Cap Mercado $2.61T
0.44%
Volumen 24h $190.96B
-28.97%
BTC % 54.23%
0.03%
ETH % 9.99%
0.8%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
US Natural Gas Fund Tokenized Stock (Ondo)
4101
UNGon
|
$11.51 | $11.85 | 24-03-2026 |
1
|
-2.87% | 2.96% |
|
||
| 4102 |
ParkByte
4102
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2997
|
-99.96% | 273,269.90% |
|
||
| 4103 | $28.43 | $28.54 | 24-03-2026 |
1
|
-0.40% | 0.40% |
|
|||
| 4104 |
Neurashi
4104
NEI
|
$0.000021 | $0.028629 | 10-03-2024 |
745
|
-99.93% | 138,225.67% |
|
||
| 4105 |
Nsure.Network
4105
NSURE
|
$0.001000 | $2.02 | 18-02-2021 |
1861
|
-99.95% | 202,168.52% |
|
||
| 4106 |
Freeport-McMoRan Tokenized Stock (Ondo)
4106
FCXon
|
$57.85 | $57.62 | 24-03-2026 |
1
|
0.40% | - |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001100 | $2.28 | 28-04-2021 |
1792
|
-99.95% | 207,344.32% |
|
||
| 4108 |
Legends of Elysium
4108
LOE
|
$0.000403 | $0.209124 | 12-05-2024 |
682
|
-99.81% | 51,746.08% |
|
||
| 4109 |
Lanceria
4109
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1683
|
-99.96% | 243,841.72% |
|
||
| 4110 |
ShowHand
4110
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2772
|
-52.88% | 112.24% |
|
||
| 4111 |
Speedcash
4111
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2878
|
-99.79% | 48,161.37% |
|
||
| 4112 |
Hot Cross
4112
HOTCROSS
|
$0.000048 | $0.543357 | 14-11-2021 |
1592
|
-99.99% | 1,127,992.97% |
|
||
| 4113 |
BNSD Finance
4113
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2020
|
-99.92% | 126,682.66% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000134 | $0.446775 | 04-08-2022 |
1329
|
-99.97% | 334,517.59% |
|
||
| 4115 |
Zcash AI
4115
ZEC
|
$0.000259 | $0.001721 | 22-11-2025 |
123
|
-84.97% | 565.31% |
|
||
| 4116 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4116
EWZon
|
$36.56 | $37.03 | 24-03-2026 |
1
|
-1.27% | 1.28% |
|
||
| 4117 | $87.82 | $94.05 | 12-02-2026 |
41
|
-6.62% | 7.09% |
|
|||
| 4118 |
VICE Token
4118
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
290
|
-99.99% | 1,594,429.16% |
|
||
| 4119 |
Gaj Finance
4119
GAJ
|
$0.002735 | $14,090.12 | 19-01-2022 |
1526
|
-100.00% | 515,186,283.98% |
|
||
| 4120 | $179.99 | $175.35 | 24-03-2026 |
1
|
2.64% | - |
|
|||
| 4121 |
EcoCoin
4121
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3225
|
-99.93% | 136,437.91% |
|
||
| 4122 |
Eurocoin
4122
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3000
|
-98.93% | 9,280.08% |
|
||
| 4123 |
GeyserCoin
4123
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2851
|
-99.80% | 49,621.49% |
|
||
| 4124 |
Kalmar
4124
KALM
|
$0.000591 | $5.32 | 30-08-2021 |
1668
|
-99.99% | 900,637.09% |
|
||
| 4125 |
BullPerks
4125
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1574
|
-99.98% | 501,355.42% |
|
||
| 4126 |
ROCKI
4126
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1812
|
-99.99% | 831,951.51% |
|
||
| 4127 |
KeeperDAO
4127
ROOK
|
$0.008077 | $831.80 | 14-02-2021 |
1865
|
-100.00% | 10,298,306.75% |
|
||
| 4128 |
BloodLoop
4128
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
630
|
-99.98% | 526,810.61% |
|
||
| 4129 |
Time New Bank
4129
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2998
|
-100.00% | 28,560,501.59% |
|
||
| 4130 |
Gary Banking
4130
GB
|
$0.00000047 | $0.000588 | 21-05-2024 |
673
|
-99.92% | 126,259.79% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1942
|
-100.00% | 153,798,298.67% |
|
||
| 4132 |
Gunstar Metaverse
4132
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1575
|
-99.99% | 966,465.67% |
|
||
| 4133 |
KayakNet
4133
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
63
|
-98.07% | 5,091.07% |
|
||
| 4134 |
Wrapped PKT
4134
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1156
|
-99.90% | 103,364.29% |
|
||
| 4135 |
Goose Finance
4135
GFEGG
|
$0.002738 | $164.72 | 20-02-2021 |
1859
|
-100.00% | 6,015,679.74% |
|
||
| 4136 |
Grafeté
4136
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
427
|
-99.46% | 18,485.65% |
|
||
| 4137 |
Amon
4137
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2882
|
-99.99% | 1,138,534.03% |
|
||
| 4138 |
Super Zero Protocol / SERO
4138
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2454
|
-100.00% | 5,653,566.80% |
|
||
| 4139 |
SONO
4139
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2992
|
-99.99% | 1,220,508.15% |
|
||
| 4140 |
Prophex
4140
PPX
|
$0.000064 | $0.112816 | 15-11-2025 |
130
|
-99.94% | 176,156.22% |
|
||
| 4141 |
IguVerse
4141
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1131
|
-99.97% | 378,306.81% |
|
||
| 4142 |
Welltrado
4142
WTL
|
$0.000111 | $0.575038 | 13-05-2020 |
2142
|
-99.98% | 518,456.94% |
|
||
| 4143 |
Zoo World
4143
ZOO
|
$0.00000444 | $0.034151 | 19-01-2025 |
430
|
-99.99% | 769,404.37% |
|
||
| 4144 |
SpaceCatch
4144
CATCH
|
$0.000399 | $2.42 | 05-04-2024 |
719
|
-99.98% | 607,003.28% |
|
||
| 4145 |
Zynecoin
4145
ZYN
|
$0.000104 | $5.24 | 07-04-2020 |
2178
|
-100.00% | 5,036,367.20% |
|
||
| 4146 |
Signatum
4146
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3152
|
-99.98% | 419,333.79% |
|
||
| 4147 |
8PAY
4147
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1663
|
-100.00% | 671,783,196.03% |
|
||
| 4148 |
Ibiza Token
4148
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1533
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4149 |
Litecred
4149
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3026
|
-92.53% | 1,238.76% |
|
||
| 4150 |
KamPay
4150
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
848
|
-99.97% | 377,065.16% |
|
34.416 Monedas Monitoreadas - Página 83 de 689