Cap Mercado $3.25T
-0.59%
Volumen 24h $201.69B
2.29%
BTC % 55.07%
0.1%
ETH % 10.98%
-0.27%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Mars Battle
4101
SHOOT
|
$0.000041 | $0.026129 | 16-04-2024 |
648
|
-99.84% | 63,660.87% |
|
||
| 4102 |
FrontFanz
4102
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
711
|
-99.98% | 462,654.48% |
|
||
| 4103 |
VIVO
4103
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2952
|
-100.00% | 2,983,156.11% |
|
||
| 4104 |
Warena
4104
RENA
|
$0.000543 | $6.68 | 25-11-2021 |
1521
|
-99.99% | 1,230,525.40% |
|
||
| 4105 |
Billy on SUI
4105
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
147
|
-99.47% | 18,832.56% |
|
||
| 4106 |
ZELIX
4106
ZELIX
|
$0.00000050 | $0.000892 | 27-05-2024 |
607
|
-99.94% | 178,567.55% |
|
||
| 4107 |
QUAI DAO
4107
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1722
|
-99.99% | 715,363.23% |
|
||
| 4108 |
PERI Finance
4108
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1719
|
-100.00% | 3,626,619.34% |
|
||
| 4109 |
Cipher (Old)
4109
CPR
|
$0.000093 | $0.007048 | 02-11-2020 |
1909
|
-98.68% | 7,449.87% |
|
||
| 4110 |
pTokens BTC
4110
PBTC
|
$237.24 | $97,210.46 | 12-05-2021 |
1718
|
-99.76% | 40,875.76% |
|
||
| 4111 |
Swirge
4111
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1719
|
-99.98% | 513,000.06% |
|
||
| 4112 |
BERNcash
4112
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3154
|
-95.91% | 2,343.65% |
|
||
| 4113 |
Mrweb Finance v2
4113
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1257
|
-100.00% | 5,682,929.64% |
|
||
| 4114 |
Amulet
4114
AMU
|
$0.00000740 | $0.073881 | 22-05-2024 |
612
|
-99.99% | 998,703.17% |
|
||
| 4115 |
Moderna Tokenized Stock (Ondo)
4115
MRNAon
|
$48.54 | $54.91 | 22-01-2026 |
2
|
-11.60% | 13.12% |
|
||
| 4116 |
Dogeswap
4116
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1740
|
-99.98% | 612,590.30% |
|
||
| 4117 |
Blind Boxes
4117
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1760
|
-100.00% | 3,879,973.68% |
|
||
| 4118 |
Sia Cash Coin
4118
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1382
|
-100.00% | 392,266,200.17% |
|
||
| 4119 |
Ekta
4119
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1589
|
-100.00% | 12,389,987.22% |
|
||
| 4120 |
Rune
4120
XRUNE
|
$0.587443 | $633.05 | 31-10-2021 |
1546
|
-99.91% | 107,662.88% |
|
||
| 4121 |
Zyberswap
4121
ZYB
|
$0.000506 | $23.15 | 20-02-2023 |
1069
|
-100.00% | 4,570,701.71% |
|
||
| 4122 |
Sultanoshi
4122
STOSHI
|
$0.000338 | $0.253334 | 04-09-2025 |
142
|
-99.87% | 74,926.02% |
|
||
| 4123 |
ABDS Token
4123
ABDS
|
$0.000880 | $1.3325 | 10-11-2024 |
440
|
-99.93% | 151,388.66% |
|
||
| 4124 |
ODIN PROTOCOL
4124
ODIN
|
$0.000153 | $0.346677 | 02-01-2024 |
753
|
-99.96% | 226,441.76% |
|
||
| 4125 |
MoneySwap
4125
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1824
|
-99.99% | 1,022,288.34% |
|
||
| 4126 |
SPORT
4126
SPORT
|
$0.000087 | $0.076847 | 28-09-2022 |
1214
|
-99.89% | 88,520.75% |
|
||
| 4127 |
FoxDcoin
4127
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1790
|
-100.00% | 36,387,104.08% |
|
||
| 4128 |
SPACE SIP
4128
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1521
|
-99.99% | 1,784,463.97% |
|
||
| 4129 |
Exverse
4129
EXVG
|
$0.000072 | $0.157320 | 27-05-2024 |
607
|
-99.95% | 218,256.83% |
|
||
| 4130 | $62.88 | $75.23 | 20-01-2026 |
4
|
-16.41% | 19.64% |
|
|||
| 4131 |
FantomStarter
4131
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1530
|
-99.99% | 987,207.44% |
|
||
| 4132 |
Snowball Finance
4132
SNOB
|
$0.000404 | $4.39 | 25-08-2021 |
1613
|
-99.99% | 1,086,868.54% |
|
||
| 4133 |
FUFU
4133
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1572
|
-99.97% | 320,077.27% |
|
||
| 4134 |
Defi For You
4134
DFY
|
$0.00000371 | $0.280043 | 21-04-2021 |
1739
|
-100.00% | 7,544,149.46% |
|
||
| 4135 |
IQ Protocol
4135
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
771
|
-100.00% | 2,885,549.72% |
|
||
| 4136 |
TokenDesk
4136
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2840
|
-99.99% | 825,809.19% |
|
||
| 4137 |
BiShares
4137
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1622
|
-99.99% | 920,079.28% |
|
||
| 4138 | $183.78 | $184.33 | 23-01-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 4139 |
Lam Research Tokenized Stock (Ondo)
4139
LRCXon
|
$217.04 | $235.76 | 22-01-2026 |
2
|
-7.94% | 8.63% |
|
||
| 4140 |
Gamerse
4140
LFG
|
$0.000011 | $0.348351 | 31-10-2021 |
1546
|
-100.00% | 3,044,124.47% |
|
||
| 4141 |
Yearn Finance Bit
4141
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1942
|
-99.78% | 45,652.77% |
|
||
| 4142 |
CRDT
4142
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1965
|
-99.95% | 192,329.52% |
|
||
| 4143 |
AFEN Blockchain
4143
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1717
|
-99.98% | 578,889.62% |
|
||
| 4144 |
LetItRide
4144
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2888
|
-97.21% | 3,484.96% |
|
||
| 4145 |
Mate
4145
MATE
|
$0.000666 | $0.728388 | 26-08-2021 |
1612
|
-99.91% | 109,344.03% |
|
||
| 4146 |
Rigetti Computing Tokenized Stock (Ondo)
4146
RGTIon
|
$23.62 | $26.11 | 20-01-2026 |
4
|
-9.51% | 10.51% |
|
||
| 4147 |
1MillionNFTs
4147
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1734
|
-99.89% | 94,467.41% |
|
||
| 4148 |
ConocoPhillips Tokenized Stock (Ondo)
4148
COPon
|
$98.42 | $101.91 | 14-01-2026 |
10
|
-3.43% | 3.55% |
|
||
| 4149 |
nDEX - Indexed Finance
4149
NDX
|
$0.001934 | $27.82 | 04-02-2021 |
1815
|
-99.99% | 1,438,545.60% |
|
||
| 4150 |
United States Oil Tokenized Fund (Ondo)
4150
USOon
|
$74.13 | $74.55 | 14-01-2026 |
10
|
-0.56% | 0.56% |
|
34.109 Monedas Monitoreadas - Página 83 de 683