Cap Mercado $2.60T
-0.98%
Volumen 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
QSTAY
4101
QSTAY
|
$0.00000598 | $0.005205 | 08-09-2025 |
213
|
-99.89% | 86,929.56% |
|
||
| 4102 |
Startcoin
4102
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3012
|
-99.81% | 53,514.85% |
|
||
| 4103 |
Shield Protocol
4103
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1875
|
-99.92% | 127,539.73% |
|
||
| 4104 |
FirstCoin
4104
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3086
|
-100.00% | 10,958,906.06% |
|
||
| 4105 |
Sypool
4105
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1618
|
-99.95% | 182,090.36% |
|
||
| 4106 |
MOODENG (moodengbnb.com)
4106
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
526
|
-99.87% | 75,552.05% |
|
||
| 4107 |
SUGARVERSE
4107
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
476
|
-99.79% | 46,811.21% |
|
||
| 4108 | $90.77 | $94.05 | 12-02-2026 |
56
|
-3.48% | 3.61% |
|
|||
| 4109 |
REV3AL
4109
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
807
|
-99.98% | 537,500.17% |
|
||
| 4110 |
SpaceCatch
4110
CATCH
|
$0.000510 | $2.42 | 05-04-2024 |
734
|
-99.98% | 475,422.06% |
|
||
| 4111 |
Angola
4111
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1155
|
-100.00% | 17,093,685.45% |
|
||
| 4112 |
Algebra
4112
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1605
|
-100.00% | 2,311,288.15% |
|
||
| 4113 |
Hot Doge
4113
HOTDOGE
|
$0.00000552 | $0.046421 | 02-12-2024 |
493
|
-99.99% | 840,562.13% |
|
||
| 4114 |
SONDER
4114
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1853
|
-99.84% | 61,098.33% |
|
||
| 4115 |
Smoothy
4115
SMTY
|
$0.001067 | $2.28 | 28-04-2021 |
1807
|
-99.95% | 213,692.74% |
|
||
| 4116 |
Amazy
4116
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1344
|
-99.97% | 336,757.96% |
|
||
| 4117 |
Lanceria
4117
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1698
|
-99.96% | 249,662.05% |
|
||
| 4118 |
DecentralGPT
4118
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
232
|
-99.95% | 216,714.19% |
|
||
| 4119 |
CRY CRY HORSE
4119
哭哭马
|
$0.00000537 | $0.001052 | 18-01-2026 |
81
|
-99.49% | 19,497.05% |
|
||
| 4120 |
Applied Digital Tokenized Stock (Ondo)
4120
APLDon
|
$26.05 | $28.27 | 08-04-2026 |
1
|
-7.86% | 8.53% |
|
||
| 4121 |
BananaGuy
4121
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
223
|
-98.64% | 7,259.72% |
|
||
| 4122 |
Neurashi
4122
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
760
|
-99.93% | 149,104.00% |
|
||
| 4123 |
Gaj Finance
4123
GAJ
|
$0.002663 | $14,090.12 | 19-01-2022 |
1541
|
-100.00% | 529,129,210.73% |
|
||
| 4124 |
oooo
4124
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
100
|
-99.94% | 180,582.17% |
|
||
| 4125 |
Nsure.Network
4125
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1876
|
-99.96% | 224,596.57% |
|
||
| 4126 |
Hot Cross
4126
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1607
|
-99.99% | 1,213,374.02% |
|
||
| 4127 |
ROCKI
4127
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1827
|
-99.99% | 831,951.51% |
|
||
| 4128 |
BNSD Finance
4128
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2035
|
-99.92% | 126,682.66% |
|
||
| 4129 |
ShowHand
4129
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2787
|
-52.88% | 112.24% |
|
||
| 4130 |
Sora Oracle
4130
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
119
|
-99.23% | 12,967.99% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1957
|
-100.00% | 153,766,472.82% |
|
||
| 4132 |
Kalmar
4132
KALM
|
$0.000567 | $5.32 | 30-08-2021 |
1683
|
-99.99% | 938,363.85% |
|
||
| 4133 |
Zcash AI
4133
ZEC
|
$0.000231 | $0.001721 | 22-11-2025 |
138
|
-86.57% | 644.81% |
|
||
| 4134 |
ParkByte
4134
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3012
|
-99.96% | 273,269.90% |
|
||
| 4135 |
Legends of Elysium
4135
LOE
|
$0.000350 | $0.209124 | 12-05-2024 |
697
|
-99.83% | 59,732.38% |
|
||
| 4136 |
BloodLoop
4136
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
645
|
-99.98% | 540,012.50% |
|
||
| 4137 |
Braincoin
4137
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1819
|
-98.82% | 8,396.22% |
|
||
| 4138 |
GoldPieces
4138
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2618
|
-99.87% | 75,766.79% |
|
||
| 4139 |
KayakNet
4139
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
78
|
-98.15% | 5,307.36% |
|
||
| 4140 |
Gary Banking
4140
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
688
|
-99.93% | 133,439.32% |
|
||
| 4141 |
ERA TOKEN (Era7)
4141
ERA
|
$0.000100 | $0.600277 | 29-04-2022 |
1441
|
-99.98% | 598,608.73% |
|
||
| 4142 |
Goose Finance
4142
GFEGG
|
$0.002612 | $164.72 | 20-02-2021 |
1874
|
-100.00% | 6,305,305.11% |
|
||
| 4143 |
SONO
4143
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3007
|
-99.99% | 1,202,942.81% |
|
||
| 4144 |
Gunstar Metaverse
4144
GST
|
$0.000145 | $1.50 | 01-12-2021 |
1590
|
-99.99% | 1,035,461.84% |
|
||
| 4145 |
Super Zero Protocol / SERO
4145
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2469
|
-100.00% | 5,653,566.80% |
|
||
| 4146 |
IguVerse
4146
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1146
|
-99.97% | 378,306.81% |
|
||
| 4147 |
ConnectJob Token
4147
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2891
|
-99.96% | 279,005.73% |
|
||
| 4148 |
Carvana Tokenized Stock (Ondo)
4148
CVNAon
|
$336.70 | $484.61 | 23-01-2026 |
76
|
-30.52% | 43.93% |
|
||
| 4149 |
DeChat
4149
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
759
|
-99.99% | 962,401.31% |
|
||
| 4150 |
UnFederalReserve
4150
ERSDL
|
$0.00000419 | $1.76 | 06-05-2021 |
1799
|
-100.00% | 41,914,465.16% |
|
34.473 Monedas Monitoreadas - Página 83 de 690