Cap Mercado $3.29T
-2.71%
Volumen 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Paxe
4101
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
446
|
-100.00% | 4,263,419.92% |
|
||
| 4102 |
Salad
4102
SALD
|
$0.00000891 | $0.120189 | 21-07-2023 |
874
|
-99.99% | 1,349,279.89% |
|
||
| 4103 |
ETNA Network
4103
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1673
|
-100.00% | 3,364,090.34% |
|
||
| 4104 |
Moonft
4104
MTC
|
$0.001501 | $37.94 | 31-12-2024 |
345
|
-100.00% | 2,527,127.19% |
|
||
| 4105 |
Luna Rush
4105
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1411
|
-100.00% | 7,576,637.12% |
|
||
| 4106 |
UniFarm
4106
UFARM
|
$0.00000744 | $0.180152 | 03-01-2022 |
1438
|
-100.00% | 2,420,641.78% |
|
||
| 4107 |
Art de Finance
4107
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
924
|
-100.00% | 1,001,455,205.04% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2403
|
-99.99% | 1,709,302.48% |
|
||
| 4109 |
Islander
4109
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1433
|
-100.00% | 3,793,630.21% |
|
||
| 4110 |
Realvirm
4110
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
336
|
-99.99% | 749,452.43% |
|
||
| 4111 |
Wolf Safe Poor People (Polygon)
4111
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1507
|
-100.00% | 30,977,707.55% |
|
||
| 4112 |
ApeSwap Finance
4112
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1684
|
-100.00% | 84,276,180,614.29% |
|
||
| 4113 |
TASSHUB
4113
TASSHUB
|
$0.002280 | $0.006453 | 13-08-2025 |
120
|
-64.67% | 183.01% |
|
||
| 4114 |
ZCore
4114
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2408
|
-100.00% | 5,502,358,159.18% |
|
||
| 4115 |
Tether USD Bridged ZED20
4115
USDT.z
|
$1.0040 | $1.0268 | 05-11-2024 |
401
|
-2.21% | 2.26% |
|
||
| 4116 |
Token Ethereum Bridged ZED20
4116
ETH.Z
|
$3,177.27 | $4,939.45 | 24-08-2025 |
109
|
-35.68% | 55.46% |
|
||
| 4117 |
WhiteBIT Token
4117
WBT
|
$60.71 | $64.13 | 10-12-2025 |
1
|
-5.33% | 5.63% |
|
||
| 4118 |
Wrapped HYPE
4118
WHYPE
|
$27.86 | $58.97 | 18-09-2025 |
84
|
-52.75% | 111.66% |
|
||
| 4119 |
Wrapped OIL
4119
WOIL
|
$61.28 | $70.43 | 26-09-2025 |
76
|
-12.99% | 14.93% |
|
||
| 4120 |
Token Bitcoin Bridged ZED20
4120
BTC.Z
|
$89,952.38 | $126,238.52 | 06-10-2025 |
66
|
-28.74% | 40.34% |
|
||
| 4121 |
USDT0
4121
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
29
|
-2.11% | 2.16% |
|
||
| 4122 |
UGOLD Inc.
4122
UGOLD
|
$4,698.21 | $4,685.31 | 01-12-2025 |
10
|
0.28% | - |
|
||
| 4123 |
Websea
4123
WBS
|
$1.58 | $3.75 | 28-03-2024 |
623
|
-57.86% | 137.28% |
|
||
| 4124 |
Origin
4124
LGNS
|
$6.82 | $13.98 | 17-10-2025 |
55
|
-51.25% | 105.13% |
|
||
| 4125 |
Maya Preferred PRA
4125
MPRA
|
$610,110,251.94 | $10,000,000.00 | 10-12-2025 |
1
|
6,001.10% | - |
|
||
| 4126 |
1
4126
1
|
$0.000186 | $0.007098 | 04-10-2025 |
68
|
-97.38% | 3,714.81% |
|
||
| 4127 |
Best Wallet
4127
BEST
|
$0.003890 | $0.008510 | 29-11-2025 |
12
|
-54.29% | 118.76% |
|
||
| 4128 |
USD Coin Bridged ZED20
4128
USDC.Z
|
$1.0004 | $1.0559 | 11-03-2025 |
275
|
-5.26% | 5.55% |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$116,102.96 | $116,348.96 | 03-12-2025 |
8
|
-0.21% | 0.21% |
|
||
| 4130 |
UZX
4130
UZX
|
$2.18 | $4.64 | 30-01-2024 |
681
|
-52.99% | 112.74% |
|
||
| 4131 |
XT.com Token
4131
XT
|
$5.16 | $20.61 | 17-11-2021 |
1485
|
-74.98% | 299.61% |
|
||
| 4132 |
KingDeFi
4132
KRW
|
$0.000680 | $0.005076 | 29-08-2021 |
1565
|
-86.61% | 646.82% |
|
||
| 4133 |
WebKey DAO
4133
WKEYDAO
|
$10.00 | $64.20 | 04-04-2025 |
251
|
-84.42% | 541.77% |
|
||
| 4134 |
Arbi pepe
4134
PEPE
|
$0.00000441 | $0.027184 | 29-08-2023 |
835
|
-99.98% | 616,320.20% |
|
||
| 4135 |
Cash
4135
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
32
|
-4.09% | 4.26% |
|
||
| 4136 |
MoneyByte
4136
MON
|
$0.026152 | $190.57 | 19-03-2024 |
632
|
-99.99% | 728,616.77% |
|
||
| 4137 |
Almanak
4137
ALMANAK
|
$0.033270 | 0 | - | - | - | - |
|
||
| 4138 |
Black Phoenix
4138
BPX
|
$2.79 | $3.38 | 07-01-2025 |
338
|
-17.46% | 21.15% |
|
||
| 4139 |
Cryptonex
4139
CNX
|
$45.78 | $64.33 | 06-10-2025 |
66
|
-28.84% | 40.52% |
|
||
| 4140 |
rats(Ordinals)
4140
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
646
|
-93.38% | 1,411.30% |
|
||
| 4141 |
HTX
4141
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
373
|
-53.68% | 115.90% |
|
||
| 4142 |
Moneta Digital
4142
MMXN
|
$0.055288 | $0.061322 | 09-04-2024 |
611
|
-9.84% | 10.91% |
|
||
| 4143 |
MATAR AI
4143
MATAR
|
$0.054016 | $5.97 | 22-05-2024 |
568
|
-99.10% | 10,958.23% |
|
||
| 4144 |
Beyond Gaming
4144
BDG
|
$0.00000017 | $0.003395 | 24-06-2025 |
170
|
-99.99% | 1,997,039.78% |
|
||
| 4145 |
wstUSDT
4145
WSTUSDT
|
$1.0858 | $1.1777 | 15-11-2024 |
391
|
-7.80% | 8.46% |
|
||
| 4146 |
TEN Protocol
4146
TEN
|
$0.007766 | $0.019374 | 27-11-2025 |
14
|
-59.92% | 149.49% |
|
||
| 4147 |
AICell
4147
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
347
|
-97.41% | 3,759.26% |
|
||
| 4148 |
Ping
4148
PING
|
$0.004719 | $0.037125 | 27-10-2025 |
45
|
-87.29% | 686.77% |
|
||
| 4149 |
Talisman
4149
SEEK
|
$0.137866 | $0.428630 | 05-12-2025 |
6
|
-67.84% | 210.90% |
|
||
| 4150 |
Gorbagana
4150
GOR
|
$0.007128 | $0.053553 | 21-06-2025 |
173
|
-86.69% | 651.27% |
|
33.800 Monedas Monitoreadas - Página 83 de 676