Cap Mercado $2.77T
-1.09%
Volumen 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Project Merlin
4101
MRLN
|
$0.000062 | $0.056983 | 16-09-2025 |
243
|
-99.89% | 91,356.16% |
|
||
| 4102 |
Litecoin Plus
4102
LCP
|
$0.002479 | $9.82 | 14-12-2017 |
3076
|
-99.97% | 396,165.09% |
|
||
| 4103 |
Exodus Movement Tokenized Stock (Ondo)
4103
EXODon
|
$6.69 | $9.02 | 22-04-2026 |
25
|
-25.85% | 34.86% |
|
||
| 4104 |
Kalmar
4104
KALM
|
$0.000783 | $5.32 | 30-08-2021 |
1721
|
-99.99% | 679,748.56% |
|
||
| 4105 |
Drife
4105
$DRF
|
$0.00000721 | $0.259597 | 22-08-2021 |
1729
|
-100.00% | 3,600,910.82% |
|
||
| 4106 |
Traxx
4106
TRAXX
|
$0.000148 | $0.244495 | 30-06-2022 |
1417
|
-99.94% | 164,963.43% |
|
||
| 4107 |
QSTAY
4107
QSTAY
|
$0.00000662 | $0.005205 | 08-09-2025 |
251
|
-99.87% | 78,564.62% |
|
||
| 4108 |
Empire of Sight
4108
SIGHT
|
$0.000025 | $0.026916 | 14-01-2026 |
123
|
-99.91% | 106,832.75% |
|
||
| 4109 |
Moniwar
4109
MOWA
|
$0.000608 | $1.0508 | 22-11-2021 |
1637
|
-99.94% | 172,706.05% |
|
||
| 4110 |
CHADETTE
4110
CHADETTE
|
$0.00000677 | $0.007058 | 23-04-2025 |
389
|
-99.90% | 104,187.18% |
|
||
| 4111 |
SpaceCatch
4111
CATCH
|
$0.000589 | $2.42 | 05-04-2024 |
772
|
-99.98% | 411,366.30% |
|
||
| 4112 |
Universe Boss Coin
4112
UBC
|
$0.00000640 | $0.002986 | 03-10-2025 |
226
|
-99.79% | 46,564.96% |
|
||
| 4113 |
Hot Doge
4113
HOTDOGE
|
$0.00000638 | $0.046421 | 02-12-2024 |
531
|
-99.99% | 727,165.59% |
|
||
| 4114 |
Sypool
4114
SYP
|
$0.000097 | $0.161397 | 03-11-2021 |
1656
|
-99.94% | 166,875.63% |
|
||
| 4115 |
oooo
4115
OOOO
|
$0.000039 | $0.058351 | 30-12-2025 |
138
|
-99.93% | 147,815.80% |
|
||
| 4116 |
Printerium
4116
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2934
|
-96.47% | 2,731.98% |
|
||
| 4117 |
Speedcash
4117
SCS
|
$0.005628 | $3.80 | 08-05-2018 |
2931
|
-99.85% | 67,480.14% |
|
||
| 4118 |
Shiba Saga
4118
SHIA
|
$0.000116 | $0.739464 | 26-08-2023 |
995
|
-99.98% | 639,497.28% |
|
||
| 4119 |
KIWIGO
4119
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1854
|
-99.99% | 713,021.23% |
|
||
| 4120 |
TRUMP IN GREENLAND
4120
TIG
|
$0.00000618 | $0.000474 | 17-01-2026 |
120
|
-98.70% | 7,576.32% |
|
||
| 4121 |
Talen Energy Tokenized Stock (Ondo)
4121
TLNon
|
$334.15 | $421.72 | 15-01-2026 |
122
|
-20.76% | 26.21% |
|
||
| 4122 |
Opulous
4122
OPUL
|
$0.000012 | $7.58 | 18-11-2021 |
1641
|
-100.00% | 62,047,057.74% |
|
||
| 4123 |
ACoconut
4123
AC
|
$0.002293 | $9.08 | 06-04-2021 |
1867
|
-99.97% | 395,829.41% |
|
||
| 4124 |
Chain of Legends
4124
CLEG
|
$0.000034 | $0.028757 | 02-08-2022 |
1384
|
-99.88% | 84,514.41% |
|
||
| 4125 |
Spots
4125
SPOTS
|
$0.000270 | $0.270777 | 13-12-2013 |
4538
|
-99.90% | 100,366.38% |
|
||
| 4126 |
Liberals Tears
4126
TEARS
|
$0.00000603 | $17.18 | 12-09-2025 |
247
|
-100.00% | 284,895,586.20% |
|
||
| 4127 |
EDDASwap
4127
EDDA
|
$1.1944 | $5,984.41 | 17-03-2021 |
1887
|
-99.98% | 500,928.95% |
|
||
| 4128 |
SONDER
4128
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1891
|
-99.82% | 56,815.67% |
|
||
| 4129 |
Smoothy
4129
SMTY
|
$0.001155 | $2.28 | 28-04-2021 |
1845
|
-99.95% | 197,475.98% |
|
||
| 4130 |
REV3AL
4130
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
845
|
-99.98% | 517,252.01% |
|
||
| 4131 |
TradeStars
4131
TSX
|
$0.000430 | $0.877605 | 08-05-2021 |
1835
|
-99.95% | 203,935.91% |
|
||
| 4132 |
GoByte
4132
GBX
|
$0.000598 | $114.65 | 13-01-2018 |
3046
|
-100.00% | 19,165,751.72% |
|
||
| 4133 |
DarkStar
4133
DARK
|
$0.000019 | $0.157865 | 27-10-2025 |
202
|
-99.99% | 844,774.93% |
|
||
| 4134 |
Carvana Tokenized Stock (Ondo)
4134
CVNAon
|
$341.14 | $484.61 | 23-01-2026 |
114
|
-29.60% | 42.06% |
|
||
| 4135 |
Azuki
4135
AZUKI
|
$0.000491 | $7.90 | 11-11-2020 |
2013
|
-99.99% | 1,610,230.00% |
|
||
| 4136 |
Ford Motor Tokenized Stock (Ondo)
4136
Fon
|
$13.66 | $14.92 | 14-05-2026 |
3
|
-8.47% | 9.25% |
|
||
| 4137 |
DePHY Network
4137
PHY
|
$0.000076 | $0.092610 | 26-07-2025 |
295
|
-99.92% | 122,303.93% |
|
||
| 4138 |
BloodLoop
4138
BLS
|
$0.000104 | $0.493436 | 03-07-2024 |
683
|
-99.98% | 474,814.32% |
|
||
| 4139 |
WorldShards
4139
SHARDS
|
$0.00000462 | $0.046473 | 05-09-2025 |
254
|
-99.99% | 1,006,462.84% |
|
||
| 4140 |
Tokenbox
4140
TBX
|
$0.000479 | $2.06 | 11-04-2021 |
1862
|
-99.98% | 429,823.96% |
|
||
| 4141 |
Amazy
4141
AZY
|
$0.000130 | $0.446775 | 04-08-2022 |
1382
|
-99.97% | 342,258.73% |
|
||
| 4142 |
FirstCoin
4142
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3124
|
-100.00% | 10,958,906.06% |
|
||
| 4143 |
UnoRe
4143
UNORE
|
$0.000047 | $1.2334 | 03-06-2021 |
1809
|
-100.00% | 2,597,156.58% |
|
||
| 4144 |
ParkByte
4144
PKB
|
$0.000779 | $3.16 | 09-01-2018 |
3050
|
-99.98% | 405,276.89% |
|
||
| 4145 |
Battle Hero
4145
BATH
|
$0.000104 | $0.097699 | 25-11-2021 |
1634
|
-99.89% | 93,640.22% |
|
||
| 4146 |
LiquidApps
4146
DAPP
|
$0.00000727 | $0.093018 | 02-09-2020 |
2083
|
-99.99% | 1,278,671.01% |
|
||
| 4147 |
Dash AI
4147
DASH
|
$0.000242 | $0.003137 | 07-11-2025 |
191
|
-92.28% | 1,194.81% |
|
||
| 4148 | $441.99 | $641.78 | 22-01-2026 |
115
|
-31.13% | 45.20% |
|
|||
| 4149 |
Cabbage
4149
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2906
|
-98.73% | 7,793.12% |
|
||
| 4150 |
Nsure.Network
4150
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1914
|
-99.96% | 227,179.62% |
|
34.639 Monedas Monitoreadas - Página 83 de 693