Cap Mercado $3.41T
2.63%
Volumen 24h $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ROCKI
4101
ROCKI
|
$0.000463 | $5.21 | 08-04-2021 |
1701
|
-99.99% | 1,125,581.62% |
|
||
| 4102 |
ODIN PROTOCOL
4102
ODIN
|
$0.000212 | $0.346677 | 02-01-2024 |
702
|
-99.94% | 163,705.75% |
|
||
| 4103 |
OsmiumCoin
4103
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2831
|
-94.43% | 1,693.80% |
|
||
| 4104 |
Aster AI
4104
ASTER
|
$0.000173 | $0.001244 | 14-11-2025 |
20
|
-86.06% | 617.36% |
|
||
| 4105 |
pTokens BTC
4105
PBTC
|
$255.07 | $97,210.46 | 12-05-2021 |
1667
|
-99.74% | 38,011.41% |
|
||
| 4106 |
HeroFi
4106
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1475
|
-99.95% | 193,585.96% |
|
||
| 4107 |
Mercor Finance
4107
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1540
|
-99.97% | 298,148.32% |
|
||
| 4108 |
MoneySwap
4108
MSWAP
|
$0.00000235 | $0.017534 | 26-01-2021 |
1773
|
-99.99% | 747,616.84% |
|
||
| 4109 |
Captain Tsubasa
4109
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
739
|
-99.99% | 1,237,314.83% |
|
||
| 4110 |
Lanceria
4110
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1572
|
-99.97% | 385,627.54% |
|
||
| 4111 |
AllSafe
4111
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3083
|
-99.69% | 32,195.27% |
|
||
| 4112 |
Rune
4112
XRUNE
|
$0.689062 | $633.05 | 31-10-2021 |
1495
|
-99.89% | 91,770.55% |
|
||
| 4113 |
Sia Cash Coin
4113
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1331
|
-100.00% | 338,775,341.06% |
|
||
| 4114 |
nDEX - Indexed Finance
4114
NDX
|
$0.003925 | $27.82 | 04-02-2021 |
1764
|
-99.99% | 708,532.88% |
|
||
| 4115 |
Swirge
4115
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1668
|
-99.98% | 521,054.79% |
|
||
| 4116 |
PERI Finance
4116
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1668
|
-100.00% | 3,962,336.92% |
|
||
| 4117 |
Dagknight Dog
4117
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
5
|
-99.98% | 642,244.10% |
|
||
| 4118 |
WITChain
4118
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1713
|
-99.72% | 35,903.84% |
|
||
| 4119 |
Warena
4119
RENA
|
$0.000444 | $6.68 | 25-11-2021 |
1470
|
-99.99% | 1,506,447.74% |
|
||
| 4120 |
Bitcoin Palladium / Cannation
4120
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
889
|
-100.00% | 12,178,284.21% |
|
||
| 4121 |
BullPerks
4121
BLP
|
$0.000134 | $0.701897 | 02-12-2021 |
1463
|
-99.98% | 522,370.40% |
|
||
| 4122 |
Valorbit
4122
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1297
|
-99.85% | 65,504.10% |
|
||
| 4123 |
Litecred
4123
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2915
|
-92.53% | 1,238.76% |
|
||
| 4124 |
Gamerse
4124
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1495
|
-100.00% | 2,274,768.45% |
|
||
| 4125 |
MetaShooter
4125
MHUNT
|
$0.000081 | $0.239274 | 22-04-2022 |
1322
|
-99.97% | 296,174.68% |
|
||
| 4126 |
BERNcash
4126
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3103
|
-95.91% | 2,343.65% |
|
||
| 4127 |
PLNcoin
4127
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3552
|
-96.62% | 2,858.10% |
|
||
| 4128 |
Crypto-AI-Robo.com
4128
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
307
|
-100.00% | 33,678,653.08% |
|
||
| 4129 |
Shield Protocol
4129
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1749
|
-99.97% | 288,613.34% |
|
||
| 4130 |
Ormeus Ecosystem
4130
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2206
|
-100.00% | 3,568,425.53% |
|
||
| 4131 |
Zonecoin
4131
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2831
|
-94.90% | 1,860.32% |
|
||
| 4132 |
BiosCrypto
4132
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3153
|
-99.52% | 20,702.33% |
|
||
| 4133 |
SPACE SIP
4133
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1470
|
-99.99% | 1,765,722.07% |
|
||
| 4134 |
Debitcoin
4134
DBTC
|
$0.000131 | $0.204086 | 06-10-2018 |
2616
|
-99.94% | 155,903.10% |
|
||
| 4135 |
Snowball Finance
4135
SNOB
|
$0.000424 | $4.39 | 25-08-2021 |
1562
|
-99.99% | 1,034,422.33% |
|
||
| 4136 |
BOSS FIGHTERS
4136
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
211
|
-99.98% | 454,080.72% |
|
||
| 4137 |
AFEN Blockchain
4137
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1666
|
-99.98% | 465,075.98% |
|
||
| 4138 |
MCOIN
4138
MCOIN
|
$0.00000223 | $0.003002 | 22-09-2024 |
438
|
-99.93% | 134,815.47% |
|
||
| 4139 |
Planet Mojo
4139
MOJO
|
$0.000058 | $0.300065 | 15-04-2024 |
598
|
-99.98% | 515,600.04% |
|
||
| 4140 |
LetItRide
4140
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2837
|
-96.78% | 3,008.47% |
|
||
| 4141 |
BiShares
4141
BISON
|
$0.004680 | $42.98 | 16-08-2021 |
1571
|
-99.99% | 918,462.71% |
|
||
| 4142 |
MindCoin
4142
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1600
|
-99.84% | 62,661.97% |
|
||
| 4143 |
Beatcoin
4143
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2880
|
-99.80% | 50,351.26% |
|
||
| 4144 |
Mate
4144
MATE
|
$0.000722 | $0.728388 | 26-08-2021 |
1561
|
-99.90% | 100,717.09% |
|
||
| 4145 |
DogeCash
4145
DOGEC
|
$0.000700 | $8,515.84 | 29-12-2023 |
706
|
-100.00% | 1,216,325,951.67% |
|
||
| 4146 |
FantomStarter
4146
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1479
|
-99.99% | 1,229,925.86% |
|
||
| 4147 |
CRDT
4147
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1914
|
-99.95% | 192,329.52% |
|
||
| 4148 |
Unifty
4148
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1480
|
-100.00% | 6,114,411.08% |
|
||
| 4149 |
Terran Coin
4149
TRR
|
$0.000076 | $4.55 | 09-06-2022 |
1274
|
-100.00% | 5,975,599.16% |
|
||
| 4150 |
IQ Protocol
4150
IQT
|
$0.000039 | $1.3614 | 15-12-2023 |
720
|
-100.00% | 3,507,450.58% |
|
33.758 Monedas Monitoreadas - Página 83 de 676