Cap Mercado $2.61T
1.63%
Volumen 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Gunstar Metaverse
4101
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1563
|
-99.99% | 957,793.55% |
|
||
| 4102 |
Eurocoin
4102
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2988
|
-98.93% | 9,280.08% |
|
||
| 4103 |
DeFiner
4103
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1930
|
-100.00% | 153,724,058.85% |
|
||
| 4104 |
ACA Token
4104
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
730
|
-99.95% | 210,374.42% |
|
||
| 4105 |
KayakNet
4105
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
51
|
-98.07% | 5,091.07% |
|
||
| 4106 |
ROCKI
4106
ROCKI
|
$0.000595 | $5.21 | 08-04-2021 |
1800
|
-99.99% | 875,108.92% |
|
||
| 4107 |
Im a Jeet
4107
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
174
|
-99.89% | 87,823.65% |
|
||
| 4108 |
ON Semiconductor Tokenized Stock (Ondo)
4108
ONon
|
$59.00 | $73.20 | 12-02-2026 |
29
|
-19.40% | 24.07% |
|
||
| 4109 |
Prophex
4109
PPX
|
$0.000066 | $0.112816 | 15-11-2025 |
118
|
-99.94% | 171,729.41% |
|
||
| 4110 |
Independent Money System
4110
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2979
|
-99.81% | 53,804.59% |
|
||
| 4111 |
WITChain
4111
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1812
|
-99.59% | 24,145.58% |
|
||
| 4112 |
SpreadCoin
4112
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2985
|
-99.97% | 373,474.88% |
|
||
| 4113 |
Super Zero Protocol / SERO
4113
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2442
|
-100.00% | 5,653,003.18% |
|
||
| 4114 |
Zoo World
4114
ZOO
|
$0.00000451 | $0.034151 | 19-01-2025 |
418
|
-99.99% | 757,287.53% |
|
||
| 4115 |
SONO
4115
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2980
|
-99.99% | 1,220,508.15% |
|
||
| 4116 |
SpaceCatch
4116
CATCH
|
$0.000408 | $2.42 | 05-04-2024 |
707
|
-99.98% | 593,196.09% |
|
||
| 4117 |
ZELIX
4117
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
655
|
-99.93% | 148,739.91% |
|
||
| 4118 |
IguVerse
4118
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1119
|
-99.97% | 378,306.81% |
|
||
| 4119 |
EcoCoin
4119
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3213
|
-99.94% | 158,957.56% |
|
||
| 4120 |
Signatum
4120
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3140
|
-99.98% | 419,333.79% |
|
||
| 4121 |
CorionX
4121
CORX
|
$0.000033 | $0.031096 | 20-11-2021 |
1574
|
-99.89% | 94,800.36% |
|
||
| 4122 |
Ethereum Cash
4122
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2982
|
-99.98% | 507,028.81% |
|
||
| 4123 |
NFTify
4123
N1
|
$0.000206 | $33,470.45 | 19-01-2022 |
1514
|
-100.00% | 16,232,741,875.46% |
|
||
| 4124 |
Litecred
4124
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3014
|
-92.53% | 1,238.76% |
|
||
| 4125 |
8PAY
4125
8PAY
|
$0.000069 | $476.13 | 04-09-2021 |
1651
|
-100.00% | 687,964,313.16% |
|
||
| 4126 |
KamPay
4126
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
836
|
-99.97% | 377,065.16% |
|
||
| 4127 |
Lanceria
4127
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1671
|
-99.97% | 326,042.59% |
|
||
| 4128 |
Warena
4128
RENA
|
$0.000592 | $6.68 | 25-11-2021 |
1569
|
-99.99% | 1,128,727.35% |
|
||
| 4129 |
Grafeté
4129
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
415
|
-99.53% | 21,119.40% |
|
||
| 4130 |
Quotient
4130
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4040
|
-98.47% | 6,416.14% |
|
||
| 4131 |
Dash AI
4131
DASH
|
$0.000189 | $0.003137 | 07-11-2025 |
126
|
-93.97% | 1,559.69% |
|
||
| 4132 |
Battle Hero
4132
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1569
|
-99.92% | 122,717.51% |
|
||
| 4133 |
Mozaic
4133
MOZ
|
$0.000026 | $0.253313 | 13-01-2024 |
790
|
-99.99% | 970,746.46% |
|
||
| 4134 |
Venus SXP
4134
vSXP
|
$0.000285 | $0.117553 | 03-05-2021 |
1775
|
-99.76% | 41,211.28% |
|
||
| 4135 |
Chain of Legends
4135
CLEG
|
$0.000021 | $0.028757 | 02-08-2022 |
1319
|
-99.93% | 135,425.01% |
|
||
| 4136 |
AXE
4136
AXE
|
$0.000711 | $3.33 | 29-07-2019 |
2419
|
-99.98% | 467,874.45% |
|
||
| 4137 |
Idle
4137
IDLE
|
$0.000420 | $30.49 | 13-02-2021 |
1854
|
-100.00% | 7,267,731.95% |
|
||
| 4138 |
Typerium
4138
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1807
|
-99.99% | 1,783,018.70% |
|
||
| 4139 |
NFT Alley
4139
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1775
|
-99.84% | 61,554.23% |
|
||
| 4140 |
MetaWars
4140
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1594
|
-99.99% | 1,560,969.75% |
|
||
| 4141 |
Drife
4141
$DRF
|
$0.00000396 | $0.259597 | 22-08-2021 |
1664
|
-100.00% | 6,558,689.03% |
|
||
| 4142 |
Blank Wallet
4142
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1807
|
-100.00% | 2,981,436.00% |
|
||
| 4143 |
Fafo
4143
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
381
|
-92.34% | 1,205.46% |
|
||
| 4144 |
Ink Protocol
4144
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2934
|
-99.99% | 1,535,046.69% |
|
||
| 4145 |
Tokenbox
4145
TBX
|
$0.000319 | $2.06 | 11-04-2021 |
1797
|
-99.98% | 644,719.97% |
|
||
| 4146 |
SubHub
4146
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
147
|
-99.96% | 255,187.17% |
|
||
| 4147 |
GoByte
4147
GBX
|
$0.000369 | $114.65 | 13-01-2018 |
2981
|
-100.00% | 31,056,276.72% |
|
||
| 4148 |
BitBlocks Finance
4148
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1772
|
-99.90% | 102,401.77% |
|
||
| 4149 |
HashBit BlockChain
4149
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1563
|
-100.00% | 3,112,527,580.76% |
|
||
| 4150 |
Savix
4150
SVX
|
$0.040880 | $29.65 | 03-04-2021 |
1805
|
-99.86% | 72,418.31% |
|
34.338 Monedas Monitoreadas - Página 83 de 687