Cap Mercado $2.51T
0.13%
Volumen 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
QSTAY
4101
QSTAY
|
$0.00000604 | $0.005205 | 08-09-2025 |
204
|
-99.88% | 86,036.65% |
|
||
| 4102 |
REV3AL
4102
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
798
|
-99.98% | 502,345.00% |
|
||
| 4103 |
Pinterest Tokenized Stock (Ondo)
4103
PINSon
|
$18.45 | $27.27 | 08-01-2026 |
82
|
-32.33% | 47.77% |
|
||
| 4104 |
Muhdo Hub
4104
DNA
|
$0.00000356 | $0.086290 | 25-12-2024 |
461
|
-100.00% | 2,423,092.61% |
|
||
| 4105 |
Kalmar
4105
KALM
|
$0.000694 | $5.32 | 30-08-2021 |
1674
|
-99.99% | 766,948.74% |
|
||
| 4106 |
LSD
4106
$LSD
|
$0.00000592 | $0.006060 | 09-01-2026 |
81
|
-99.90% | 102,232.74% |
|
||
| 4107 | $27.84 | $29.25 | 25-03-2026 |
6
|
-4.81% | 5.06% |
|
|||
| 4108 |
SUGARVERSE
4108
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
467
|
-99.79% | 46,811.21% |
|
||
| 4109 |
Sypool
4109
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1609
|
-99.94% | 181,216.39% |
|
||
| 4110 |
Hot Doge
4110
HOTDOGE
|
$0.00000565 | $0.046421 | 02-12-2024 |
484
|
-99.99% | 821,371.65% |
|
||
| 4111 |
Algebra
4111
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1596
|
-100.00% | 2,311,288.15% |
|
||
| 4112 |
Smoothy
4112
SMTY
|
$0.001098 | $2.28 | 28-04-2021 |
1798
|
-99.95% | 207,653.79% |
|
||
| 4113 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4113
EWZon
|
$37.40 | $37.12 | 30-03-2026 |
1
|
0.75% | - |
|
||
| 4114 |
CRY CRY HORSE
4114
哭哭马
|
$0.00000552 | $0.001052 | 18-01-2026 |
72
|
-99.48% | 18,964.13% |
|
||
| 4115 |
Legends of Elysium
4115
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
688
|
-99.81% | 52,231.44% |
|
||
| 4116 |
Amazy
4116
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1335
|
-99.97% | 335,135.24% |
|
||
| 4117 | $177.39 | $179.99 | 25-03-2026 |
6
|
-1.44% | 1.46% |
|
|||
| 4118 |
VICE Token
4118
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
296
|
-99.99% | 1,594,429.16% |
|
||
| 4119 |
Lanceria
4119
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1689
|
-99.96% | 249,287.82% |
|
||
| 4120 |
KeeperDAO
4120
ROOK
|
$0.008527 | $831.80 | 14-02-2021 |
1871
|
-100.00% | 9,754,506.20% |
|
||
| 4121 |
Hot Cross
4121
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1598
|
-99.99% | 1,188,735.49% |
|
||
| 4122 |
Gaj Finance
4122
GAJ
|
$0.002691 | $14,090.12 | 19-01-2022 |
1532
|
-100.00% | 523,532,309.68% |
|
||
| 4123 |
Neurashi
4123
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
751
|
-99.93% | 151,634.49% |
|
||
| 4124 |
Nsure.Network
4124
NSURE
|
$0.000909 | $2.02 | 18-02-2021 |
1867
|
-99.96% | 222,302.51% |
|
||
| 4125 |
SONDER
4125
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1844
|
-99.85% | 65,371.10% |
|
||
| 4126 |
EcoCoin
4126
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3231
|
-99.93% | 136,437.91% |
|
||
| 4127 |
Eurocoin
4127
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3006
|
-98.93% | 9,280.08% |
|
||
| 4128 |
BullPerks
4128
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1580
|
-99.98% | 501,355.42% |
|
||
| 4129 |
ROCKI
4129
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1818
|
-99.99% | 831,951.51% |
|
||
| 4130 |
Intuitive Machines Tokenized Stock (Ondo)
4130
LUNRon
|
$18.20 | $21.42 | 25-03-2026 |
6
|
-15.02% | 17.67% |
|
||
| 4131 |
Braincoin
4131
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1810
|
-98.75% | 7,900.50% |
|
||
| 4132 |
DeChat
4132
DECHAT
|
$0.001024 | $8.51 | 11-03-2024 |
750
|
-99.99% | 830,816.11% |
|
||
| 4133 |
BananaGuy
4133
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
214
|
-98.75% | 7,928.78% |
|
||
| 4134 |
ShowHand
4134
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2778
|
-52.88% | 112.24% |
|
||
| 4135 |
DeFiner
4135
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1948
|
-100.00% | 153,888,543.48% |
|
||
| 4136 |
BloodLoop
4136
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
636
|
-99.98% | 537,447.09% |
|
||
| 4137 |
Sora Oracle
4137
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
110
|
-99.25% | 13,255.17% |
|
||
| 4138 |
GoldPieces
4138
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2609
|
-99.87% | 75,766.79% |
|
||
| 4139 |
Gunstar Metaverse
4139
GST
|
$0.000148 | $1.50 | 01-12-2021 |
1581
|
-99.99% | 1,014,199.16% |
|
||
| 4140 |
Welltrado
4140
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2148
|
-99.98% | 501,249.77% |
|
||
| 4141 |
Gary Banking
4141
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
679
|
-99.93% | 134,974.25% |
|
||
| 4142 |
SONO
4142
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
2998
|
-99.99% | 1,202,942.81% |
|
||
| 4143 |
KayakNet
4143
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
69
|
-98.19% | 5,422.41% |
|
||
| 4144 |
Super Zero Protocol / SERO
4144
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2460
|
-100.00% | 5,653,566.80% |
|
||
| 4145 |
Goose Finance
4145
GFEGG
|
$0.002566 | $164.72 | 20-02-2021 |
1865
|
-100.00% | 6,419,249.31% |
|
||
| 4146 |
Zcash AI
4146
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
129
|
-87.55% | 703.03% |
|
||
| 4147 |
IguVerse
4147
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1137
|
-99.97% | 378,306.81% |
|
||
| 4148 |
iShares Flexible Income Tokenized ETF (Ondo)
4148
BINCon
|
$52.26 | $54.57 | 25-02-2026 |
34
|
-4.22% | 4.41% |
|
||
| 4149 |
Zayedcoin
4149
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3321
|
-97.40% | 3,741.73% |
|
||
| 4150 |
BlockGames
4150
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
719
|
-99.99% | 1,151,342.63% |
|
34.444 Monedas Monitoreadas - Página 83 de 689