Cap Mercado $3.37T
2.03%
Volumen 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MetaShooter
4101
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1330
|
-99.99% | 880,103.03% |
|
||
| 4102 |
Knit Finance
4102
KFT
|
$0.000168 | $3.50 | 02-09-2021 |
1562
|
-100.00% | 2,084,710.63% |
|
||
| 4103 |
Ponchiqs
4103
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
367
|
-100.00% | 2,203,017.92% |
|
||
| 4104 |
Paxe
4104
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
447
|
-100.00% | 4,300,178.77% |
|
||
| 4105 |
Salad
4105
SALD
|
$0.00000782 | $0.120189 | 21-07-2023 |
875
|
-99.99% | 1,536,847.15% |
|
||
| 4106 |
ETNA Network
4106
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1674
|
-100.00% | 3,349,807.27% |
|
||
| 4107 |
Moonft
4107
MTC
|
$0.001321 | $37.94 | 31-12-2024 |
346
|
-100.00% | 2,871,835.68% |
|
||
| 4108 |
Luna Rush
4108
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1412
|
-100.00% | 7,576,637.12% |
|
||
| 4109 |
UniFarm
4109
UFARM
|
$0.00000744 | $0.180152 | 03-01-2022 |
1439
|
-100.00% | 2,420,641.78% |
|
||
| 4110 |
Art de Finance
4110
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
925
|
-100.00% | 1,001,455,205.04% |
|
||
| 4111 |
Islander
4111
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1434
|
-100.00% | 3,643,877.70% |
|
||
| 4112 |
Elementeum
4112
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2404
|
-99.99% | 1,828,214.84% |
|
||
| 4113 |
Realvirm
4113
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
337
|
-99.99% | 749,474.89% |
|
||
| 4114 |
Wolf Safe Poor People (Polygon)
4114
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1508
|
-100.00% | 30,977,707.55% |
|
||
| 4115 |
ApeSwap Finance
4115
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1685
|
-100.00% | 78,657,768,566.67% |
|
||
| 4116 |
TASSHUB
4116
TASSHUB
|
$0.002307 | $0.006453 | 13-08-2025 |
121
|
-64.26% | 179.78% |
|
||
| 4117 |
ZCore
4117
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2409
|
-100.00% | 5,502,358,159.18% |
|
||
| 4118 |
Synthetify
4118
SNY
|
$0.0000000010 | $7.46 | 09-09-2021 |
1555
|
-100.00% | 745,628,065,900.00% |
|
||
| 4119 |
Tether USD Bridged ZED20
4119
USDT.z
|
$1.0037 | $1.0268 | 05-11-2024 |
402
|
-2.25% | 2.30% |
|
||
| 4120 |
Token Ethereum Bridged ZED20
4120
ETH.Z
|
$3,252.74 | $4,939.45 | 24-08-2025 |
110
|
-34.15% | 51.86% |
|
||
| 4121 |
WhiteBIT Token
4121
WBT
|
$61.57 | $64.13 | 10-12-2025 |
2
|
-3.98% | 4.15% |
|
||
| 4122 |
Wrapped OIL
4122
WOIL
|
$61.47 | $70.43 | 26-09-2025 |
77
|
-12.72% | 14.57% |
|
||
| 4123 |
Token Bitcoin Bridged ZED20
4123
BTC.Z
|
$91,977.17 | $126,238.52 | 06-10-2025 |
67
|
-27.14% | 37.25% |
|
||
| 4124 |
Wrapped HYPE
4124
WHYPE
|
$29.84 | $58.97 | 18-09-2025 |
85
|
-49.39% | 97.59% |
|
||
| 4125 |
UGOLD Inc.
4125
UGOLD
|
$4,732.17 | $4,701.62 | 11-12-2025 |
1
|
0.65% | - |
|
||
| 4126 |
USDT0
4126
USDT0
|
$0.9986 | $1.0208 | 12-11-2025 |
30
|
-2.18% | 2.23% |
|
||
| 4127 |
Websea
4127
WBS
|
$1.62 | $3.75 | 28-03-2024 |
624
|
-56.73% | 131.11% |
|
||
| 4128 |
Best Wallet
4128
BEST
|
$0.004938 | $0.008510 | 29-11-2025 |
13
|
-41.98% | 72.36% |
|
||
| 4129 |
1
4129
1
|
$0.000182 | $0.007098 | 04-10-2025 |
69
|
-97.44% | 3,799.22% |
|
||
| 4130 |
Maya Preferred PRA
4130
MPRA
|
$609,751,995.22 | $10,000,000.00 | 11-12-2025 |
1
|
5,997.52% | - |
|
||
| 4131 |
Origin
4131
LGNS
|
$6.66 | $13.98 | 17-10-2025 |
56
|
-52.34% | 109.81% |
|
||
| 4132 |
Jinbi Token
4132
JNB
|
$116,091.86 | $116,348.96 | 03-12-2025 |
9
|
-0.22% | 0.22% |
|
||
| 4133 |
USD Coin Bridged ZED20
4133
USDC.Z
|
$0.9995 | $1.0559 | 11-03-2025 |
276
|
-5.35% | 5.65% |
|
||
| 4134 |
Almanak
4134
ALMANAK
|
$0.034541 | $0.171982 | 11-12-2025 |
1
|
-79.92% | 397.90% |
|
||
| 4135 |
UZX
4135
UZX
|
$2.25 | $4.64 | 30-01-2024 |
682
|
-51.51% | 106.25% |
|
||
| 4136 |
Cash
4136
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
33
|
-4.04% | 4.21% |
|
||
| 4137 |
WebKey DAO
4137
WKEYDAO
|
$10.28 | $64.20 | 04-04-2025 |
252
|
-84.00% | 524.84% |
|
||
| 4138 |
XT.com Token
4138
XT
|
$5.33 | $20.61 | 17-11-2021 |
1486
|
-74.13% | 286.57% |
|
||
| 4139 |
MoneyByte
4139
MON
|
$0.026193 | $190.57 | 19-03-2024 |
633
|
-99.99% | 727,481.64% |
|
||
| 4140 |
HTX
4140
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
374
|
-53.82% | 116.56% |
|
||
| 4141 |
MATAR AI
4141
MATAR
|
$0.055612 | $5.97 | 22-05-2024 |
569
|
-99.07% | 10,640.83% |
|
||
| 4142 |
KingDeFi
4142
KRW
|
$0.000677 | $0.005076 | 29-08-2021 |
1566
|
-86.67% | 650.23% |
|
||
| 4143 |
Arbi pepe
4143
PEPE
|
$0.00000460 | $0.027184 | 29-08-2023 |
836
|
-99.98% | 590,987.86% |
|
||
| 4144 |
Beyond Gaming
4144
BDG
|
$0.00000017 | $0.003395 | 24-06-2025 |
171
|
-99.99% | 1,997,039.78% |
|
||
| 4145 |
Midnight
4145
NIGHT
|
$0.027462 | $0.058650 | 10-12-2025 |
2
|
-53.18% | 113.57% |
|
||
| 4146 |
Cryptonex
4146
CNX
|
$47.33 | $64.33 | 06-10-2025 |
67
|
-26.42% | 35.90% |
|
||
| 4147 |
rats(Ordinals)
4147
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
647
|
-93.43% | 1,420.92% |
|
||
| 4148 |
wstUSDT
4148
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
392
|
-7.79% | 8.45% |
|
||
| 4149 |
AICell
4149
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
348
|
-97.41% | 3,759.00% |
|
||
| 4150 |
ARK DeFAI
4150
ARK
|
$28.29 | $41.54 | 15-11-2025 |
27
|
-31.89% | 46.82% |
|
33.805 Monedas Monitoreadas - Página 83 de 677