Cap Mercado $2.54T
4.23%
Volumen 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ApexToken
4101
APX
|
$0.000148 | $0.9997 | 15-10-2024 |
486
|
-99.99% | 675,728.40% |
|
||
| 4102 |
Smoothy
4102
SMTY
|
$0.001118 | $2.28 | 28-04-2021 |
1752
|
-99.95% | 203,843.57% |
|
||
| 4103 |
ParkByte
4103
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2957
|
-99.96% | 273,269.90% |
|
||
| 4104 |
Intuitive Surgical Tokenized Stock (Ondo)
4104
ISRGon
|
$483.97 | $588.28 | 08-01-2026 |
36
|
-17.73% | 21.55% |
|
||
| 4105 |
Mozaic
4105
MOZ
|
$0.000037 | $0.253313 | 13-01-2024 |
762
|
-99.99% | 677,208.18% |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1289
|
-99.97% | 324,997.30% |
|
||
| 4107 |
Nsure.Network
4107
NSURE
|
$0.000990 | $2.02 | 18-02-2021 |
1821
|
-99.95% | 204,233.23% |
|
||
| 4108 |
Devery
4108
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1402
|
-100.00% | 1,256,547,671.57% |
|
||
| 4109 |
Hot Doge
4109
HOTDOGE
|
$0.00000553 | $0.046421 | 02-12-2024 |
438
|
-99.99% | 840,105.66% |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002759 | $14,090.12 | 19-01-2022 |
1486
|
-100.00% | 510,646,034.69% |
|
||
| 4111 |
Vanguard Value Tokenized ETF (Ondo)
4111
VTVon
|
$207.88 | $209.16 | 12-02-2026 |
1
|
-0.61% | 0.62% |
|
||
| 4112 |
Azuki
4112
AZUKI
|
$0.000470 | $7.90 | 11-11-2020 |
1920
|
-99.99% | 1,681,358.75% |
|
||
| 4113 |
Gary Banking
4113
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
633
|
-99.91% | 116,481.94% |
|
||
| 4114 |
KeeperDAO
4114
ROOK
|
$0.008572 | $831.80 | 14-02-2021 |
1825
|
-100.00% | 9,703,349.26% |
|
||
| 4115 |
Signatum
4115
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3112
|
-99.97% | 357,149.29% |
|
||
| 4116 |
Gunstar Metaverse
4116
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1535
|
-99.99% | 944,918.78% |
|
||
| 4117 |
Shiba Saga
4117
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
902
|
-99.99% | 804,496.05% |
|
||
| 4118 |
Zynecoin
4118
ZYN
|
$0.000118 | $5.24 | 07-04-2020 |
2138
|
-100.00% | 4,439,455.74% |
|
||
| 4119 |
ON Semiconductor Tokenized Stock (Ondo)
4119
ONon
|
$71.72 | $73.20 | 12-02-2026 |
1
|
-2.03% | 2.07% |
|
||
| 4120 |
Prophex
4120
PPX
|
$0.000070 | $0.112816 | 15-11-2025 |
90
|
-99.94% | 160,520.06% |
|
||
| 4121 |
CrappyBird
4121
CRAPPY
|
$0.00000410 | $0.004680 | 21-07-2025 |
207
|
-99.91% | 113,933.24% |
|
||
| 4122 |
Eurocoin
4122
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2960
|
-98.93% | 9,280.08% |
|
||
| 4123 |
DeFiner
4123
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1902
|
-100.00% | 153,814,216.53% |
|
||
| 4124 |
GeyserCoin
4124
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2811
|
-99.80% | 49,621.49% |
|
||
| 4125 |
Cat Gold Miner
4125
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
400
|
-99.89% | 89,993.31% |
|
||
| 4126 |
HashBit BlockChain
4126
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1535
|
-100.00% | 2,260,677,899.71% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
590
|
-99.98% | 543,475.37% |
|
||
| 4128 |
Wrapped PKT
4128
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1116
|
-99.90% | 104,899.37% |
|
||
| 4129 |
Lendingblock
4129
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2845
|
-99.99% | 778,467.97% |
|
||
| 4130 |
RonPaulCoin
4130
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4420
|
-99.99% | 1,035,136.09% |
|
||
| 4131 |
ConnectJob Token
4131
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2836
|
-99.96% | 262,491.39% |
|
||
| 4132 |
SpreadCoin
4132
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2957
|
-99.97% | 373,474.88% |
|
||
| 4133 |
Electric Vehicle Zone
4133
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1774
|
-100.00% | 39,964,237.33% |
|
||
| 4134 |
Im a Jeet
4134
JEETS
|
$0.00000453 | $0.004163 | 20-09-2025 |
146
|
-99.89% | 91,822.83% |
|
||
| 4135 |
Super Zero Protocol / SERO
4135
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2414
|
-100.00% | 5,656,950.88% |
|
||
| 4136 |
ZELIX
4136
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
627
|
-99.93% | 148,739.91% |
|
||
| 4137 |
Cipher (Old)
4137
CPR
|
$0.000119 | $0.007048 | 02-11-2020 |
1929
|
-98.31% | 5,814.79% |
|
||
| 4138 |
Hot Cross
4138
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1552
|
-99.99% | 1,403,379.95% |
|
||
| 4139 |
ROCKI
4139
ROCKI
|
$0.000544 | $5.21 | 08-04-2021 |
1772
|
-99.99% | 957,887.25% |
|
||
| 4140 |
Zoracles
4140
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1550
|
-99.98% | 474,690.18% |
|
||
| 4141 |
WITChain
4141
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1784
|
-99.61% | 25,619.38% |
|
||
| 4142 |
Drife
4142
$DRF
|
$0.00000461 | $0.259597 | 22-08-2021 |
1636
|
-100.00% | 5,626,186.74% |
|
||
| 4143 |
CrowdStrike Tokenized Stock (Ondo)
4143
CRWDon
|
$428.58 | $483.57 | 27-01-2026 |
17
|
-11.37% | 12.83% |
|
||
| 4144 |
SnapX
4144
XNAP
|
$0.000014 | $0.060958 | 27-10-2025 |
109
|
-99.98% | 421,637.10% |
|
||
| 4145 |
KamPay
4145
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
808
|
-99.97% | 377,065.16% |
|
||
| 4146 |
PureVidz
4146
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2951
|
-99.70% | 32,829.79% |
|
||
| 4147 |
GAMI World
4147
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1557
|
-100.00% | 6,063,942.28% |
|
||
| 4148 |
Idle
4148
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1826
|
-100.00% | 6,764,452.45% |
|
||
| 4149 |
Seigniorage Shares
4149
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1986
|
-99.99% | 775,838.13% |
|
||
| 4150 |
CorionX
4150
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1546
|
-99.90% | 100,998.90% |
|
34.231 Monedas Monitoreadas - Página 83 de 685