Cap Mercado $2.58T
-0.56%
Volumen 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ShowHand
4101
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2728
|
-52.88% | 112.24% |
|
||
| 4102 |
Beyond Finance
4102
BYN
|
$0.000690 | $3.76 | 15-04-2021 |
1761
|
-99.98% | 545,178.53% |
|
||
| 4103 |
Shiba Saga
4103
SHIA
|
$0.000112 | $0.739464 | 26-08-2023 |
898
|
-99.98% | 659,740.99% |
|
||
| 4104 |
WeWay
4104
WWY
|
$0.00000417 | $0.073626 | 26-04-2022 |
1385
|
-99.99% | 1,764,237.41% |
|
||
| 4105 |
Mozaic
4105
MOZ
|
$0.000039 | $0.253313 | 13-01-2024 |
758
|
-99.98% | 642,761.79% |
|
||
| 4106 |
Sypool
4106
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1559
|
-99.94% | 177,781.22% |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001147 | $2.28 | 28-04-2021 |
1748
|
-99.95% | 198,733.19% |
|
||
| 4108 |
SHOPX / Splyt
4108
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1772
|
-100.00% | 37,365,178.25% |
|
||
| 4109 |
ConnectJob Token
4109
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2832
|
-99.95% | 212,249.01% |
|
||
| 4110 |
Eurocoin
4110
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2956
|
-98.93% | 9,280.08% |
|
||
| 4111 |
BananaGuy
4111
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
164
|
-98.53% | 6,693.59% |
|
||
| 4112 |
Intuitive Surgical Tokenized Stock (Ondo)
4112
ISRGon
|
$491.33 | $588.28 | 08-01-2026 |
32
|
-16.48% | 19.73% |
|
||
| 4113 |
ParkByte
4113
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2953
|
-99.96% | 273,269.90% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000138 | $0.446775 | 04-08-2022 |
1285
|
-99.97% | 324,496.57% |
|
||
| 4115 |
Juice Finance
4115
JUICE
|
$0.000033 | $0.187331 | 08-04-2024 |
672
|
-99.98% | 572,007.01% |
|
||
| 4116 |
Gary Banking
4116
GB
|
$0.00000053 | $0.000588 | 21-05-2024 |
629
|
-99.91% | 111,182.77% |
|
||
| 4117 |
Nsure.Network
4117
NSURE
|
$0.000969 | $2.02 | 18-02-2021 |
1817
|
-99.95% | 208,489.81% |
|
||
| 4118 |
Azuki
4118
AZUKI
|
$0.000481 | $7.90 | 11-11-2020 |
1916
|
-99.99% | 1,640,614.85% |
|
||
| 4119 |
UnFederalReserve
4119
ERSDL
|
$0.00000548 | $1.76 | 06-05-2021 |
1740
|
-100.00% | 32,047,715.33% |
|
||
| 4120 |
DeChat
4120
DECHAT
|
$0.001094 | $8.51 | 11-03-2024 |
700
|
-99.99% | 777,905.74% |
|
||
| 4121 |
Gaj Finance
4121
GAJ
|
$0.002752 | $14,090.12 | 19-01-2022 |
1482
|
-100.00% | 511,938,649.54% |
|
||
| 4122 |
Vanguard Value Tokenized ETF (Ondo)
4122
VTVon
|
$206.65 | $207.08 | 06-02-2026 |
3
|
-0.21% | 0.21% |
|
||
| 4123 |
Sarcophagus
4123
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1546
|
-99.99% | 1,098,746.77% |
|
||
| 4124 |
Im a Jeet
4124
JEETS
|
$0.00000507 | $0.004163 | 20-09-2025 |
142
|
-99.88% | 81,965.54% |
|
||
| 4125 |
Signatum
4125
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3108
|
-99.97% | 357,149.29% |
|
||
| 4126 |
DeFiner
4126
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1898
|
-100.00% | 153,846,062.15% |
|
||
| 4127 |
Gunstar Metaverse
4127
GST
|
$0.000155 | $1.50 | 01-12-2021 |
1531
|
-99.99% | 967,467.31% |
|
||
| 4128 |
GeyserCoin
4128
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2807
|
-99.80% | 49,621.49% |
|
||
| 4129 |
IguVerse
4129
IGU
|
$0.000085 | $0.294476 | 18-02-2023 |
1087
|
-99.97% | 348,083.48% |
|
||
| 4130 |
Prophex
4130
PPX
|
$0.000069 | $0.112816 | 15-11-2025 |
86
|
-99.94% | 163,333.22% |
|
||
| 4131 |
Cat Gold Miner
4131
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
396
|
-99.89% | 89,993.31% |
|
||
| 4132 |
HashBit BlockChain
4132
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1531
|
-100.00% | 2,260,677,899.71% |
|
||
| 4133 |
RonPaulCoin
4133
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4416
|
-99.99% | 1,019,352.51% |
|
||
| 4134 |
Wrapped PKT
4134
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1112
|
-99.90% | 104,326.60% |
|
||
| 4135 |
Zcash AI
4135
ZEC
|
$0.000226 | $0.001721 | 22-11-2025 |
79
|
-86.85% | 660.42% |
|
||
| 4136 |
Drife
4136
$DRF
|
$0.00000505 | $0.259597 | 22-08-2021 |
1632
|
-100.00% | 5,140,432.08% |
|
||
| 4137 |
Chronologic
4137
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3044
|
-99.99% | 735,800.60% |
|
||
| 4138 |
CrappyBird
4138
CRAPPY
|
$0.00000388 | $0.004680 | 21-07-2025 |
203
|
-99.92% | 120,641.08% |
|
||
| 4139 |
SpreadCoin
4139
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2953
|
-99.97% | 373,474.88% |
|
||
| 4140 |
Electric Vehicle Zone
4140
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1770
|
-100.00% | 39,964,237.33% |
|
||
| 4141 |
Super Zero Protocol / SERO
4141
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2410
|
-100.00% | 5,657,515.28% |
|
||
| 4142 |
ZELIX
4142
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
623
|
-99.93% | 148,739.91% |
|
||
| 4143 |
ON Semiconductor Tokenized Stock (Ondo)
4143
ONon
|
$65.02 | $65.51 | 28-01-2026 |
12
|
-0.75% | 0.76% |
|
||
| 4144 |
BloodLoop
4144
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
586
|
-99.98% | 583,834.08% |
|
||
| 4145 |
Zoo World
4145
ZOO
|
$0.00000439 | $0.034151 | 19-01-2025 |
386
|
-99.99% | 777,640.92% |
|
||
| 4146 |
Cipher (Old)
4146
CPR
|
$0.000115 | $0.007048 | 02-11-2020 |
1925
|
-98.37% | 6,051.82% |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$74.44 | $116.91 | 09-01-2026 |
31
|
-36.33% | 57.06% |
|
||
| 4148 |
Hot Cross
4148
HOTCROSS
|
$0.000036 | $0.543357 | 14-11-2021 |
1548
|
-99.99% | 1,491,615.20% |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
804
|
-99.97% | 377,065.16% |
|
||
| 4150 |
WITChain
4150
WIT
|
$0.00000208 | $0.000563 | 27-03-2021 |
1780
|
-99.63% | 26,928.82% |
|
34.203 Monedas Monitoreadas - Página 83 de 685