Cap Mercado $2.58T
-3.02%
Volumen 24h $168.54B
10.15%
BTC % 58.14%
-0.24%
ETH % 9.52%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Sketch Coin
4101
SKETCH
|
$0.000152 | $0.005400 | 29-01-2023 |
1210
|
-97.19% | 3,456.39% |
|
||
| 4102 |
xDAI
4102
xDAI
|
$0.923694 | $9.59 | 06-09-2021 |
1720
|
-90.37% | 938.74% |
|
||
| 4103 |
Veltrixa
4103
VELT
|
$0.000942 | $0.000955 | 19-05-2026 |
4
|
-1.30% | 1.31% |
|
||
| 4104 |
Recon Raccoon
4104
RCON
|
$0.001108 | $0.002652 | 05-05-2026 |
18
|
-58.22% | 139.38% |
|
||
| 4105 |
Digicoin
4105
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
421
|
-64.77% | 183.81% |
|
||
| 4106 |
Wrapped DucatusX
4106
DUCX
|
$0.007316 | $0.383165 | 22-10-2021 |
1674
|
-98.09% | 5,137.60% |
|
||
| 4107 |
Wowbit
4107
WWB
|
$1.0699 | $4.77 | 19-11-2025 |
185
|
-77.58% | 346.02% |
|
||
| 4108 |
HitBTC Token
4108
HITBTC
|
$0.202856 | $0.431383 | 09-11-2021 |
1656
|
-52.98% | 112.65% |
|
||
| 4109 |
RWA Ecosystem
4109
RWA
|
$0.334965 | $123.60 | 07-05-2025 |
381
|
-99.73% | 36,800.58% |
|
||
| 4110 |
KLIPAI
4110
KLIP
|
$0.003638 | $0.020062 | 31-10-2025 |
204
|
-81.87% | 451.45% |
|
||
| 4111 |
Doric Network / DIPNET
4111
DRC
|
$0.184879 | $5.00 | 20-01-2024 |
854
|
-96.30% | 2,605.87% |
|
||
| 4112 |
CATX
4112
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
113
|
-98.10% | 5,152.04% |
|
||
| 4113 |
Empyreal Exchange
4113
EMP
|
$9.21 | $486.75 | 11-12-2024 |
528
|
-98.11% | 5,184.62% |
|
||
| 4114 |
WorldAssets
4114
INC
|
$0.072720 | $1.1250 | 18-01-2026 |
125
|
-93.54% | 1,447.10% |
|
||
| 4115 |
Bitcoin Bull
4115
BTCBULL
|
$0.000150 | $0.005269 | 09-07-2025 |
318
|
-97.15% | 3,405.04% |
|
||
| 4116 |
Game Meteor Coin
4116
GMTO
|
$0.000069 | $0.003997 | 26-01-2024 |
848
|
-98.27% | 5,666.44% |
|
||
| 4117 |
Catana
4117
CATANA
|
$0.000287 | $0.073558 | 27-11-2024 |
542
|
-99.61% | 25,516.06% |
|
||
| 4118 |
Radx AI
4118
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
719
|
-98.49% | 6,525.87% |
|
||
| 4119 |
Golden Dragon
4119
GD
|
$0.003735 | $0.003737 | 17-05-2026 |
6
|
-0.07% | 0.07% |
|
||
| 4120 |
Lightchain AI
4120
LCAI
|
$0.003926 | $0.008960 | 29-03-2026 |
55
|
-56.18% | 128.22% |
|
||
| 4121 |
Morpheus
4121
MOR
|
$2.31 | $72.31 | 06-06-2024 |
716
|
-96.81% | 3,031.72% |
|
||
| 4122 |
Inverse Finance DOLA Stablecoin
4122
DOLA
|
$0.9942 | $1.1027 | 02-04-2022 |
1512
|
-9.84% | 10.92% |
|
||
| 4123 |
Base God
4123
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
809
|
-98.32% | 5,861.38% |
|
||
| 4124 |
Sora
4124
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
825
|
-99.91% | 114,035.75% |
|
||
| 4125 |
Polytrader by Virtuals
4125
POLY
|
$0.000093 | $0.025293 | 15-01-2025 |
493
|
-99.63% | 27,129.60% |
|
||
| 4126 |
Lester
4126
LESTER
|
$0.000167 | $0.025126 | 09-12-2024 |
530
|
-99.33% | 14,909.86% |
|
||
| 4127 |
bitcastle Token
4127
BCE
|
$0.185127 | $0.208656 | 17-04-2026 |
36
|
-11.28% | 12.71% |
|
||
| 4128 |
Spore.fun
4128
SPORE
|
$0.000116 | $0.056434 | 03-01-2025 |
505
|
-99.79% | 48,608.17% |
|
||
| 4129 |
Prefrontal Cortex Convo Agent by Virtuals
4129
CONVO
|
$0.000806 | $0.105321 | 27-12-2024 |
512
|
-99.23% | 12,964.90% |
|
||
| 4130 |
CoinZoom
4130
CZOOM
|
$0.014724 | $0.148696 | 28-11-2020 |
2002
|
-90.10% | 909.89% |
|
||
| 4131 |
Furmula
4131
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
511
|
-99.78% | 46,030.85% |
|
||
| 4132 |
Project89
4132
PROJECT89
|
$0.000056 | $0.102378 | 22-11-2024 |
547
|
-99.95% | 183,329.67% |
|
||
| 4133 |
NYC Token
4133
$NYC
|
$0.086397 | $0.141170 | 14-01-2026 |
129
|
-38.80% | 63.40% |
|
||
| 4134 |
Songbird
4134
SGB
|
$0.001516 | $0.719212 | 30-09-2021 |
1696
|
-99.79% | 47,337.58% |
|
||
| 4135 |
Felis
4135
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
279
|
-99.02% | 10,057.88% |
|
||
| 4136 |
Bobaoppa
4136
BOBAOPPA
|
$0.000068 | $0.003336 | 12-12-2024 |
527
|
-97.95% | 4,782.60% |
|
||
| 4137 |
Thetanuts Finance
4137
NUTS
|
$0.001208 | $0.010550 | 19-11-2024 |
550
|
-88.55% | 773.49% |
|
||
| 4138 |
AION 5100
4138
AION
|
$0.007405 | $39,599.65 | 16-01-2025 |
492
|
-100.00% | 534,795,562.73% |
|
||
| 4139 |
Amnis Finance
4139
AMI
|
$0.003391 | $0.136902 | 25-06-2025 |
332
|
-97.52% | 3,936.66% |
|
||
| 4140 |
Aurix
4140
AURIX
|
$0.323136 | $2.40 | 07-08-2022 |
1385
|
-86.52% | 641.59% |
|
||
| 4141 |
MetaniaGames v2
4141
METANIA
|
$0.018120 | $0.051797 | 11-07-2025 |
316
|
-65.02% | 185.85% |
|
||
| 4142 |
NuCoin
4142
NUC
|
$0.012007 | $1.52 | 31-07-2022 |
1392
|
-99.21% | 12,565.07% |
|
||
| 4143 |
Utopia USD
4143
UUSD
|
$0.958743 | $1.0574 | 20-04-2025 |
398
|
-9.33% | 10.29% |
|
||
| 4144 |
VPay
4144
VPAY
|
$0.000817 | $0.024148 | 29-10-2025 |
206
|
-96.62% | 2,856.82% |
|
||
| 4145 |
Us Dollar Indonesia (www.usdi.co.id)
4145
USDI
|
$0.9989 | $0.9998 | 18-05-2026 |
5
|
-0.09% | 0.09% |
|
||
| 4146 |
ePowerX On Base
4146
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4147 |
Regent of the North Winds
4147
REGENT
|
$0.000031 | $0.032077 | 27-01-2025 |
481
|
-99.90% | 102,702.78% |
|
||
| 4148 |
Fi - Ai With Daddy Issues
4148
SHEGEN
|
$0.000086 | $0.032785 | 13-11-2024 |
556
|
-99.74% | 38,155.52% |
|
||
| 4149 |
TRI SIGMA
4149
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
507
|
-99.96% | 264,275.46% |
|
||
| 4150 |
Immortal Token
4150
IMT
|
$0.003051 | $0.338296 | 07-03-2026 |
77
|
-99.10% | 10,988.53% |
|
34.664 Monedas Monitoreadas - Página 83 de 694