Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Azuki
4101
AZUKI
|
$0.000496 | $7.90 | 11-11-2020 |
1937
|
-99.99% | 1,593,764.05% |
|
||
| 4102 |
Smoothy
4102
SMTY
|
$0.001091 | $2.28 | 28-04-2021 |
1769
|
-99.95% | 208,933.16% |
|
||
| 4103 |
Amazy
4103
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1306
|
-99.97% | 330,034.79% |
|
||
| 4104 |
Venus SXP
4104
vSXP
|
$0.000406 | $0.117553 | 03-05-2021 |
1764
|
-99.65% | 28,863.47% |
|
||
| 4105 |
Legends of Elysium
4105
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
659
|
-99.81% | 52,180.42% |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000550 | $0.046421 | 02-12-2024 |
455
|
-99.99% | 843,771.34% |
|
||
| 4107 |
Gaj Finance
4107
GAJ
|
$0.002827 | $14,090.12 | 19-01-2022 |
1503
|
-100.00% | 498,454,700.55% |
|
||
| 4108 |
ParkByte
4108
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2974
|
-99.96% | 273,269.90% |
|
||
| 4109 |
UnFederalReserve
4109
ERSDL
|
$0.00000530 | $1.76 | 06-05-2021 |
1761
|
-100.00% | 33,111,142.08% |
|
||
| 4110 |
Eurocoin
4110
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2977
|
-98.93% | 9,280.08% |
|
||
| 4111 |
Vanguard Value Tokenized ETF (Ondo)
4111
VTVon
|
$207.66 | $211.35 | 27-02-2026 |
3
|
-1.74% | 1.77% |
|
||
| 4112 |
Gary Banking
4112
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
650
|
-99.91% | 117,414.60% |
|
||
| 4113 |
MACRON
4113
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2974
|
-99.97% | 307,539.31% |
|
||
| 4114 |
Zcash AI
4114
ZEC
|
$0.000250 | $0.001721 | 22-11-2025 |
100
|
-85.47% | 588.34% |
|
||
| 4115 |
Shiba Saga
4115
SHIA
|
$0.000095 | $0.739464 | 26-08-2023 |
919
|
-99.99% | 779,900.63% |
|
||
| 4116 |
Nsure.Network
4116
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1838
|
-99.96% | 224,511.21% |
|
||
| 4117 |
Prophex
4117
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
107
|
-99.94% | 155,949.96% |
|
||
| 4118 |
BloodLoop
4118
BLS
|
$0.000095 | $0.493436 | 03-07-2024 |
607
|
-99.98% | 516,705.94% |
|
||
| 4119 |
Wrapped PKT
4119
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1133
|
-99.90% | 101,510.01% |
|
||
| 4120 |
Gunstar Metaverse
4120
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1552
|
-99.99% | 960,333.39% |
|
||
| 4121 |
DeFiner
4121
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1919
|
-100.00% | 153,708,159.64% |
|
||
| 4122 |
ACA Token
4122
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
719
|
-99.95% | 210,374.42% |
|
||
| 4123 |
GoByte
4123
GBX
|
$0.000503 | $114.65 | 13-01-2018 |
2970
|
-100.00% | 22,781,915.67% |
|
||
| 4124 |
BNSD Finance
4124
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1997
|
-99.92% | 126,682.66% |
|
||
| 4125 |
Kalmar
4125
KALM
|
$0.000555 | $5.32 | 30-08-2021 |
1645
|
-99.99% | 958,347.92% |
|
||
| 4126 |
Im a Jeet
4126
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
163
|
-99.89% | 87,823.65% |
|
||
| 4127 |
Independent Money System
4127
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2968
|
-99.81% | 53,804.59% |
|
||
| 4128 |
ROCKI
4128
ROCKI
|
$0.000569 | $5.21 | 08-04-2021 |
1789
|
-99.99% | 914,625.94% |
|
||
| 4129 |
Ethereum Cash
4129
ECASH
|
$0.000321 | $1.52 | 12-01-2018 |
2971
|
-99.98% | 474,465.17% |
|
||
| 4130 |
Super Zero Protocol / SERO
4130
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2431
|
-100.00% | 5,653,003.18% |
|
||
| 4131 |
SpreadCoin
4131
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2974
|
-99.97% | 373,474.88% |
|
||
| 4132 |
XcelToken Plus
4132
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2342
|
-100.00% | 18,423,418.65% |
|
||
| 4133 |
ZELIX
4133
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
644
|
-99.93% | 148,491.85% |
|
||
| 4134 |
Hot Cross
4134
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1569
|
-99.99% | 1,384,390.81% |
|
||
| 4135 |
EcoCoin
4135
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3202
|
-99.94% | 158,957.56% |
|
||
| 4136 |
Sentinel Chain
4136
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2858
|
-99.99% | 997,736.75% |
|
||
| 4137 |
Drife
4137
$DRF
|
$0.00000474 | $0.259597 | 22-08-2021 |
1653
|
-100.00% | 5,476,627.22% |
|
||
| 4138 |
Mozaic
4138
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
779
|
-99.99% | 891,032.27% |
|
||
| 4139 |
WITChain
4139
WIT
|
$0.00000209 | $0.000563 | 27-03-2021 |
1801
|
-99.63% | 26,773.93% |
|
||
| 4140 |
KamPay
4140
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
825
|
-99.97% | 377,065.16% |
|
||
| 4141 |
SpaceCatch
4141
CATCH
|
$0.000374 | $2.42 | 05-04-2024 |
696
|
-99.98% | 647,230.35% |
|
||
| 4142 |
Idle
4142
IDLE
|
$0.000454 | $30.49 | 13-02-2021 |
1843
|
-100.00% | 6,723,867.28% |
|
||
| 4143 |
CorionX
4143
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1563
|
-99.90% | 100,245.28% |
|
||
| 4144 |
delta.theta
4144
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1653
|
-99.99% | 982,986.93% |
|
||
| 4145 |
Lanceria
4145
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1660
|
-99.97% | 336,326.56% |
|
||
| 4146 |
Zoo World
4146
ZOO
|
$0.00000399 | $0.034151 | 19-01-2025 |
407
|
-99.99% | 856,234.10% |
|
||
| 4147 |
PureVidz
4147
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2968
|
-99.70% | 32,829.79% |
|
||
| 4148 |
Grafeté
4148
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
404
|
-99.53% | 21,404.29% |
|
||
| 4149 |
Battle Hero
4149
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1558
|
-99.92% | 123,028.63% |
|
||
| 4150 |
Tokenbox
4150
TBX
|
$0.000345 | $2.06 | 11-04-2021 |
1786
|
-99.98% | 596,466.46% |
|
34.290 Monedas Monitoreadas - Página 83 de 686