Cap Mercado $3.28T
3.08%
Volumen 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ooki Protocol
4101
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1454
|
-100.00% | 63,972,739.25% |
|
||
| 4102 |
Experience Points
4102
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2903
|
-99.98% | 638,121.17% |
|
||
| 4103 |
BenjiRolls
4103
BENJI
|
$0.000066 | $0.031747 | 22-01-2018 |
2886
|
-99.79% | 47,739.24% |
|
||
| 4104 |
SparkPoint Fuel
4104
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1707
|
-100.00% | 3,668,037.92% |
|
||
| 4105 |
BigUp
4105
BIGUP
|
$0.00000058 | $0.004829 | 12-01-2018 |
2896
|
-99.99% | 826,841.81% |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2844
|
-98.19% | 5,428.10% |
|
||
| 4107 |
MCOIN
4107
MCOIN
|
$0.00000122 | $0.003002 | 22-09-2024 |
451
|
-99.96% | 246,561.40% |
|
||
| 4108 |
tomiNet
4108
TOMI
|
$0.00000028 | $7.13 | 06-06-2023 |
925
|
-100.00% | 2,529,361,730.65% |
|
||
| 4109 |
Lead Wallet
4109
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1756
|
-99.99% | 1,254,014.36% |
|
||
| 4110 |
TitanSwap
4110
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1588
|
-100.00% | 82,384,280.88% |
|
||
| 4111 |
Moonft
4111
MTC
|
$0.003175 | $37.94 | 31-12-2024 |
351
|
-99.99% | 1,194,880.68% |
|
||
| 4112 |
BSClaunch
4112
BSL
|
$0.000466 | $3.43 | 27-05-2021 |
1665
|
-99.99% | 736,526.18% |
|
||
| 4113 |
SPORT
4113
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1176
|
-99.96% | 247,536.63% |
|
||
| 4114 |
Knit Finance
4114
KFT
|
$0.000183 | $3.50 | 02-09-2021 |
1567
|
-99.99% | 1,916,885.64% |
|
||
| 4115 |
MetaShooter
4115
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1335
|
-99.99% | 893,715.43% |
|
||
| 4116 |
Ponchiqs
4116
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
372
|
-100.00% | 2,203,017.92% |
|
||
| 4117 |
Paxe
4117
PAXE
|
$0.000253 | $10.85 | 21-09-2024 |
452
|
-100.00% | 4,291,315.94% |
|
||
| 4118 |
ETNA Network
4118
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1679
|
-100.00% | 3,176,739.37% |
|
||
| 4119 |
Salad
4119
SALD
|
$0.00000697 | $0.120189 | 21-07-2023 |
880
|
-99.99% | 1,724,774.67% |
|
||
| 4120 |
Cipher (Old)
4120
CPR
|
$0.00000988 | $0.007048 | 02-11-2020 |
1871
|
-99.86% | 71,271.65% |
|
||
| 4121 |
Luna Rush
4121
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1417
|
-100.00% | 7,601,274.27% |
|
||
| 4122 |
UniFarm
4122
UFARM
|
$0.00000732 | $0.180152 | 03-01-2022 |
1444
|
-100.00% | 2,460,987.47% |
|
||
| 4123 |
Art de Finance
4123
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
930
|
-100.00% | 1,001,455,205.04% |
|
||
| 4124 |
Elementeum
4124
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2409
|
-99.99% | 1,709,929.66% |
|
||
| 4125 |
Islander
4125
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1439
|
-100.00% | 3,994,260.17% |
|
||
| 4126 |
pumpBTC (Rehypothecated BTC)
4126
PUMPBTC
|
$0.024884 | $122,778.34 | 05-10-2025 |
73
|
-100.00% | 493,398,097.50% |
|
||
| 4127 |
Synthetify
4127
SNY
|
$0.00001000 | $7.46 | 09-09-2021 |
1560
|
-100.00% | 74,577,622.14% |
|
||
| 4128 |
Realvirm
4128
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
342
|
-99.99% | 751,314.21% |
|
||
| 4129 |
Wolf Safe Poor People (Polygon)
4129
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1513
|
-100.00% | 30,977,707.55% |
|
||
| 4130 |
ApeSwap Finance
4130
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1690
|
-100.00% | 90,758,963,746.15% |
|
||
| 4131 |
TASSHUB
4131
TASSHUB
|
$0.002141 | $0.006453 | 13-08-2025 |
126
|
-66.83% | 201.44% |
|
||
| 4132 |
Tether USD Bridged ZED20
4132
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
407
|
-2.30% | 2.35% |
|
||
| 4133 |
Token Ethereum Bridged ZED20
4133
ETH.Z
|
$2,941.21 | $4,939.45 | 24-08-2025 |
115
|
-40.45% | 67.94% |
|
||
| 4134 |
Token Bitcoin Bridged ZED20
4134
BTC.Z
|
$87,623.09 | $126,238.52 | 06-10-2025 |
72
|
-30.59% | 44.07% |
|
||
| 4135 |
Wrapped OIL
4135
WOIL
|
$59.93 | $70.43 | 26-09-2025 |
82
|
-14.92% | 17.53% |
|
||
| 4136 |
WhiteBIT Token
4136
WBT
|
$57.33 | $64.13 | 10-12-2025 |
7
|
-10.59% | 11.85% |
|
||
| 4137 |
USDT0
4137
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
35
|
-2.18% | 2.23% |
|
||
| 4138 |
Websea
4138
WBS
|
$1.67 | $3.75 | 28-03-2024 |
629
|
-55.51% | 124.78% |
|
||
| 4139 |
Maya Preferred PRA
4139
MPRA
|
$624,301,505.24 | $10,000,000.00 | 16-12-2025 |
1
|
6,143.02% | - |
|
||
| 4140 |
Origin
4140
LGNS
|
$6.96 | $13.98 | 17-10-2025 |
61
|
-50.23% | 100.92% |
|
||
| 4141 |
Jinbi Token
4141
JNB
|
$116,958.56 | $117,206.13 | 16-12-2025 |
1
|
-0.21% | 0.21% |
|
||
| 4142 |
USD Coin Bridged ZED20
4142
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
281
|
-5.28% | 5.58% |
|
||
| 4143 |
MoneyByte
4143
MON
|
$0.020424 | $190.57 | 19-03-2024 |
638
|
-99.99% | 933,014.28% |
|
||
| 4144 |
UGOLD Inc.
4144
UGOLD
|
$4,790.29 | $4,794.46 | 15-12-2025 |
2
|
-0.09% | 0.09% |
|
||
| 4145 |
Checkmate
4145
CHECK
|
$0.023770 | $0.042292 | 21-11-2025 |
26
|
-43.79% | 77.92% |
|
||
| 4146 |
WebKey DAO
4146
WKEYDAO
|
$11.36 | $64.20 | 04-04-2025 |
257
|
-82.30% | 465.05% |
|
||
| 4147 |
HTX
4147
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
379
|
-53.82% | 116.56% |
|
||
| 4148 |
UZX
4148
UZX
|
$2.13 | $4.64 | 30-01-2024 |
687
|
-54.16% | 118.15% |
|
||
| 4149 |
APD
4149
APD
|
$0.169695 | $0.254271 | 26-10-2025 |
52
|
-33.26% | 49.84% |
|
||
| 4150 |
AICell
4150
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
353
|
-97.41% | 3,761.18% |
|
33.830 Monedas Monitoreadas - Página 83 de 677