Cap Mercado $2.46T
2.63%
Volumen 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Devery
4101
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1413
|
-100.00% | 1,256,547,671.57% |
|
||
| 4102 |
Gaj Finance
4102
GAJ
|
$0.002858 | $14,090.12 | 19-01-2022 |
1497
|
-100.00% | 492,957,245.04% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001089 | $2.28 | 28-04-2021 |
1763
|
-99.95% | 209,370.63% |
|
||
| 4104 |
Amazy
4104
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1300
|
-99.97% | 330,979.12% |
|
||
| 4105 |
ParkByte
4105
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2968
|
-99.96% | 273,269.90% |
|
||
| 4106 |
Cipher (Old)
4106
CPR
|
$0.000144 | $0.007048 | 02-11-2020 |
1940
|
-97.96% | 4,803.33% |
|
||
| 4107 |
Hot Doge
4107
HOTDOGE
|
$0.00000532 | $0.046421 | 02-12-2024 |
449
|
-99.99% | 873,302.87% |
|
||
| 4108 |
Eurocoin
4108
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2971
|
-98.93% | 9,280.08% |
|
||
| 4109 |
Vanguard Value Tokenized ETF (Ondo)
4109
VTVon
|
$206.83 | $209.23 | 20-02-2026 |
4
|
-1.14% | 1.16% |
|
||
| 4110 |
Gary Banking
4110
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
644
|
-99.92% | 117,650.10% |
|
||
| 4111 |
Shiba Saga
4111
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
913
|
-99.99% | 768,062.55% |
|
||
| 4112 |
Nsure.Network
4112
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1832
|
-99.95% | 222,099.90% |
|
||
| 4113 |
Azuki
4113
AZUKI
|
$0.000452 | $7.90 | 11-11-2020 |
1931
|
-99.99% | 1,747,236.55% |
|
||
| 4114 |
Prophex
4114
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
101
|
-99.94% | 156,001.78% |
|
||
| 4115 |
BloodLoop
4115
BLS
|
$0.000096 | $0.493436 | 03-07-2024 |
601
|
-99.98% | 515,862.92% |
|
||
| 4116 |
Gunstar Metaverse
4116
GST
|
$0.000158 | $1.50 | 01-12-2021 |
1546
|
-99.99% | 949,035.89% |
|
||
| 4117 |
WITChain
4117
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1795
|
-99.56% | 22,563.71% |
|
||
| 4118 |
BananaGuy
4118
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
179
|
-98.75% | 7,928.78% |
|
||
| 4119 |
DeFiner
4119
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1913
|
-100.00% | 153,745,262.91% |
|
||
| 4120 |
ACA Token
4120
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
713
|
-99.95% | 210,374.42% |
|
||
| 4121 |
Zcash AI
4121
ZEC
|
$0.000230 | $0.001721 | 22-11-2025 |
94
|
-86.66% | 649.73% |
|
||
| 4122 |
Cat Gold Miner
4122
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
411
|
-99.89% | 89,993.31% |
|
||
| 4123 |
Lendingblock
4123
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2856
|
-99.99% | 778,467.97% |
|
||
| 4124 |
Wrapped PKT
4124
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1127
|
-99.91% | 106,133.20% |
|
||
| 4125 |
ConnectJob Token
4125
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2847
|
-99.96% | 262,491.39% |
|
||
| 4126 |
BNSD Finance
4126
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1991
|
-99.92% | 126,342.36% |
|
||
| 4127 |
Ethereum Cash
4127
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2965
|
-99.98% | 465,830.01% |
|
||
| 4128 |
Mozaic
4128
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
773
|
-99.99% | 834,705.10% |
|
||
| 4129 |
IguVerse
4129
IGU
|
$0.000079 | $0.294476 | 18-02-2023 |
1102
|
-99.97% | 371,033.88% |
|
||
| 4130 |
SpreadCoin
4130
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2968
|
-99.97% | 373,474.88% |
|
||
| 4131 |
XcelToken Plus
4131
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2336
|
-100.00% | 18,423,418.65% |
|
||
| 4132 |
Super Zero Protocol / SERO
4132
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2425
|
-100.00% | 5,654,130.53% |
|
||
| 4133 |
ZELIX
4133
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
638
|
-99.93% | 148,739.91% |
|
||
| 4134 |
Im a Jeet
4134
JEETS
|
$0.00000446 | $0.004163 | 20-09-2025 |
157
|
-99.89% | 93,161.31% |
|
||
| 4135 |
ROCKI
4135
ROCKI
|
$0.000550 | $5.21 | 08-04-2021 |
1783
|
-99.99% | 946,890.36% |
|
||
| 4136 |
Hot Cross
4136
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1563
|
-99.99% | 1,396,453.99% |
|
||
| 4137 |
Kalmar
4137
KALM
|
$0.000516 | $5.32 | 30-08-2021 |
1639
|
-99.99% | 1,032,034.22% |
|
||
| 4138 |
Zoracles
4138
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1561
|
-99.98% | 474,690.18% |
|
||
| 4139 |
KamPay
4139
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
819
|
-99.97% | 377,065.16% |
|
||
| 4140 |
PureVidz
4140
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2962
|
-99.70% | 32,829.79% |
|
||
| 4141 |
Idle
4141
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1837
|
-100.00% | 6,762,142.38% |
|
||
| 4142 |
delta.theta
4142
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1647
|
-99.99% | 982,986.93% |
|
||
| 4143 |
Zoo World
4143
ZOO
|
$0.00000398 | $0.034151 | 19-01-2025 |
401
|
-99.99% | 857,739.84% |
|
||
| 4144 |
ApexToken
4144
APX
|
$0.000102 | $0.9997 | 15-10-2024 |
497
|
-99.99% | 979,979.39% |
|
||
| 4145 |
Battle Hero
4145
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1552
|
-99.92% | 123,616.44% |
|
||
| 4146 |
GoByte
4146
GBX
|
$0.000410 | $114.65 | 13-01-2018 |
2964
|
-100.00% | 27,952,319.93% |
|
||
| 4147 |
Digitex
4147
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2690
|
-100.00% | 3,097,450.63% |
|
||
| 4148 |
Tokenbox
4148
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1780
|
-99.98% | 599,863.09% |
|
||
| 4149 |
SpaceCatch
4149
CATCH
|
$0.000350 | $2.42 | 05-04-2024 |
690
|
-99.99% | 693,295.59% |
|
||
| 4150 |
CorionX
4150
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1557
|
-99.91% | 105,870.56% |
|
34.257 Monedas Monitoreadas - Página 83 de 686