Cap Mercado $2.81T
-0.6%
Volumen 24h $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Moonveil
4101
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
274
|
-99.97% | 340,691.56% |
|
||
| 4102 |
Moniwar
4102
MOWA
|
$0.000617 | $1.0508 | 22-11-2021 |
1614
|
-99.94% | 170,259.45% |
|
||
| 4103 |
Patron
4103
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1471
|
-100.00% | 663,510,774,118.14% |
|
||
| 4104 | $94.20 | $94.51 | 21-04-2026 |
3
|
-0.32% | 0.33% |
|
|||
| 4105 |
QSTAY
4105
QSTAY
|
$0.00000647 | $0.005205 | 08-09-2025 |
228
|
-99.88% | 80,327.03% |
|
||
| 4106 | $29.90 | $29.63 | 07-04-2026 |
17
|
0.91% | - |
|
|||
| 4107 |
CHADETTE
4107
CHADETTE
|
$0.00000666 | $0.007058 | 23-04-2025 |
366
|
-99.91% | 105,862.41% |
|
||
| 4108 |
Shrek2HulkSimbaAnusHannahMontanInu
4108
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
253
|
-99.00% | 9,930.93% |
|
||
| 4109 |
Kalmar
4109
KALM
|
$0.000747 | $5.32 | 30-08-2021 |
1698
|
-99.99% | 712,042.15% |
|
||
| 4110 |
BananaGuy
4110
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
238
|
-98.30% | 5,787.77% |
|
||
| 4111 |
Universe Boss Coin
4111
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
203
|
-99.79% | 47,275.82% |
|
||
| 4112 |
EasyFi
4112
EZ
|
$0.000988 | $44.39 | 06-04-2021 |
1844
|
-100.00% | 4,491,803.28% |
|
||
| 4113 |
Traxx
4113
TRAXX
|
$0.000140 | $0.244495 | 30-06-2022 |
1394
|
-99.94% | 174,139.96% |
|
||
| 4114 |
Applied Digital Tokenized Stock (Ondo)
4114
APLDon
|
$36.70 | $33.91 | 21-04-2026 |
3
|
8.23% | - |
|
||
| 4115 |
Spots
4115
SPOTS
|
$0.000279 | $0.270777 | 13-12-2013 |
4515
|
-99.90% | 96,997.23% |
|
||
| 4116 |
Shiba Saga
4116
SHIA
|
$0.000115 | $0.739464 | 26-08-2023 |
972
|
-99.98% | 643,337.40% |
|
||
| 4117 |
Ethereum Cash
4117
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3024
|
-99.97% | 351,150.31% |
|
||
| 4118 |
Azuki
4118
AZUKI
|
$0.000533 | $7.90 | 11-11-2020 |
1990
|
-99.99% | 1,482,480.34% |
|
||
| 4119 |
DeChat
4119
DECHAT
|
$0.001209 | $8.51 | 11-03-2024 |
774
|
-99.99% | 703,680.44% |
|
||
| 4120 |
Shirtum
4120
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1675
|
-100.00% | 2,055,833.23% |
|
||
| 4121 |
Hot Doge
4121
HOTDOGE
|
$0.00000584 | $0.046421 | 02-12-2024 |
508
|
-99.99% | 795,331.16% |
|
||
| 4122 |
Sypool
4122
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1633
|
-99.95% | 182,407.63% |
|
||
| 4123 |
Smoothy
4123
SMTY
|
$0.001134 | $2.28 | 28-04-2021 |
1822
|
-99.95% | 200,978.45% |
|
||
| 4124 |
Angola
4124
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1170
|
-100.00% | 17,093,685.45% |
|
||
| 4125 |
Algebra
4125
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1620
|
-100.00% | 2,311,435.27% |
|
||
| 4126 |
REV3AL
4126
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
822
|
-99.98% | 544,964.87% |
|
||
| 4127 |
CRY CRY HORSE
4127
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
96
|
-99.48% | 19,033.51% |
|
||
| 4128 |
Carvana Tokenized Stock (Ondo)
4128
CVNAon
|
$403.55 | $484.61 | 23-01-2026 |
91
|
-16.73% | 20.09% |
|
||
| 4129 |
Amazy
4129
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1359
|
-99.97% | 340,892.14% |
|
||
| 4130 |
SpaceCatch
4130
CATCH
|
$0.000482 | $2.42 | 05-04-2024 |
749
|
-99.98% | 502,389.68% |
|
||
| 4131 |
Sora Oracle
4131
SORA
|
$0.000056 | $0.006776 | 11-12-2025 |
134
|
-99.18% | 12,022.08% |
|
||
| 4132 |
Lanceria
4132
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1713
|
-99.96% | 256,292.45% |
|
||
| 4133 |
Lendingblock
4133
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2915
|
-99.99% | 702,541.27% |
|
||
| 4134 |
oooo
4134
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
115
|
-99.94% | 180,475.93% |
|
||
| 4135 |
Nsure.Network
4135
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1891
|
-99.96% | 224,502.23% |
|
||
| 4136 |
B2Gold Tokenized Stock (Ondo)
4136
BTGon
|
$4.97 | $6.22 | 27-02-2026 |
56
|
-20.15% | 25.24% |
|
||
| 4137 |
DeFiner
4137
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1972
|
-100.00% | 148,560,820.30% |
|
||
| 4138 |
ParkByte
4138
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3027
|
-99.96% | 273,269.90% |
|
||
| 4139 |
ERA TOKEN (Era7)
4139
ERA
|
$0.000107 | $0.600277 | 29-04-2022 |
1456
|
-99.98% | 562,489.48% |
|
||
| 4140 |
PowerTrade Fuel
4140
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1844
|
-99.99% | 1,264,950.85% |
|
||
| 4141 |
MOODENG (moodengbnb.com)
4141
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
541
|
-99.88% | 85,638.99% |
|
||
| 4142 |
VinFast Auto Tokenized Stock (Ondo)
4142
VFSon
|
$4.40 | $4.94 | 21-04-2026 |
3
|
-10.97% | 12.32% |
|
||
| 4143 |
Eurocoin
4143
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3030
|
-98.93% | 9,280.08% |
|
||
| 4144 |
ShowHand
4144
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2802
|
-52.88% | 112.24% |
|
||
| 4145 |
Time New Bank
4145
TNB
|
$0.00000116 | $0.332731 | 08-01-2018 |
3028
|
-100.00% | 28,807,779.53% |
|
||
| 4146 |
Gaj Finance
4146
GAJ
|
$0.002483 | $14,090.12 | 19-01-2022 |
1556
|
-100.00% | 567,414,128.97% |
|
||
| 4147 |
Gary Banking
4147
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
703
|
-99.92% | 129,607.06% |
|
||
| 4148 |
Cipher Mining Tokenized Stock (Ondo)
4148
CIFRon
|
$18.69 | $19.43 | 22-04-2026 |
2
|
-3.82% | 3.98% |
|
||
| 4149 |
Speedcash
4149
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2908
|
-99.79% | 48,161.37% |
|
||
| 4150 |
KingN Coin
4150
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3022
|
-97.90% | 4,659.63% |
|
34.523 Monedas Monitoreadas - Página 83 de 691