Cap Mercado $2.63T
-3.09%
Volumen 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
qONE
4101
QONE
|
$0.009067 | $0.022532 | 12-02-2026 |
96
|
-59.76% | 148.50% |
|
||
| 4102 |
DiemLibre
4102
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1574
|
-96.50% | 2,759.94% |
|
||
| 4103 |
RWA Ecosystem
4103
RWA
|
$0.380895 | $123.60 | 07-05-2025 |
377
|
-99.69% | 32,350.90% |
|
||
| 4104 |
MAGA Trump
4104
MAGATRUMP
|
$0.036500 | $1.0235 | 26-01-2025 |
478
|
-96.43% | 2,704.05% |
|
||
| 4105 |
Rexas Finance
4105
RXS
|
$0.000678 | $0.075149 | 20-06-2025 |
333
|
-99.10% | 10,977.40% |
|
||
| 4106 |
Giko Cat
4106
GIKO
|
$0.072322 | $6.79 | 07-10-2024 |
589
|
-98.93% | 9,283.76% |
|
||
| 4107 |
DOGO
4107
DOGO
|
$0.00000137 | $0.585300 | 27-03-2024 |
783
|
-100.00% | 42,784,961.17% |
|
||
| 4108 |
VPay
4108
VPAY
|
$0.000986 | $0.024148 | 29-10-2025 |
202
|
-95.92% | 2,349.27% |
|
||
| 4109 |
Smart energy pay
4109
SEP
|
$0.028576 | $0.053428 | 02-01-2026 |
137
|
-46.51% | 86.96% |
|
||
| 4110 |
Base God
4110
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
805
|
-97.91% | 4,676.38% |
|
||
| 4111 |
PEPE
4111
PEPETRUMPSBS
|
$0.000038 | $53,089.37 | 12-05-2026 |
7
|
-100.00% | 137,966,129,031.64% |
|
||
| 4112 |
ForTon
4112
FRT
|
$37.32 | $202.39 | 19-02-2026 |
89
|
-81.56% | 442.37% |
|
||
| 4113 |
JwZoza
4113
JWT
|
$1.64 | $4.84 | 22-03-2026 |
58
|
-66.08% | 194.83% |
|
||
| 4114 |
vankedisi
4114
VANKEDISI
|
$0.008106 | $0.044009 | 03-11-2025 |
197
|
-81.58% | 442.93% |
|
||
| 4115 |
Diamond Hands on TON
4115
DIAMOND
|
$0.000912 | $0.002961 | 08-05-2026 |
11
|
-69.21% | 224.75% |
|
||
| 4116 |
Layer One X
4116
L1X
|
$8.49 | $167.52 | 25-01-2025 |
479
|
-94.93% | 1,874.24% |
|
||
| 4117 |
XENO Governance
4117
GXE
|
$0.000146 | $0.227426 | 09-02-2023 |
1195
|
-99.94% | 155,298.87% |
|
||
| 4118 |
ZARA AI
4118
ZARA
|
$0.000461 | $0.008053 | 27-10-2025 |
204
|
-94.27% | 1,645.69% |
|
||
| 4119 |
Fintech Digital Gold Coin
4119
FDGC
|
$4,492.65 | $5,600.26 | 29-01-2026 |
110
|
-19.78% | 24.65% |
|
||
| 4120 |
MANTRA (Ex MANTRA DAO)
4120
OM
|
$0.009023 | $8.99 | 23-02-2025 |
450
|
-99.90% | 99,543.79% |
|
||
| 4121 |
Recon Raccoon
4121
RCON
|
$0.000910 | $0.002652 | 05-05-2026 |
14
|
-65.68% | 191.40% |
|
||
| 4122 |
Zephyr Protocol
4122
ZEPH
|
$0.309703 | $44.31 | 24-11-2023 |
907
|
-99.30% | 14,206.51% |
|
||
| 4123 |
mETH Protocol
4123
COOK
|
$0.002880 | $0.043673 | 09-11-2024 |
556
|
-93.41% | 1,416.31% |
|
||
| 4124 |
Tap Protocol
4124
TAP
|
$0.353627 | $7.98 | 14-11-2024 |
551
|
-95.57% | 2,156.15% |
|
||
| 4125 |
Herculis Gold Coin
4125
XAUH
|
$144.98 | $179.34 | 29-01-2026 |
110
|
-19.16% | 23.70% |
|
||
| 4126 |
SORA GROK
4126
GROK
|
$1.4325 | $25.77 | 23-10-2025 |
208
|
-94.44% | 1,699.17% |
|
||
| 4127 |
Snapmuse.io
4127
SMX
|
$0.001512 | $0.050529 | 25-04-2024 |
754
|
-97.01% | 3,241.71% |
|
||
| 4128 |
Amnis Finance
4128
AMI
|
$0.003903 | $0.136902 | 25-06-2025 |
328
|
-97.15% | 3,407.69% |
|
||
| 4129 |
Bitcoin Bull
4129
BTCBULL
|
$0.000172 | $0.005269 | 09-07-2025 |
314
|
-96.74% | 2,969.92% |
|
||
| 4130 |
RZTO
4130
RZTO
|
$0.000135 | $0.007510 | 29-10-2025 |
202
|
-98.20% | 5,467.65% |
|
||
| 4131 |
Aquarius
4131
AQUA
|
$0.000312 | $0.005455 | 10-11-2021 |
1651
|
-94.27% | 1,646.68% |
|
||
| 4132 |
A7A5
4132
A7A5
|
$0.012415 | $0.013472 | 23-03-2026 |
57
|
-7.84% | 8.51% |
|
||
| 4133 |
GoldBrick
4133
GBCK
|
$0.002154 | $0.015277 | 08-11-2025 |
192
|
-85.90% | 609.28% |
|
||
| 4134 |
CATX
4134
CATX
|
$0.00000402 | $0.000039 | 30-01-2026 |
109
|
-89.69% | 869.89% |
|
||
| 4135 |
GoldZip
4135
XGZ
|
$144.48 | $181.55 | 29-01-2026 |
110
|
-20.42% | 25.66% |
|
||
| 4136 |
Dark Machine
4136
MXNA
|
$0.005120 | $0.030241 | 28-01-2025 |
476
|
-83.07% | 490.63% |
|
||
| 4137 |
lmeow
4137
LMEOW
|
$0.001693 | $0.093697 | 14-11-2024 |
551
|
-98.19% | 5,434.65% |
|
||
| 4138 |
Catana
4138
CATANA
|
$0.000292 | $0.073558 | 27-11-2024 |
538
|
-99.60% | 25,052.44% |
|
||
| 4139 |
TFS Token
4139
TFS
|
$0.001841 | $0.007988 | 01-01-2023 |
1234
|
-76.95% | 333.80% |
|
||
| 4140 |
Aurix
4140
AURIX
|
$0.329149 | $2.40 | 07-08-2022 |
1381
|
-86.26% | 628.04% |
|
||
| 4141 |
Neiro
4141
NEIRO
|
$0.000305 | $0.046807 | 04-08-2024 |
653
|
-99.35% | 15,238.56% |
|
||
| 4142 |
WorldAssets
4142
INC
|
$0.070182 | $1.1250 | 18-01-2026 |
121
|
-93.76% | 1,503.05% |
|
||
| 4143 |
Project89
4143
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
543
|
-99.94% | 169,245.14% |
|
||
| 4144 |
Lester
4144
LESTER
|
$0.000187 | $0.025126 | 09-12-2024 |
526
|
-99.26% | 13,369.76% |
|
||
| 4145 |
Regent of the North Winds
4145
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
477
|
-99.90% | 100,164.20% |
|
||
| 4146 |
Polytrader by Virtuals
4146
POLY
|
$0.000093 | $0.025293 | 15-01-2025 |
489
|
-99.63% | 27,033.21% |
|
||
| 4147 |
New Born Haggis Pygmy Hippo
4147
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
546
|
-99.78% | 46,141.99% |
|
||
| 4148 |
titcoin
4148
TITCOIN
|
$0.000900 | $0.092828 | 12-05-2025 |
372
|
-99.03% | 10,217.13% |
|
||
| 4149 |
Radx AI
4149
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
715
|
-98.49% | 6,517.19% |
|
||
| 4150 |
Ecorpay Token
4150
ECOR
|
$0.028034 | $0.046852 | 29-05-2025 |
355
|
-40.16% | 67.13% |
|
34.646 Monedas Monitoreadas - Página 83 de 693