Cap Mercado $3.38T
-1.96%
Volumen 24h $267.31B
6.96%
BTC % 54.29%
-0.05%
ETH % 11.38%
0.43%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TitanSwap
4101
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1609
|
-100.00% | 66,003,632.81% |
|
||
| 4102 |
Curate
4102
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1730
|
-100.00% | 6,594,760.87% |
|
||
| 4103 |
Ooki Protocol
4103
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1475
|
-100.00% | 63,972,739.25% |
|
||
| 4104 |
Knit Finance
4104
KFT
|
$0.000277 | $3.50 | 02-09-2021 |
1588
|
-99.99% | 1,264,302.74% |
|
||
| 4105 |
Cryptopolis
4105
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1522
|
-100.00% | 4,660,198.39% |
|
||
| 4106 |
BenjiRolls
4106
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2907
|
-99.81% | 52,159.50% |
|
||
| 4107 |
FoxDcoin
4107
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1773
|
-100.00% | 75,871,091.49% |
|
||
| 4108 |
RedFOX Labs
4108
RFOX
|
$0.00000092 | $0.380774 | 09-04-2021 |
1734
|
-100.00% | 41,433,411.43% |
|
||
| 4109 |
Orlycoin
4109
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2865
|
-98.25% | 5,627.07% |
|
||
| 4110 |
MetaShooter
4110
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1356
|
-99.99% | 676,963.92% |
|
||
| 4111 |
Shadows
4111
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1770
|
-100.00% | 10,171,449.31% |
|
||
| 4112 |
TAGRcoin
4112
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2909
|
-98.86% | 8,694.07% |
|
||
| 4113 |
Terran Coin
4113
TRR
|
$0.000044 | $4.55 | 09-06-2022 |
1308
|
-100.00% | 10,360,381.32% |
|
||
| 4114 |
Lead Wallet
4114
LEAD
|
$0.00000202 | $0.027854 | 25-02-2021 |
1777
|
-99.99% | 1,378,122.66% |
|
||
| 4115 |
SPORT
4115
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1197
|
-99.96% | 226,619.57% |
|
||
| 4116 |
ETNA Network
4116
ETNA
|
$0.000077 | $1.4992 | 13-05-2021 |
1700
|
-99.99% | 1,944,449.58% |
|
||
| 4117 |
BSClaunch
4117
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1686
|
-99.99% | 768,177.48% |
|
||
| 4118 |
Moonft
4118
MTC
|
$0.001909 | $37.94 | 31-12-2024 |
372
|
-99.99% | 1,987,205.92% |
|
||
| 4119 |
Paxe
4119
PAXE
|
$0.000201 | $10.85 | 21-09-2024 |
473
|
-100.00% | 5,408,749.58% |
|
||
| 4120 |
LitLab Games
4120
LITT
|
$0.00000200 | $0.057554 | 07-12-2023 |
762
|
-100.00% | 2,877,589.49% |
|
||
| 4121 |
ShredN
4121
SHRED
|
$0.002745 | $1.59 | 12-08-2023 |
879
|
-99.83% | 57,942.95% |
|
||
| 4122 |
Salad
4122
SALD
|
$0.00000465 | $0.120189 | 21-07-2023 |
901
|
-100.00% | 2,584,059.68% |
|
||
| 4123 |
Luna Rush
4123
LUS
|
$0.000070 | $4.96 | 30-01-2022 |
1438
|
-100.00% | 7,120,604.59% |
|
||
| 4124 |
UniFarm
4124
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1465
|
-100.00% | 2,476,551.13% |
|
||
| 4125 |
Art de Finance
4125
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
951
|
-100.00% | 1,001,455,205.04% |
|
||
| 4126 |
Islander
4126
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1460
|
-100.00% | 3,535,333.68% |
|
||
| 4127 |
Elementeum
4127
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2430
|
-99.99% | 1,709,999.37% |
|
||
| 4128 |
pumpBTC (Rehypothecated BTC)
4128
PUMPBTC
|
$0.029559 | $122,778.34 | 05-10-2025 |
94
|
-100.00% | 415,366,526.22% |
|
||
| 4129 |
tomiNet
4129
TOMI
|
$0.00000002 | $7.13 | 06-06-2023 |
946
|
-100.00% | 41,957,649,090.70% |
|
||
| 4130 |
Realvirm
4130
RVM
|
$0.000597 | $4.50 | 09-01-2025 |
363
|
-99.99% | 754,353.08% |
|
||
| 4131 |
Synthetify
4131
SNY
|
$0.00000633 | $7.46 | 09-09-2021 |
1581
|
-100.00% | 117,718,255.86% |
|
||
| 4132 |
Wolf Safe Poor People (Polygon)
4132
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1534
|
-100.00% | 25,814,739.62% |
|
||
| 4133 |
ApeSwap Finance
4133
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1711
|
-100.00% | 107,260,593,536.36% |
|
||
| 4134 |
TASSHUB
4134
TASSHUB
|
$0.002034 | $0.006453 | 13-08-2025 |
147
|
-68.48% | 217.27% |
|
||
| 4135 |
Tether USD Bridged ZED20
4135
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
428
|
-2.31% | 2.37% |
|
||
| 4136 |
Token Ethereum Bridged ZED20
4136
ETH.Z
|
$3,193.94 | $4,939.45 | 24-08-2025 |
136
|
-35.34% | 54.65% |
|
||
| 4137 |
Token Bitcoin Bridged ZED20
4137
BTC.Z
|
$91,841.12 | $126,238.52 | 06-10-2025 |
93
|
-27.25% | 37.45% |
|
||
| 4138 |
Wrapped OIL
4138
WOIL
|
$60.92 | $70.43 | 26-09-2025 |
103
|
-13.50% | 15.61% |
|
||
| 4139 |
WhiteBIT Token
4139
WBT
|
$56.69 | $64.13 | 10-12-2025 |
28
|
-11.60% | 13.12% |
|
||
| 4140 |
Websea
4140
WBS
|
$1.3854 | $3.75 | 28-03-2024 |
650
|
-63.10% | 170.98% |
|
||
| 4141 |
USDT0
4141
USDT0
|
$1.0009 | $1.0208 | 12-11-2025 |
56
|
-1.95% | 1.98% |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$648,158,825.16 | $10,000,000.00 | 06-01-2026 |
1
|
6,381.59% | - |
|
||
| 4143 |
Jinbi Token
4143
JNB
|
$116,940.97 | $117,206.13 | 16-12-2025 |
22
|
-0.23% | 0.23% |
|
||
| 4144 |
Arbi pepe
4144
PEPE
|
$0.00000651 | $0.027184 | 29-08-2023 |
862
|
-99.98% | 417,218.56% |
|
||
| 4145 |
USD Coin Bridged ZED20
4145
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
302
|
-5.28% | 5.58% |
|
||
| 4146 |
Origin
4146
LGNS
|
$5.68 | $13.98 | 17-10-2025 |
82
|
-59.40% | 146.28% |
|
||
| 4147 |
just memecoin
4147
MEMECOIN
|
$0.000846 | $0.052340 | 25-07-2025 |
166
|
-98.38% | 6,085.81% |
|
||
| 4148 |
UGOLD Inc.
4148
UGOLD
|
$4,904.80 | $5,026.93 | 27-12-2025 |
11
|
-2.43% | 2.49% |
|
||
| 4149 |
UZX
4149
UZX
|
$2.22 | $4.64 | 30-01-2024 |
708
|
-52.03% | 108.48% |
|
||
| 4150 |
KingDeFi
4150
KRW
|
$0.000691 | $0.005076 | 29-08-2021 |
1592
|
-86.40% | 635.02% |
|
33.905 Monedas Monitoreadas - Página 83 de 679