Cap Mercado $3.23T
2.17%
Volumen 24h $307.84B
18.01%
BTC % 54.26%
-0.75%
ETH % 10.9%
2.47%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Nemesis Downfall
4101
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
607
|
-99.91% | 113,751.99% |
|
||
| 4102 |
OsmiumCoin
4102
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2822
|
-94.43% | 1,693.80% |
|
||
| 4103 |
HeroFi
4103
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1466
|
-99.95% | 196,798.64% |
|
||
| 4104 |
Captain Tsubasa
4104
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
730
|
-99.99% | 1,237,314.83% |
|
||
| 4105 |
AllSafe
4105
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3074
|
-99.69% | 32,195.27% |
|
||
| 4106 |
nDEX - Indexed Finance
4106
NDX
|
$0.004032 | $27.82 | 04-02-2021 |
1755
|
-99.99% | 689,754.30% |
|
||
| 4107 |
Sia Cash Coin
4107
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1322
|
-100.00% | 338,775,341.06% |
|
||
| 4108 |
Ekta
4108
EKTA
|
$0.000095 | $10.42 | 18-09-2021 |
1529
|
-100.00% | 10,927,890.15% |
|
||
| 4109 |
Crypto-AI-Robo.com
4109
CAIR
|
$0.00000373 | $0.975337 | 31-01-2025 |
298
|
-100.00% | 26,155,348.89% |
|
||
| 4110 |
ODIN PROTOCOL
4110
ODIN
|
$0.000188 | $0.346677 | 02-01-2024 |
693
|
-99.95% | 184,407.59% |
|
||
| 4111 |
MoneySwap
4111
MSWAP
|
$0.00000214 | $0.017534 | 26-01-2021 |
1764
|
-99.99% | 818,478.90% |
|
||
| 4112 |
Rune
4112
XRUNE
|
$0.634801 | $633.05 | 31-10-2021 |
1486
|
-99.90% | 99,623.49% |
|
||
| 4113 |
MetaShooter
4113
MHUNT
|
$0.000095 | $0.239274 | 22-04-2022 |
1313
|
-99.96% | 252,896.95% |
|
||
| 4114 |
Bitcoin Palladium / Cannation
4114
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
880
|
-100.00% | 12,178,284.21% |
|
||
| 4115 |
Swirge
4115
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1659
|
-99.98% | 570,188.38% |
|
||
| 4116 |
Demole
4116
DMLG
|
$0.00000953 | $0.525967 | 03-11-2021 |
1483
|
-100.00% | 5,521,286.57% |
|
||
| 4117 |
Regalcoin
4117
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2950
|
-100.00% | 41,617,323.84% |
|
||
| 4118 |
WITChain
4118
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1704
|
-99.74% | 38,736.44% |
|
||
| 4119 |
Speedcash
4119
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2758
|
-99.79% | 48,161.37% |
|
||
| 4120 |
Litecred
4120
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2906
|
-92.53% | 1,238.76% |
|
||
| 4121 |
Rotten
4121
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1878
|
-99.99% | 962,523.44% |
|
||
| 4122 |
Debitcoin
4122
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2607
|
-99.93% | 137,208.00% |
|
||
| 4123 |
DogeCash
4123
DOGEC
|
$0.001060 | $8,515.84 | 29-12-2023 |
697
|
-100.00% | 803,032,476.34% |
|
||
| 4124 |
BERNcash
4124
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3094
|
-95.91% | 2,343.65% |
|
||
| 4125 |
Ormeus Ecosystem
4125
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2197
|
-100.00% | 3,584,159.77% |
|
||
| 4126 |
Zonecoin
4126
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2822
|
-94.90% | 1,860.32% |
|
||
| 4127 |
BiosCrypto
4127
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3144
|
-99.52% | 20,702.33% |
|
||
| 4128 |
Gamerse
4128
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1486
|
-100.00% | 2,481,029.67% |
|
||
| 4129 |
SPACE SIP
4129
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1461
|
-99.99% | 1,835,966.54% |
|
||
| 4130 |
Terran Coin
4130
TRR
|
$0.000100 | $4.55 | 09-06-2022 |
1265
|
-100.00% | 4,565,708.48% |
|
||
| 4131 |
BOSS FIGHTERS
4131
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
202
|
-99.98% | 454,080.72% |
|
||
| 4132 |
MCOIN
4132
MCOIN
|
$0.00000228 | $0.003002 | 22-09-2024 |
429
|
-99.92% | 131,445.54% |
|
||
| 4133 |
Crystal Clear
4133
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2897
|
-99.99% | 762,283.23% |
|
||
| 4134 |
Snowball Finance
4134
SNOB
|
$0.000397 | $4.39 | 25-08-2021 |
1553
|
-99.99% | 1,104,019.73% |
|
||
| 4135 |
AFEN Blockchain
4135
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1657
|
-99.98% | 493,301.59% |
|
||
| 4136 |
BiShares
4136
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1562
|
-99.99% | 879,891.34% |
|
||
| 4137 |
Planet Mojo
4137
MOJO
|
$0.000055 | $0.300065 | 15-04-2024 |
589
|
-99.98% | 546,785.66% |
|
||
| 4138 |
FantomStarter
4138
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1470
|
-99.99% | 1,154,058.64% |
|
||
| 4139 |
Beatcoin
4139
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2871
|
-99.80% | 50,650.20% |
|
||
| 4140 |
MindCoin
4140
MND
|
$0.000116 | $0.079179 | 18-07-2021 |
1591
|
-99.85% | 67,988.38% |
|
||
| 4141 |
Mate
4141
MATE
|
$0.000683 | $0.728388 | 26-08-2021 |
1552
|
-99.91% | 106,515.15% |
|
||
| 4142 |
CRDT
4142
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1905
|
-99.95% | 192,329.52% |
|
||
| 4143 |
Dogs Of Elon
4143
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1477
|
-100.00% | 6,753,379.09% |
|
||
| 4144 |
BullPerks
4144
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1454
|
-99.99% | 914,698.16% |
|
||
| 4145 |
Unifty
4145
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1471
|
-100.00% | 7,001,286.05% |
|
||
| 4146 |
Salad
4146
SALD
|
$0.000021 | $0.120189 | 21-07-2023 |
858
|
-99.98% | 571,467.75% |
|
||
| 4147 |
Cipher (Old)
4147
CPR
|
$0.000042 | $0.007048 | 02-11-2020 |
1849
|
-99.40% | 16,686.03% |
|
||
| 4148 |
yAxis
4148
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1671
|
-100.00% | 5,521,294.10% |
|
||
| 4149 |
LABS Group
4149
LABS
|
$0.00000068 | $0.142574 | 27-03-2021 |
1704
|
-100.00% | 21,090,663.31% |
|
||
| 4150 |
AKA Liberty
4150
AKA
|
$0.00000280 | $0.002877 | 11-05-2025 |
198
|
-99.90% | 102,640.99% |
|
33.701 Monedas Monitoreadas - Página 83 de 675