Cap Mercado $3.36T
1.17%
Volumen 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
IQ Protocol
4101
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
760
|
-100.00% | 3,040,414.30% |
|
||
| 4102 |
BiShares
4102
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1611
|
-99.99% | 925,276.21% |
|
||
| 4103 |
Defi For You
4103
DFY
|
$0.00000349 | $0.280043 | 21-04-2021 |
1728
|
-100.00% | 8,030,945.02% |
|
||
| 4104 |
Lam Research Tokenized Stock (Ondo)
4104
LRCXon
|
$220.08 | $218.42 | 12-01-2026 |
1
|
0.76% | - |
|
||
| 4105 |
AFEN Blockchain
4105
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1706
|
-99.98% | 543,242.54% |
|
||
| 4106 |
Mate
4106
MATE
|
$0.000698 | $0.728388 | 26-08-2021 |
1601
|
-99.90% | 104,265.29% |
|
||
| 4107 |
Rigetti Computing Tokenized Stock (Ondo)
4107
RGTIon
|
$25.47 | $25.93 | 09-01-2026 |
4
|
-1.76% | 1.79% |
|
||
| 4108 |
Nullex
4108
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1432
|
-100.00% | 8,995,557.85% |
|
||
| 4109 |
CRDT
4109
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1954
|
-99.95% | 192,329.52% |
|
||
| 4110 |
FantomStarter
4110
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1519
|
-99.99% | 1,247,524.81% |
|
||
| 4111 | $167.54 | $171.80 | 12-01-2026 |
1
|
-2.48% | 2.55% |
|
|||
| 4112 |
AKA Liberty
4112
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
247
|
-99.89% | 93,544.13% |
|
||
| 4113 | $64.84 | $66.92 | 08-01-2026 |
5
|
-3.11% | 3.21% |
|
|||
| 4114 |
Knit Finance
4114
KFT
|
$0.000319 | $3.50 | 02-09-2021 |
1594
|
-99.99% | 1,097,848.70% |
|
||
| 4115 |
United States Oil Tokenized Fund (Ondo)
4115
USOon
|
$73.04 | $71.99 | 12-01-2026 |
1
|
1.46% | - |
|
||
| 4116 |
Moderna Tokenized Stock (Ondo)
4116
MRNAon
|
$33.82 | $35.17 | 09-01-2026 |
4
|
-3.84% | 4.00% |
|
||
| 4117 |
Demole
4117
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1532
|
-100.00% | 11,129,127.35% |
|
||
| 4118 |
DogeCash
4118
DOGEC
|
$0.000390 | $8,515.84 | 29-12-2023 |
746
|
-100.00% | 2,183,386,073.59% |
|
||
| 4119 |
Dogs Of Elon
4119
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1526
|
-100.00% | 7,752,063.41% |
|
||
| 4120 |
BenjiRolls
4120
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2913
|
-99.78% | 44,735.40% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3586
|
-99.86% | 71,942.81% |
|
||
| 4122 |
Curate
4122
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1736
|
-100.00% | 6,594,760.87% |
|
||
| 4123 |
Ooki Protocol
4123
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1481
|
-100.00% | 64,618,929.55% |
|
||
| 4124 |
Save and Gain
4124
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2873
|
-99.78% | 45,234.82% |
|
||
| 4125 |
Cryptopolis
4125
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1528
|
-100.00% | 4,660,198.39% |
|
||
| 4126 |
Orlycoin
4126
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2871
|
-98.30% | 5,797.02% |
|
||
| 4127 |
MetaShooter
4127
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1362
|
-99.99% | 679,251.50% |
|
||
| 4128 |
Lead Wallet
4128
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1783
|
-99.99% | 1,240,054.94% |
|
||
| 4129 |
Shadows
4129
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1776
|
-100.00% | 10,171,449.31% |
|
||
| 4130 |
TAGRcoin
4130
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2915
|
-98.86% | 8,694.07% |
|
||
| 4131 |
SPORT
4131
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1203
|
-99.95% | 218,923.54% |
|
||
| 4132 |
ETNA Network
4132
ETNA
|
$0.000081 | $1.4992 | 13-05-2021 |
1706
|
-99.99% | 1,859,334.54% |
|
||
| 4133 |
Terran Coin
4133
TRR
|
$0.000038 | $4.55 | 09-06-2022 |
1314
|
-100.00% | 11,988,920.93% |
|
||
| 4134 |
BSClaunch
4134
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1692
|
-99.99% | 756,174.54% |
|
||
| 4135 |
RTX Tokenized Stock (Ondo)
4135
RTXon
|
$196.09 | $194.35 | 12-01-2026 |
1
|
0.90% | - |
|
||
| 4136 |
ConocoPhillips Tokenized Stock (Ondo)
4136
COPon
|
$96.58 | $99.70 | 08-01-2026 |
5
|
-3.12% | 3.22% |
|
||
| 4137 |
Bank of America Tokenized Stock (Ondo)
4137
BACon
|
$55.25 | $56.49 | 08-01-2026 |
5
|
-2.19% | 2.24% |
|
||
| 4138 |
Paxe
4138
PAXE
|
$0.000204 | $10.85 | 21-09-2024 |
479
|
-100.00% | 5,318,091.66% |
|
||
| 4139 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4139
NIKLon
|
$18.63 | $18.71 | 12-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 4140 |
Moonft
4140
MTC
|
$0.001838 | $37.94 | 31-12-2024 |
378
|
-100.00% | 2,064,083.36% |
|
||
| 4141 |
Bullish Tokenized Stock (Ondo)
4141
BLSHon
|
$39.97 | $39.98 | 12-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4142 |
Southern Tokenized Stock (Ondo)
4142
SOon
|
$86.69 | $87.70 | 09-01-2026 |
4
|
-1.15% | 1.16% |
|
||
| 4143 |
ShredN
4143
SHRED
|
$0.002550 | $1.59 | 12-08-2023 |
885
|
-99.84% | 62,379.03% |
|
||
| 4144 |
Bilibili Tokenized Stock (Ondo)
4144
BILIon
|
$31.20 | $32.02 | 12-01-2026 |
1
|
-2.58% | 2.65% |
|
||
| 4145 | $100.46 | $100.48 | 12-01-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4146 |
Denison Mines Tokenized Stock (Ondo)
4146
DNNon
|
$3.37 | $3.43 | 09-01-2026 |
4
|
-1.51% | 1.53% |
|
||
| 4147 |
Salad
4147
SALD
|
$0.00000452 | $0.120189 | 21-07-2023 |
907
|
-100.00% | 2,661,899.27% |
|
||
| 4148 | $15.64 | $16.02 | 08-01-2026 |
5
|
-2.40% | 2.46% |
|
|||
| 4149 |
Luna Rush
4149
LUS
|
$0.000069 | $4.96 | 30-01-2022 |
1444
|
-100.00% | 7,130,850.50% |
|
||
| 4150 |
SoFi Technologies Tokenized Stock (Ondo)
4150
SOFIon
|
$26.70 | $28.13 | 09-01-2026 |
4
|
-5.09% | 5.36% |
|
34.025 Monedas Monitoreadas - Página 83 de 681