Cap Mercado $3.32T
5.45%
Volumen 24h $313.80B
-14.57%
BTC % 54.99%
0.09%
ETH % 10.91%
1.65%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ODIN PROTOCOL
4101
ODIN
|
$0.000212 | $0.346677 | 02-01-2024 |
701
|
-99.94% | 163,705.75% |
|
||
| 4102 |
Ekta
4102
EKTA
|
$0.000106 | $10.42 | 18-09-2021 |
1537
|
-100.00% | 9,847,770.49% |
|
||
| 4103 |
OsmiumCoin
4103
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2830
|
-94.43% | 1,693.80% |
|
||
| 4104 |
Mercor Finance
4104
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1539
|
-99.97% | 298,148.32% |
|
||
| 4105 |
HeroFi
4105
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1474
|
-99.95% | 195,495.15% |
|
||
| 4106 |
pTokens BTC
4106
PBTC
|
$246.40 | $97,210.46 | 12-05-2021 |
1666
|
-99.75% | 39,352.64% |
|
||
| 4107 |
Captain Tsubasa
4107
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
738
|
-99.99% | 1,237,314.83% |
|
||
| 4108 |
nDEX - Indexed Finance
4108
NDX
|
$0.004049 | $27.82 | 04-02-2021 |
1763
|
-99.99% | 686,907.01% |
|
||
| 4109 |
AllSafe
4109
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3082
|
-99.69% | 32,195.27% |
|
||
| 4110 |
Sia Cash Coin
4110
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1330
|
-100.00% | 338,775,341.06% |
|
||
| 4111 |
ROCKI
4111
ROCKI
|
$0.000416 | $5.21 | 08-04-2021 |
1700
|
-99.99% | 1,250,576.24% |
|
||
| 4112 |
MoneySwap
4112
MSWAP
|
$0.00000220 | $0.017534 | 26-01-2021 |
1772
|
-99.99% | 795,812.85% |
|
||
| 4113 |
PERI Finance
4113
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1667
|
-100.00% | 3,962,336.92% |
|
||
| 4114 |
Rune
4114
XRUNE
|
$0.658729 | $633.05 | 31-10-2021 |
1494
|
-99.90% | 96,001.03% |
|
||
| 4115 |
Lanceria
4115
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1571
|
-99.98% | 420,702.55% |
|
||
| 4116 |
Dagknight Dog
4116
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
4
|
-99.98% | 642,244.10% |
|
||
| 4117 |
WITChain
4117
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1712
|
-99.72% | 35,903.84% |
|
||
| 4118 |
Demole
4118
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1491
|
-100.00% | 5,452,033.15% |
|
||
| 4119 |
Swirge
4119
SWG
|
$0.000254 | $1.4421 | 11-05-2021 |
1667
|
-99.98% | 566,930.31% |
|
||
| 4120 |
Bitcoin Palladium / Cannation
4120
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
888
|
-100.00% | 12,178,284.21% |
|
||
| 4121 |
Warena
4121
RENA
|
$0.000438 | $6.68 | 25-11-2021 |
1469
|
-99.99% | 1,525,508.47% |
|
||
| 4122 |
Valorbit
4122
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1296
|
-99.85% | 65,504.10% |
|
||
| 4123 |
Litecred
4123
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2914
|
-92.53% | 1,238.76% |
|
||
| 4124 |
Crypto-AI-Robo.com
4124
CAIR
|
$0.00000293 | $0.975337 | 31-01-2025 |
306
|
-100.00% | 33,333,348.03% |
|
||
| 4125 |
BERNcash
4125
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3102
|
-95.91% | 2,343.65% |
|
||
| 4126 |
PLNcoin
4126
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3551
|
-96.62% | 2,858.10% |
|
||
| 4127 |
Ormeus Ecosystem
4127
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2205
|
-100.00% | 3,581,001.84% |
|
||
| 4128 |
Zonecoin
4128
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2830
|
-94.90% | 1,860.32% |
|
||
| 4129 |
MetaShooter
4129
MHUNT
|
$0.000077 | $0.239274 | 22-04-2022 |
1321
|
-99.97% | 310,150.37% |
|
||
| 4130 |
BiosCrypto
4130
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3152
|
-99.52% | 20,702.33% |
|
||
| 4131 |
SPACE SIP
4131
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1469
|
-99.99% | 1,765,722.07% |
|
||
| 4132 |
Debitcoin
4132
DBTC
|
$0.000131 | $0.204086 | 06-10-2018 |
2615
|
-99.94% | 155,903.10% |
|
||
| 4133 |
BOSS FIGHTERS
4133
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
210
|
-99.98% | 454,080.72% |
|
||
| 4134 |
DogeCash
4134
DOGEC
|
$0.000440 | $8,515.84 | 29-12-2023 |
705
|
-100.00% | 1,934,982,542.32% |
|
||
| 4135 |
Gamerse
4135
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1494
|
-100.00% | 2,657,847.55% |
|
||
| 4136 |
Terran Coin
4136
TRR
|
$0.000094 | $4.55 | 09-06-2022 |
1273
|
-100.00% | 4,851,254.02% |
|
||
| 4137 |
Planet Mojo
4137
MOJO
|
$0.000060 | $0.300065 | 15-04-2024 |
597
|
-99.98% | 502,126.43% |
|
||
| 4138 |
Snowball Finance
4138
SNOB
|
$0.000392 | $4.39 | 25-08-2021 |
1561
|
-99.99% | 1,119,696.87% |
|
||
| 4139 |
AFEN Blockchain
4139
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1665
|
-99.98% | 487,605.51% |
|
||
| 4140 |
BiShares
4140
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1570
|
-99.99% | 879,891.34% |
|
||
| 4141 |
MCOIN
4141
MCOIN
|
$0.00000210 | $0.003002 | 22-09-2024 |
437
|
-99.93% | 143,187.31% |
|
||
| 4142 |
LetItRide
4142
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2836
|
-96.78% | 3,008.47% |
|
||
| 4143 |
MindCoin
4143
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1599
|
-99.84% | 62,661.97% |
|
||
| 4144 |
Beatcoin
4144
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2879
|
-99.80% | 50,351.26% |
|
||
| 4145 |
FantomStarter
4145
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1478
|
-99.99% | 1,204,905.16% |
|
||
| 4146 |
Mate
4146
MATE
|
$0.000685 | $0.728388 | 26-08-2021 |
1560
|
-99.91% | 106,179.30% |
|
||
| 4147 |
CRDT
4147
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1913
|
-99.95% | 192,329.52% |
|
||
| 4148 |
IQ Protocol
4148
IQT
|
$0.000038 | $1.3614 | 15-12-2023 |
719
|
-100.00% | 3,591,470.41% |
|
||
| 4149 |
Cipher (Old)
4149
CPR
|
$0.000046 | $0.007048 | 02-11-2020 |
1857
|
-99.34% | 15,062.42% |
|
||
| 4150 |
TEKcoin
4150
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4178
|
-100.00% | 64,521,024.24% |
|
33.751 Monedas Monitoreadas - Página 83 de 676