
| 4105 |
GeyserCoin
4105
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2893
|
-99.80% | 49,621.49% |
|
||
| 4106 |
Litecoin Plus
4106
LCP
|
$0.002480 | $9.82 | 14-12-2017 |
3065
|
-99.97% | 395,983.77% |
|
||
| 4107 |
KILT Protocol
4107
KILT
|
$0.000035 | $13.17 | 26-11-2021 |
1622
|
-100.00% | 37,490,907.33% |
|
||
| 4108 |
ACoconut
4108
AC
|
$0.002524 | $9.08 | 06-04-2021 |
1856
|
-99.97% | 359,671.91% |
|
||
| 4109 | $94.37 | $94.68 | 01-05-2026 |
5
|
-0.33% | 0.33% |
|
|||
| 4110 |
Moonveil
4110
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
286
|
-99.97% | 341,837.22% |
|
||
| 4111 |
CHADETTE
4111
CHADETTE
|
$0.00000685 | $0.007058 | 23-04-2025 |
378
|
-99.90% | 102,968.87% |
|
||
| 4112 |
Cipher Mining Tokenized Stock (Ondo)
4112
CIFRon
|
$22.09 | $22.09 | 05-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4113 |
UnoRe
4113
UNORE
|
$0.000058 | $1.2334 | 03-06-2021 |
1798
|
-100.00% | 2,114,774.58% |
|
||
| 4114 |
Moniwar
4114
MOWA
|
$0.000598 | $1.0508 | 22-11-2021 |
1626
|
-99.94% | 175,688.81% |
|
||
| 4115 |
Traxx
4115
TRAXX
|
$0.000141 | $0.244495 | 30-06-2022 |
1406
|
-99.94% | 173,610.11% |
|
||
| 4116 |
Kalmar
4116
KALM
|
$0.000748 | $5.32 | 30-08-2021 |
1710
|
-99.99% | 711,789.69% |
|
||
| 4117 |
MOMOFUN
4117
MM
|
$0.00000078 | $0.005512 | 18-08-2025 |
261
|
-99.99% | 705,646.03% |
|
||
| 4118 |
Printerium
4118
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2923
|
-96.46% | 2,728.84% |
|
||
| 4119 |
Shiba Saga
4119
SHIA
|
$0.000116 | $0.739464 | 26-08-2023 |
984
|
-99.98% | 638,657.49% |
|
||
| 4120 |
REV3AL
4120
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
834
|
-99.98% | 485,467.23% |
|
||
| 4121 |
KIWIGO
4121
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1843
|
-99.99% | 713,021.23% |
|
||
| 4122 |
Azuki
4122
AZUKI
|
$0.000549 | $7.90 | 11-11-2020 |
2002
|
-99.99% | 1,439,089.20% |
|
||
| 4123 |
Flare Token
4123
1FLR
|
$0.00000156 | $24,034.79 | 12-01-2022 |
1575
|
-100.00% | 1,536,751,161,095.14% |
|
||
| 4124 |
Ethereum Cash
4124
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3036
|
-99.97% | 351,150.31% |
|
||
| 4125 |
Spots
4125
SPOTS
|
$0.000269 | $0.270777 | 13-12-2013 |
4527
|
-99.90% | 100,606.64% |
|
||
| 4126 |
Dash AI
4126
DASH
|
$0.000284 | $0.003137 | 07-11-2025 |
180
|
-90.93% | 1,002.64% |
|
||
| 4127 |
SONDER
4127
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1880
|
-99.82% | 56,815.67% |
|
||
| 4128 |
Sypool
4128
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1645
|
-99.94% | 177,671.50% |
|
||
| 4129 |
Universe Boss Coin
4129
UBC
|
$0.00000580 | $0.002986 | 03-10-2025 |
215
|
-99.81% | 51,394.03% |
|
||
| 4130 |
TRUMP IN GREENLAND
4130
TIG
|
$0.00000589 | $0.000474 | 17-01-2026 |
109
|
-98.76% | 7,955.64% |
|
||
| 4131 |
WorldShards
4131
SHARDS
|
$0.00000496 | $0.046473 | 05-09-2025 |
243
|
-99.99% | 936,855.77% |
|
||
| 4132 |
Shirtum
4132
SHI
|
$0.000033 | $0.694803 | 22-09-2021 |
1687
|
-100.00% | 2,075,424.66% |
|
||
| 4133 |
Patron
4133
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1483
|
-100.00% | 753,074,345,763.86% |
|
||
| 4134 |
KayakNet
4134
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
105
|
-97.73% | 4,299.21% |
|
||
| 4135 |
Smoothy
4135
SMTY
|
$0.001108 | $2.28 | 28-04-2021 |
1834
|
-99.95% | 205,828.33% |
|
||
| 4136 |
MBP Coin
4136
MBP
|
$0.000350 | $0.107477 | 18-07-2025 |
292
|
-99.67% | 30,612.39% |
|
||
| 4137 |
Hot Doge
4137
HOTDOGE
|
$0.00000559 | $0.046421 | 02-12-2024 |
520
|
-99.99% | 830,038.82% |
|
||
| 4138 |
B2Gold Tokenized Stock (Ondo)
4138
BTGon
|
$4.23 | $6.22 | 27-02-2026 |
68
|
-32.07% | 47.22% |
|
||
| 4139 |
CRY CRY HORSE
4139
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
108
|
-99.48% | 19,033.51% |
|
||
| 4140 |
DeChat
4140
DECHAT
|
$0.001115 | $8.51 | 11-03-2024 |
786
|
-99.99% | 762,778.33% |
|
||
| 4141 |
Block Tokenized Stock (Ondo)
4141
XYZon
|
$71.41 | $74.99 | 21-04-2026 |
15
|
-4.78% | 5.02% |
|
||
| 4142 |
Lanceria
4142
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1725
|
-99.96% | 248,865.05% |
|
||
| 4143 |
SpaceCatch
4143
CATCH
|
$0.000489 | $2.42 | 05-04-2024 |
761
|
-99.98% | 495,446.07% |
|
||
| 4144 |
Amazy
4144
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1371
|
-99.97% | 341,204.73% |
|
||
| 4145 |
PowerTrade Fuel
4145
PTF
|
$0.000200 | $2.66 | 06-04-2021 |
1856
|
-99.99% | 1,330,154.77% |
|
||
| 4146 |
Algebra
4146
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1632
|
-100.00% | 2,419,872.72% |
|
||
| 4147 |
FirstCoin
4147
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3113
|
-100.00% | 10,958,906.06% |
|
||
| 4148 |
Tokenbox
4148
TBX
|
$0.000464 | $2.06 | 11-04-2021 |
1851
|
-99.98% | 443,604.10% |
|
||
| 4149 |
Ford Motor Tokenized Stock (Ondo)
4149
Fon
|
$11.85 | $14.77 | 26-02-2026 |
69
|
-19.80% | 24.68% |
|
||
| 4150 |
Nsure.Network
4150
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1903
|
-99.96% | 222,153.39% |
|
34.589 Monedas Monitoreadas - Página 83 de 692