Cap Mercado $3.32T
-0.09%
Volumen 24h $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Litecred
4101
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2954
|
-92.53% | 1,238.76% |
|
||
| 4102 |
Snowball Finance
4102
SNOB
|
$0.000464 | $4.39 | 25-08-2021 |
1601
|
-99.99% | 944,870.20% |
|
||
| 4103 |
Gamerse
4103
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1534
|
-100.00% | 2,356,645.86% |
|
||
| 4104 |
Ojamu
4104
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1518
|
-100.00% | 4,024,471.97% |
|
||
| 4105 |
Zonecoin
4105
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2870
|
-95.36% | 2,053.33% |
|
||
| 4106 |
MCOIN
4106
MCOIN
|
$0.00000224 | $0.003002 | 22-09-2024 |
477
|
-99.93% | 133,912.02% |
|
||
| 4107 |
AntiLitecoin
4107
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2862
|
-92.54% | 1,240.64% |
|
||
| 4108 |
Crystal Clear
4108
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2945
|
-99.99% | 776,075.96% |
|
||
| 4109 |
CrowdStrike Tokenized Stock (Ondo)
4109
CRWDon
|
$463.33 | $471.58 | 09-01-2026 |
3
|
-1.75% | 1.78% |
|
||
| 4110 |
FUFU
4110
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1560
|
-99.97% | 316,260.32% |
|
||
| 4111 | $58.07 | $58.94 | 09-01-2026 |
3
|
-1.48% | 1.50% |
|
|||
| 4112 |
Rotten
4112
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1926
|
-99.99% | 1,225,583.72% |
|
||
| 4113 |
IQ Protocol
4113
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
759
|
-100.00% | 3,040,414.30% |
|
||
| 4114 |
BiShares
4114
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1610
|
-99.99% | 925,276.21% |
|
||
| 4115 |
Defi For You
4115
DFY
|
$0.00000349 | $0.280043 | 21-04-2021 |
1727
|
-100.00% | 8,030,945.02% |
|
||
| 4116 |
Lam Research Tokenized Stock (Ondo)
4116
LRCXon
|
$215.32 | $218.13 | 09-01-2026 |
3
|
-1.29% | 1.31% |
|
||
| 4117 |
AFEN Blockchain
4117
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1705
|
-99.98% | 544,943.21% |
|
||
| 4118 |
Mate
4118
MATE
|
$0.000691 | $0.728388 | 26-08-2021 |
1600
|
-99.91% | 105,352.73% |
|
||
| 4119 |
MindCoin
4119
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1639
|
-99.85% | 67,670.76% |
|
||
| 4120 |
Beatcoin
4120
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2919
|
-99.81% | 53,415.57% |
|
||
| 4121 |
Nullex
4121
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1431
|
-100.00% | 8,995,557.85% |
|
||
| 4122 |
FantomStarter
4122
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1518
|
-99.99% | 1,232,011.47% |
|
||
| 4123 |
CRDT
4123
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1953
|
-99.95% | 192,329.52% |
|
||
| 4124 | $169.81 | $169.35 | 09-01-2026 |
3
|
0.27% | - |
|
|||
| 4125 |
CafeSwap Token
4125
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1790
|
-100.00% | 41,175,705.00% |
|
||
| 4126 |
Knit Finance
4126
KFT
|
$0.000334 | $3.50 | 02-09-2021 |
1593
|
-99.99% | 1,048,022.33% |
|
||
| 4127 | $65.01 | $66.92 | 08-01-2026 |
4
|
-2.85% | 2.94% |
|
|||
| 4128 |
Rigetti Computing Tokenized Stock (Ondo)
4128
RGTIon
|
$24.73 | $25.93 | 09-01-2026 |
3
|
-4.60% | 4.82% |
|
||
| 4129 |
AKA Liberty
4129
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
246
|
-99.89% | 93,544.13% |
|
||
| 4130 |
EGO
4130
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1504
|
-99.91% | 115,980.14% |
|
||
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$33.05 | $35.17 | 09-01-2026 |
3
|
-6.02% | 6.41% |
|
||
| 4132 |
Demole
4132
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1531
|
-100.00% | 11,129,127.35% |
|
||
| 4133 |
DogeCash
4133
DOGEC
|
$0.000348 | $8,515.84 | 29-12-2023 |
745
|
-100.00% | 2,446,454,473.12% |
|
||
| 4134 |
Dogs Of Elon
4134
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1525
|
-100.00% | 7,752,063.41% |
|
||
| 4135 |
BenjiRolls
4135
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2912
|
-99.78% | 44,735.40% |
|
||
| 4136 |
Destiny
4136
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3585
|
-99.86% | 71,942.81% |
|
||
| 4137 |
TitanSwap
4137
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1614
|
-100.00% | 66,003,632.81% |
|
||
| 4138 |
Curate
4138
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1735
|
-100.00% | 6,594,760.87% |
|
||
| 4139 |
Ooki Protocol
4139
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1480
|
-100.00% | 64,618,929.55% |
|
||
| 4140 |
Save and Gain
4140
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2872
|
-99.78% | 45,234.82% |
|
||
| 4141 |
Cryptopolis
4141
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1527
|
-100.00% | 4,660,198.39% |
|
||
| 4142 |
Orlycoin
4142
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2870
|
-98.30% | 5,797.02% |
|
||
| 4143 |
MetaShooter
4143
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1361
|
-99.99% | 679,251.50% |
|
||
| 4144 |
Lead Wallet
4144
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1782
|
-99.99% | 1,240,054.94% |
|
||
| 4145 |
Shadows
4145
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1775
|
-100.00% | 10,171,449.31% |
|
||
| 4146 |
TAGRcoin
4146
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2914
|
-98.86% | 8,694.07% |
|
||
| 4147 |
SPORT
4147
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1202
|
-99.95% | 218,923.54% |
|
||
| 4148 |
ETNA Network
4148
ETNA
|
$0.000080 | $1.4992 | 13-05-2021 |
1705
|
-99.99% | 1,864,700.60% |
|
||
| 4149 |
Terran Coin
4149
TRR
|
$0.000039 | $4.55 | 09-06-2022 |
1313
|
-100.00% | 11,775,806.22% |
|
||
| 4150 |
BSClaunch
4150
BSL
|
$0.000444 | $3.43 | 27-05-2021 |
1691
|
-99.99% | 773,071.39% |
|
34.016 Monedas Monitoreadas - Página 83 de 681