Cap Mercado $2.66T
3.17%
Volumen 24h $144.28B
-17.78%
BTC % 58.24%
0.25%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Make TON Great Again
4101
MTONGA
|
$0.012956 | $0.025563 | 08-05-2026 |
16
|
-49.32% | 97.31% |
|
||
| 4102 |
NYC Token
4102
$NYC
|
$0.086492 | $0.141170 | 14-01-2026 |
130
|
-38.73% | 63.22% |
|
||
| 4103 |
Spore.fun
4103
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
506
|
-99.78% | 46,215.67% |
|
||
| 4104 |
AION 5100
4104
AION
|
$0.007291 | $39,599.65 | 16-01-2025 |
493
|
-100.00% | 543,122,809.89% |
|
||
| 4105 |
Monerium EUR emoney
4105
EURe
|
$1.1599 | $1.2017 | 27-01-2026 |
117
|
-3.48% | 3.60% |
|
||
| 4106 |
Lester
4106
LESTER
|
$0.000169 | $0.025126 | 09-12-2024 |
531
|
-99.33% | 14,742.46% |
|
||
| 4107 |
Wrapped XDAI
4107
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1649
|
-23.92% | 31.43% |
|
||
| 4108 |
Polytrader by Virtuals
4108
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
494
|
-99.63% | 26,699.15% |
|
||
| 4109 |
Prefrontal Cortex Convo Agent by Virtuals
4109
CONVO
|
$0.000904 | $0.105321 | 27-12-2024 |
513
|
-99.14% | 11,552.24% |
|
||
| 4110 |
Minecraft Grandma Fund
4110
GRANDMA
|
$0.000370 | $0.001311 | 11-02-2026 |
102
|
-71.78% | 254.38% |
|
||
| 4111 |
Project89
4111
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
548
|
-99.94% | 174,349.79% |
|
||
| 4112 |
PRIVATEUM GLOBAL
4112
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1123
|
-48.35% | 93.63% |
|
||
| 4113 |
BRL1
4113
BRL1
|
$0.198096 | $0.204641 | 12-05-2026 |
12
|
-3.20% | 3.30% |
|
||
| 4114 |
Felis
4114
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
280
|
-99.02% | 10,057.88% |
|
||
| 4115 |
Thetanuts Finance
4115
NUTS
|
$0.001204 | $0.010550 | 19-11-2024 |
551
|
-88.59% | 776.44% |
|
||
| 4116 |
Amnis Finance
4116
AMI
|
$0.003362 | $0.136902 | 25-06-2025 |
333
|
-97.54% | 3,971.56% |
|
||
| 4117 |
Bobaoppa
4117
BOBAOPPA
|
$0.000075 | $0.003336 | 12-12-2024 |
528
|
-97.75% | 4,341.32% |
|
||
| 4118 |
Neiro
4118
NEIRO
|
$0.000285 | $0.046807 | 04-08-2024 |
658
|
-99.39% | 16,319.35% |
|
||
| 4119 |
Tonstakers
4119
TSTON
|
$1.92 | $3.43 | 19-09-2025 |
247
|
-43.97% | 78.47% |
|
||
| 4120 |
GoldBrick
4120
GBCK
|
$0.002204 | $0.015277 | 08-11-2025 |
197
|
-85.57% | 593.12% |
|
||
| 4121 |
Recon Raccoon
4121
RCON
|
$0.001109 | $0.002652 | 05-05-2026 |
19
|
-58.17% | 139.06% |
|
||
| 4122 |
GoldZip
4122
XGZ
|
$145.84 | $181.55 | 29-01-2026 |
115
|
-19.67% | 24.49% |
|
||
| 4123 |
BULL SPLIT
4123
BULLSPLIT1
|
$354.36 | $381.65 | 06-05-2026 |
18
|
-7.15% | 7.70% |
|
||
| 4124 |
BITmarkets Token
4124
BTMT
|
$0.045126 | $0.115738 | 12-11-2024 |
558
|
-61.01% | 156.47% |
|
||
| 4125 |
Fi - Ai With Daddy Issues
4125
SHEGEN
|
$0.000090 | $0.032785 | 13-11-2024 |
557
|
-99.72% | 36,208.76% |
|
||
| 4126 |
Compute Horde
4126
SN12
|
$1.76 | $6.12 | 16-07-2025 |
312
|
-71.26% | 247.91% |
|
||
| 4127 |
TRI SIGMA
4127
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
508
|
-99.96% | 254,392.83% |
|
||
| 4128 |
ePowerX On Base
4128
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4129 |
Syncvault
4129
SVTS
|
$0.117753 | $0.393714 | 12-02-2025 |
466
|
-70.09% | 234.36% |
|
||
| 4130 |
Layer One X
4130
L1X
|
$8.49 | $167.52 | 25-01-2025 |
484
|
-94.93% | 1,873.49% |
|
||
| 4131 |
lmeow
4131
LMEOW
|
$0.001857 | $0.093697 | 14-11-2024 |
556
|
-98.02% | 4,945.75% |
|
||
| 4132 |
Swaperry
4132
PERRY
|
$0.000122 | $0.292660 | 28-08-2021 |
1730
|
-99.96% | 238,911.57% |
|
||
| 4133 |
KULA
4133
KULA
|
$0.109975 | $0.547525 | 09-10-2025 |
227
|
-79.91% | 397.86% |
|
||
| 4134 |
Sender
4134
ASI
|
$0.000771 | $0.093336 | 13-12-2024 |
527
|
-99.17% | 12,012.41% |
|
||
| 4135 |
Causecoin
4135
CAUSE
|
$0.196374 | $0.202167 | 06-12-2025 |
169
|
-2.87% | 2.95% |
|
||
| 4136 |
Veltrixa
4136
VELT
|
$0.000942 | $0.000955 | 19-05-2026 |
5
|
-1.33% | 1.35% |
|
||
| 4137 |
Luminous
4137
LUM
|
$0.668332 | $71.31 | 18-11-2024 |
552
|
-99.06% | 10,570.38% |
|
||
| 4138 |
Satoshi AI agent by Virtuals
4138
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
540
|
-99.76% | 40,989.13% |
|
||
| 4139 |
NuCoin
4139
NUC
|
$0.012022 | $1.52 | 31-07-2022 |
1393
|
-99.21% | 12,550.03% |
|
||
| 4140 |
Tradehub
4140
TRHUB
|
$0.021254 | $0.265474 | 21-07-2024 |
672
|
-91.99% | 1,149.06% |
|
||
| 4141 |
Open Exchange Token
4141
OX
|
$0.000029 | $0.081143 | 09-08-2023 |
1019
|
-99.96% | 283,874.82% |
|
||
| 4142 |
Iron Fish
4142
IRON
|
$0.081689 | $6.19 | 27-04-2023 |
1123
|
-98.68% | 7,471.81% |
|
||
| 4143 |
Moon
4143
MOONPROJECTB1
|
$0.000072 | $0.001322 | 18-09-2025 |
248
|
-94.57% | 1,741.19% |
|
||
| 4144 |
Mil
4144
MIL
|
$0.005773 | $0.009622 | 22-01-2026 |
122
|
-40.00% | 66.68% |
|
||
| 4145 |
MANTRA (Ex MANTRA DAO)
4145
OM
|
$0.009488 | $8.99 | 23-02-2025 |
455
|
-99.89% | 94,661.60% |
|
||
| 4146 |
MetaniaGames v2
4146
METANIA
|
$0.018113 | $0.051797 | 11-07-2025 |
317
|
-65.03% | 185.97% |
|
||
| 4147 |
Blackhole
4147
BLACK
|
$0.006146 | $1.51 | 18-07-2025 |
310
|
-99.59% | 24,476.08% |
|
||
| 4148 |
BCGame Coin
4148
BC
|
$0.007914 | $0.053577 | 06-09-2025 |
260
|
-85.23% | 577.02% |
|
||
| 4149 |
BLUB
4149
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
553
|
-98.39% | 6,093.02% |
|
||
| 4150 |
BIB
4150
BIB
|
$0.075717 | $1.4456 | 07-07-2024 |
686
|
-94.76% | 1,809.17% |
|
34.665 Monedas Monitoreadas - Página 83 de 694