Cap Mercado $2.50T
-0.22%
Volumen 24h $115.87B
-54.84%
BTC % 54.31%
0.03%
ETH % 9.51%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Smoothy
4101
SMTY
|
$0.001124 | $2.28 | 28-04-2021 |
1775
|
-99.95% | 202,854.10% |
|
||
| 4102 |
Venus SXP
4102
vSXP
|
$0.000414 | $0.117553 | 03-05-2021 |
1770
|
-99.65% | 28,286.46% |
|
||
| 4103 |
Muhdo Hub
4103
DNA
|
$0.00000335 | $0.086290 | 25-12-2024 |
438
|
-100.00% | 2,577,256.30% |
|
||
| 4104 |
BullPerks
4104
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1557
|
-99.98% | 453,014.61% |
|
||
| 4105 |
Neurashi
4105
NEI
|
$0.000020 | $0.028629 | 10-03-2024 |
728
|
-99.93% | 140,896.13% |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1312
|
-99.97% | 330,264.26% |
|
||
| 4107 |
Zcash AI
4107
ZEC
|
$0.000260 | $0.001721 | 22-11-2025 |
106
|
-84.89% | 562.02% |
|
||
| 4108 |
Legends of Elysium
4108
LOE
|
$0.000391 | $0.209124 | 12-05-2024 |
665
|
-99.81% | 53,443.90% |
|
||
| 4109 |
GoByte
4109
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2976
|
-100.00% | 20,662,640.26% |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002716 | $14,090.12 | 19-01-2022 |
1509
|
-100.00% | 518,815,204.07% |
|
||
| 4111 |
MACRON
4111
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2980
|
-99.97% | 307,539.31% |
|
||
| 4112 |
ParkByte
4112
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2980
|
-99.96% | 273,269.90% |
|
||
| 4113 |
Nsure.Network
4113
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1844
|
-99.95% | 222,106.74% |
|
||
| 4114 |
Vanguard Value Tokenized ETF (Ondo)
4114
VTVon
|
$200.27 | $211.35 | 27-02-2026 |
9
|
-5.24% | 5.53% |
|
||
| 4115 |
Gary Banking
4115
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
656
|
-99.92% | 121,049.07% |
|
||
| 4116 |
Prophex
4116
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
113
|
-99.94% | 155,997.46% |
|
||
| 4117 |
BloodLoop
4117
BLS
|
$0.000096 | $0.493436 | 03-07-2024 |
613
|
-99.98% | 513,804.81% |
|
||
| 4118 |
Shiba Saga
4118
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
925
|
-99.99% | 799,329.18% |
|
||
| 4119 |
Wrapped PKT
4119
WPKT
|
$0.000080 | $0.079828 | 24-01-2023 |
1139
|
-99.90% | 100,057.93% |
|
||
| 4120 |
Eurocoin
4120
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2983
|
-98.93% | 9,280.08% |
|
||
| 4121 |
Kalmar
4121
KALM
|
$0.000574 | $5.32 | 30-08-2021 |
1651
|
-99.99% | 927,723.23% |
|
||
| 4122 |
DeFiner
4122
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1925
|
-100.00% | 153,750,564.84% |
|
||
| 4123 |
ACA Token
4123
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
725
|
-99.95% | 210,374.42% |
|
||
| 4124 |
UnFederalReserve
4124
ERSDL
|
$0.00000481 | $1.76 | 06-05-2021 |
1767
|
-100.00% | 36,504,166.89% |
|
||
| 4125 |
Gunstar Metaverse
4125
GST
|
$0.000153 | $1.50 | 01-12-2021 |
1558
|
-99.99% | 980,200.45% |
|
||
| 4126 |
KayakNet
4126
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
46
|
-98.11% | 5,197.01% |
|
||
| 4127 |
BNSD Finance
4127
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2003
|
-99.92% | 126,682.66% |
|
||
| 4128 |
Im a Jeet
4128
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
169
|
-99.89% | 87,823.65% |
|
||
| 4129 |
ON Semiconductor Tokenized Stock (Ondo)
4129
ONon
|
$56.89 | $73.20 | 12-02-2026 |
24
|
-22.29% | 28.69% |
|
||
| 4130 |
SocialGood
4130
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1919
|
-99.92% | 131,447.21% |
|
||
| 4131 |
AllSafe
4131
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3177
|
-99.69% | 32,195.27% |
|
||
| 4132 |
Independent Money System
4132
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2974
|
-99.81% | 53,804.59% |
|
||
| 4133 |
Forest Knight
4133
KNIGHT
|
$0.000091 | $1.3812 | 16-10-2021 |
1604
|
-99.99% | 1,515,198.89% |
|
||
| 4134 |
ROCKI
4134
ROCKI
|
$0.000567 | $5.21 | 08-04-2021 |
1795
|
-99.99% | 918,242.78% |
|
||
| 4135 |
SpreadCoin
4135
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2980
|
-99.97% | 373,474.88% |
|
||
| 4136 |
Super Zero Protocol / SERO
4136
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2437
|
-100.00% | 5,654,130.53% |
|
||
| 4137 |
ZELIX
4137
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
650
|
-99.93% | 148,739.91% |
|
||
| 4138 |
Hot Cross
4138
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1575
|
-99.99% | 1,382,664.38% |
|
||
| 4139 |
WITChain
4139
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1807
|
-99.60% | 24,833.10% |
|
||
| 4140 |
IguVerse
4140
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1114
|
-99.97% | 378,306.81% |
|
||
| 4141 |
EcoCoin
4141
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3208
|
-99.94% | 158,957.56% |
|
||
| 4142 |
Sentinel Chain
4142
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2864
|
-99.99% | 997,736.75% |
|
||
| 4143 |
Ethereum Cash
4143
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
2977
|
-99.98% | 491,676.06% |
|
||
| 4144 |
Signatum
4144
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3135
|
-99.98% | 416,993.17% |
|
||
| 4145 |
NFTify
4145
N1
|
$0.000206 | $33,470.45 | 19-01-2022 |
1509
|
-100.00% | 16,232,741,875.46% |
|
||
| 4146 |
Zoo World
4146
ZOO
|
$0.00000416 | $0.034151 | 19-01-2025 |
413
|
-99.99% | 820,630.69% |
|
||
| 4147 |
8PAY
4147
8PAY
|
$0.000069 | $476.13 | 04-09-2021 |
1646
|
-100.00% | 687,964,313.16% |
|
||
| 4148 |
SpaceCatch
4148
CATCH
|
$0.000376 | $2.42 | 05-04-2024 |
702
|
-99.98% | 644,432.78% |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
831
|
-99.97% | 377,065.16% |
|
||
| 4150 |
Burger Blast Token
4150
BURGERBLASTT1
|
$0.000028 | $0.018002 | 11-12-2025 |
87
|
-99.84% | 64,342.97% |
|
34.315 Monedas Monitoreadas - Página 83 de 687