Cap Mercado $3.21T
1.18%
Volumen 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Mate
4101
MATE
|
$0.000679 | $0.728388 | 26-08-2021 |
1552
|
-99.91% | 107,109.90% |
|
||
| 4102 |
CRDT
4102
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1905
|
-99.95% | 192,329.52% |
|
||
| 4103 |
Salad
4103
SALD
|
$0.000022 | $0.120189 | 21-07-2023 |
858
|
-99.98% | 546,985.74% |
|
||
| 4104 |
Dogs Of Elon
4104
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1477
|
-100.00% | 6,753,379.09% |
|
||
| 4105 |
BullPerks
4105
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1454
|
-99.99% | 914,698.16% |
|
||
| 4106 |
Unifty
4106
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1471
|
-100.00% | 7,001,286.05% |
|
||
| 4107 |
Cipher (Old)
4107
CPR
|
$0.000042 | $0.007048 | 02-11-2020 |
1849
|
-99.40% | 16,686.03% |
|
||
| 4108 |
LABS Group
4108
LABS
|
$0.00000068 | $0.142574 | 27-03-2021 |
1704
|
-100.00% | 21,090,663.31% |
|
||
| 4109 |
AKA Liberty
4109
AKA
|
$0.00000280 | $0.002877 | 11-05-2025 |
198
|
-99.90% | 102,640.99% |
|
||
| 4110 |
Crypto Sports
4110
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2458
|
-99.99% | 982,052.35% |
|
||
| 4111 |
Knit Finance
4111
KFT
|
$0.000282 | $3.50 | 02-09-2021 |
1545
|
-99.99% | 1,243,252.26% |
|
||
| 4112 |
BigUp
4112
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2874
|
-99.99% | 753,307.20% |
|
||
| 4113 |
Cryptopolis
4113
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1479
|
-100.00% | 4,616,553.23% |
|
||
| 4114 |
Orlycoin
4114
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2822
|
-98.23% | 5,550.33% |
|
||
| 4115 |
Experience Points
4115
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2881
|
-99.99% | 714,495.98% |
|
||
| 4116 |
Lead Wallet
4116
LEAD
|
$0.00000235 | $0.027854 | 25-02-2021 |
1734
|
-99.99% | 1,183,157.43% |
|
||
| 4117 |
Arata
4117
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1520
|
-99.99% | 778,095.68% |
|
||
| 4118 |
tomiNet
4118
TOMI
|
$0.00000027 | $7.13 | 06-06-2023 |
903
|
-100.00% | 2,661,492,572.54% |
|
||
| 4119 |
MiloCoin
4119
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3135
|
-99.95% | 221,407.49% |
|
||
| 4120 |
BSClaunch
4120
BSL
|
$0.000580 | $3.43 | 27-05-2021 |
1643
|
-99.98% | 591,704.66% |
|
||
| 4121 |
Alien Shiba Inu
4121
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1477
|
-99.96% | 236,186.02% |
|
||
| 4122 |
SPORT
4122
SPORT
|
$0.000037 | $0.076847 | 28-09-2022 |
1154
|
-99.95% | 209,194.33% |
|
||
| 4123 |
Nullex
4123
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1383
|
-100.00% | 16,095,098.19% |
|
||
| 4124 |
Save and Gain
4124
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2824
|
-99.78% | 45,234.82% |
|
||
| 4125 |
Mars Battle
4125
SHOOT
|
$0.00000899 | $0.026129 | 16-04-2024 |
588
|
-99.97% | 290,702.08% |
|
||
| 4126 |
Paxe
4126
PAXE
|
$0.000257 | $10.85 | 21-09-2024 |
430
|
-100.00% | 4,217,144.51% |
|
||
| 4127 |
Ponchiqs
4127
PONCH
|
$0.000021 | $0.537010 | 10-12-2024 |
350
|
-100.00% | 2,586,030.47% |
|
||
| 4128 |
Carrieverse
4128
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1021
|
-100.00% | 9,331,367.22% |
|
||
| 4129 |
ETNA Network
4129
ETNA
|
$0.000046 | $1.4992 | 13-05-2021 |
1657
|
-100.00% | 3,244,182.50% |
|
||
| 4130 |
Moonft
4130
MTC
|
$0.001564 | $37.94 | 31-12-2024 |
329
|
-100.00% | 2,426,705.40% |
|
||
| 4131 |
ShredN
4131
SHRED
|
$0.002345 | $1.59 | 12-08-2023 |
836
|
-99.85% | 67,826.04% |
|
||
| 4132 |
UniFarm
4132
UFARM
|
$0.00000790 | $0.180152 | 03-01-2022 |
1422
|
-100.00% | 2,279,145.99% |
|
||
| 4133 |
Luna Rush
4133
LUS
|
$0.000057 | $4.96 | 30-01-2022 |
1395
|
-100.00% | 8,695,015.41% |
|
||
| 4134 |
Landbox
4134
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1691
|
-100.00% | 435,636,970.77% |
|
||
| 4135 |
Finance Blocks
4135
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1296
|
-99.99% | 846,658.48% |
|
||
| 4136 |
Art de Finance
4136
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
908
|
-100.00% | 1,001,455,205.04% |
|
||
| 4137 |
Islander
4137
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1417
|
-100.00% | 3,535,333.68% |
|
||
| 4138 |
Elementeum
4138
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2387
|
-99.99% | 1,711,185.39% |
|
||
| 4139 |
Realvirm
4139
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
320
|
-99.99% | 748,459.01% |
|
||
| 4140 |
Wolf Safe Poor People (Polygon)
4140
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1491
|
-100.00% | 30,977,707.55% |
|
||
| 4141 |
ApeSwap Finance
4141
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1668
|
-100.00% | 90,758,963,746.15% |
|
||
| 4142 |
TASSHUB
4142
TASSHUB
|
$0.001555 | $0.006453 | 13-08-2025 |
104
|
-75.91% | 315.11% |
|
||
| 4143 |
ZCore
4143
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2392
|
-100.00% | 5,502,358,159.18% |
|
||
| 4144 |
Tether USD Bridged ZED20
4144
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
385
|
-2.37% | 2.43% |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$2,886.82 | $4,939.45 | 24-08-2025 |
93
|
-41.56% | 71.10% |
|
||
| 4146 |
WhiteBIT Token
4146
WBT
|
$57.12 | $62.75 | 18-11-2025 |
7
|
-8.97% | 9.85% |
|
||
| 4147 |
Wrapped HYPE
4147
WHYPE
|
$33.97 | $58.97 | 18-09-2025 |
68
|
-42.40% | 73.61% |
|
||
| 4148 |
USDT0
4148
USDT0
|
$1.0157 | $1.0208 | 12-11-2025 |
13
|
-0.50% | 0.50% |
|
||
| 4149 |
Wrapped OIL
4149
WOIL
|
$63.12 | $70.43 | 26-09-2025 |
60
|
-10.38% | 11.59% |
|
||
| 4150 |
JuChain
4150
JU
|
$1.3081 | $23.97 | 16-09-2025 |
70
|
-94.54% | 1,732.38% |
|
33.706 Monedas Monitoreadas - Página 83 de 675