Cap Mercado $3.38T
-2.48%
Volumen 24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
pTokens BTC
4101
PBTC
|
$254.60 | $97,210.46 | 12-05-2021 |
1713
|
-99.74% | 38,081.06% |
|
||
| 4102 |
PERI Finance
4102
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1714
|
-100.00% | 3,626,619.34% |
|
||
| 4103 |
CrowdStrike Tokenized Stock (Ondo)
4103
CRWDon
|
$453.90 | $472.99 | 14-01-2026 |
5
|
-4.04% | 4.21% |
|
||
| 4104 |
HeroFi
4104
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1521
|
-99.95% | 198,080.51% |
|
||
| 4105 |
nDEX - Indexed Finance
4105
NDX
|
$0.004035 | $27.82 | 04-02-2021 |
1810
|
-99.99% | 689,301.75% |
|
||
| 4106 |
Lanceria
4106
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1618
|
-99.97% | 390,638.16% |
|
||
| 4107 |
Sultanoshi
4107
STOSHI
|
$0.000420 | $0.253334 | 04-09-2025 |
137
|
-99.83% | 60,198.15% |
|
||
| 4108 |
PLNcoin
4108
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3598
|
-96.62% | 2,858.10% |
|
||
| 4109 |
Swirge
4109
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1714
|
-99.98% | 513,000.06% |
|
||
| 4110 |
Ride My Car
4110
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2829
|
-96.64% | 2,873.78% |
|
||
| 4111 |
AllSafe
4111
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3129
|
-99.69% | 32,195.27% |
|
||
| 4112 |
Mrweb Finance v2
4112
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1252
|
-100.00% | 5,617,537.97% |
|
||
| 4113 |
Ekta
4113
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1584
|
-100.00% | 11,091,395.43% |
|
||
| 4114 |
EarthFund
4114
1EARTH
|
$0.000045 | $0.389973 | 25-11-2021 |
1516
|
-99.99% | 874,827.74% |
|
||
| 4115 |
ShoeFy
4115
SHOE
|
$0.000245 | $1.72 | 16-11-2021 |
1525
|
-99.99% | 703,930.09% |
|
||
| 4116 |
Cipher (Old)
4116
CPR
|
$0.000085 | $0.007048 | 02-11-2020 |
1904
|
-98.79% | 8,192.29% |
|
||
| 4117 |
Rune
4117
XRUNE
|
$0.636030 | $633.05 | 31-10-2021 |
1541
|
-99.90% | 99,430.76% |
|
||
| 4118 |
ABDS Token
4118
ABDS
|
$0.001012 | $1.3325 | 10-11-2024 |
435
|
-99.92% | 131,560.96% |
|
||
| 4119 |
Sora Validator Token
4119
SVALTK
|
$0.007483 | $31.95 | 23-02-2025 |
330
|
-99.98% | 426,934.93% |
|
||
| 4120 |
Dogeswap
4120
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1735
|
-99.98% | 612,590.30% |
|
||
| 4121 |
Sia Cash Coin
4121
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1377
|
-100.00% | 383,613,267.08% |
|
||
| 4122 |
Blind Boxes
4122
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1755
|
-100.00% | 3,879,973.68% |
|
||
| 4123 |
Amulet
4123
AMU
|
$0.00000679 | $0.073881 | 22-05-2024 |
607
|
-99.99% | 1,088,633.73% |
|
||
| 4124 |
Zyberswap
4124
ZYB
|
$0.000533 | $23.15 | 20-02-2023 |
1064
|
-100.00% | 4,339,248.10% |
|
||
| 4125 |
ODIN PROTOCOL
4125
ODIN
|
$0.000165 | $0.346677 | 02-01-2024 |
748
|
-99.95% | 210,574.09% |
|
||
| 4126 |
SPORT
4126
SPORT
|
$0.000096 | $0.076847 | 28-09-2022 |
1209
|
-99.88% | 80,235.57% |
|
||
| 4127 |
MoneySwap
4127
MSWAP
|
$0.00000186 | $0.017534 | 26-01-2021 |
1819
|
-99.99% | 941,068.01% |
|
||
| 4128 | $73.94 | $74.76 | 16-01-2026 |
3
|
-1.09% | 1.10% |
|
|||
| 4129 |
BullPerks
4129
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1509
|
-99.99% | 951,650.81% |
|
||
| 4130 |
Moderna Tokenized Stock (Ondo)
4130
MRNAon
|
$41.82 | $41.97 | 16-01-2026 |
3
|
-0.38% | 0.38% |
|
||
| 4131 |
FoxDcoin
4131
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1785
|
-100.00% | 36,387,104.08% |
|
||
| 4132 |
SPACE SIP
4132
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1516
|
-99.99% | 1,727,792.17% |
|
||
| 4133 |
Snowball Finance
4133
SNOB
|
$0.000452 | $4.39 | 25-08-2021 |
1608
|
-99.99% | 970,645.94% |
|
||
| 4134 |
FUFU
4134
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1567
|
-99.97% | 309,712.95% |
|
||
| 4135 |
IQ Protocol
4135
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
766
|
-100.00% | 2,873,793.19% |
|
||
| 4136 |
Defi For You
4136
DFY
|
$0.00000372 | $0.280043 | 21-04-2021 |
1734
|
-100.00% | 7,536,028.63% |
|
||
| 4137 |
Gamerse
4137
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1541
|
-100.00% | 2,843,346.30% |
|
||
| 4138 |
TokenDesk
4138
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2835
|
-99.99% | 825,809.19% |
|
||
| 4139 |
Lam Research Tokenized Stock (Ondo)
4139
LRCXon
|
$223.17 | $225.60 | 15-01-2026 |
4
|
-1.08% | 1.09% |
|
||
| 4140 |
BiShares
4140
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1617
|
-99.99% | 925,276.21% |
|
||
| 4141 |
Yearn Finance Bit
4141
YFBT
|
$1.77 | $795.18 | 30-09-2020 |
1937
|
-99.78% | 44,770.74% |
|
||
| 4142 |
AFEN Blockchain
4142
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1712
|
-99.98% | 548,166.09% |
|
||
| 4143 |
Mate
4143
MATE
|
$0.000705 | $0.728388 | 26-08-2021 |
1607
|
-99.90% | 103,247.99% |
|
||
| 4144 |
Rigetti Computing Tokenized Stock (Ondo)
4144
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
4
|
-1.73% | 1.76% |
|
||
| 4145 |
Nullex
4145
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1438
|
-100.00% | 8,995,557.85% |
|
||
| 4146 |
CRDT
4146
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1960
|
-99.95% | 192,329.52% |
|
||
| 4147 | $164.58 | $173.36 | 14-01-2026 |
5
|
-5.06% | 5.34% |
|
|||
| 4148 |
1MillionNFTs
4148
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1729
|
-99.89% | 94,467.41% |
|
||
| 4149 | $66.59 | $68.19 | 14-01-2026 |
5
|
-2.34% | 2.40% |
|
|||
| 4150 |
FantomStarter
4150
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1525
|
-99.99% | 1,408,698.52% |
|
34.059 Monedas Monitoreadas - Página 83 de 682