Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
CRDT
4101
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1937
|
-99.95% | 192,329.52% |
|
||
| 4102 |
Mate
4102
MATE
|
$0.000667 | $0.728388 | 26-08-2021 |
1584
|
-99.91% | 109,115.77% |
|
||
| 4103 |
TEKcoin
4103
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4202
|
-100.00% | 64,577,621.71% |
|
||
| 4104 |
Defi For You
4104
DFY
|
$0.00000285 | $0.280043 | 21-04-2021 |
1711
|
-100.00% | 9,843,223.02% |
|
||
| 4105 |
BioBar
4105
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2903
|
-98.27% | 5,684.58% |
|
||
| 4106 |
ICOBID
4106
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2930
|
-95.47% | 2,106.55% |
|
||
| 4107 |
FantomStarter
4107
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1502
|
-99.99% | 1,576,507.24% |
|
||
| 4108 |
AKA Liberty
4108
AKA
|
$0.00000275 | $0.002877 | 11-05-2025 |
230
|
-99.90% | 104,699.55% |
|
||
| 4109 |
Ooki Protocol
4109
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1464
|
-100.00% | 64,618,929.55% |
|
||
| 4110 |
Experience Points
4110
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2913
|
-99.98% | 634,094.54% |
|
||
| 4111 |
BenjiRolls
4111
BENJI
|
$0.000067 | $0.031747 | 22-01-2018 |
2896
|
-99.79% | 47,518.95% |
|
||
| 4112 |
SparkPoint Fuel
4112
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1717
|
-100.00% | 3,668,037.92% |
|
||
| 4113 |
Cryptopolis
4113
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1511
|
-100.00% | 4,864,330.44% |
|
||
| 4114 |
BigUp
4114
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2906
|
-99.99% | 851,635.48% |
|
||
| 4115 |
Terran Coin
4115
TRR
|
$0.000050 | $4.55 | 09-06-2022 |
1297
|
-100.00% | 9,135,457.90% |
|
||
| 4116 |
Lead Wallet
4116
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1766
|
-99.99% | 1,254,014.36% |
|
||
| 4117 |
TitanSwap
4117
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1598
|
-100.00% | 82,384,280.88% |
|
||
| 4118 |
MCOIN
4118
MCOIN
|
$0.00000110 | $0.003002 | 22-09-2024 |
461
|
-99.96% | 273,543.50% |
|
||
| 4119 |
FoxDcoin
4119
FOXD
|
$0.00000008 | $0.071319 | 01-03-2021 |
1762
|
-100.00% | 88,047,949.38% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000030 | $0.239274 | 22-04-2022 |
1345
|
-99.99% | 785,462.20% |
|
||
| 4121 |
Knit Finance
4121
KFT
|
$0.000190 | $3.50 | 02-09-2021 |
1577
|
-99.99% | 1,838,928.61% |
|
||
| 4122 |
SPORT
4122
SPORT
|
$0.000030 | $0.076847 | 28-09-2022 |
1186
|
-99.96% | 256,123.66% |
|
||
| 4123 |
BSClaunch
4123
BSL
|
$0.000433 | $3.43 | 27-05-2021 |
1675
|
-99.99% | 792,823.49% |
|
||
| 4124 |
ShredN
4124
SHRED
|
$0.003816 | $1.59 | 12-08-2023 |
868
|
-99.76% | 41,648.81% |
|
||
| 4125 |
Paxe
4125
PAXE
|
$0.000247 | $10.85 | 21-09-2024 |
462
|
-100.00% | 4,385,839.06% |
|
||
| 4126 |
ETNA Network
4126
ETNA
|
$0.000051 | $1.4992 | 13-05-2021 |
1689
|
-100.00% | 2,915,344.08% |
|
||
| 4127 |
Moonft
4127
MTC
|
$0.001491 | $37.94 | 31-12-2024 |
361
|
-100.00% | 2,545,508.08% |
|
||
| 4128 |
Luna Rush
4128
LUS
|
$0.000063 | $4.96 | 30-01-2022 |
1427
|
-100.00% | 7,828,085.98% |
|
||
| 4129 |
Salad
4129
SALD
|
$0.00000380 | $0.120189 | 21-07-2023 |
890
|
-100.00% | 3,161,111.65% |
|
||
| 4130 |
UniFarm
4130
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1454
|
-100.00% | 2,476,551.13% |
|
||
| 4131 |
Art de Finance
4131
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
940
|
-100.00% | 1,001,455,205.04% |
|
||
| 4132 |
tomiNet
4132
TOMI
|
$0.00000004 | $7.13 | 06-06-2023 |
935
|
-100.00% | 19,277,838,717.35% |
|
||
| 4133 |
Elementeum
4133
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2419
|
-99.99% | 1,717,210.55% |
|
||
| 4134 |
Islander
4134
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1449
|
-100.00% | 3,975,148.40% |
|
||
| 4135 |
pumpBTC (Rehypothecated BTC)
4135
PUMPBTC
|
$0.026607 | $122,778.34 | 05-10-2025 |
83
|
-100.00% | 461,444,068.98% |
|
||
| 4136 |
Realvirm
4136
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
352
|
-99.99% | 754,903.53% |
|
||
| 4137 |
Synthetify
4137
SNY
|
$0.00000689 | $7.46 | 09-09-2021 |
1570
|
-100.00% | 108,234,486.44% |
|
||
| 4138 |
Wolf Safe Poor People (Polygon)
4138
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1523
|
-100.00% | 30,977,707.55% |
|
||
| 4139 |
ApeSwap Finance
4139
APESW
|
$0.0000000090 | $11.80 | 02-05-2021 |
1700
|
-100.00% | 131,096,281,011.11% |
|
||
| 4140 |
TASSHUB
4140
TASSHUB
|
$0.002104 | $0.006453 | 13-08-2025 |
136
|
-67.39% | 206.68% |
|
||
| 4141 |
Tether USD Bridged ZED20
4141
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
417
|
-2.31% | 2.37% |
|
||
| 4142 |
Token Ethereum Bridged ZED20
4142
ETH.Z
|
$2,933.87 | $4,939.45 | 24-08-2025 |
125
|
-40.60% | 68.36% |
|
||
| 4143 |
Token Bitcoin Bridged ZED20
4143
BTC.Z
|
$87,644.80 | $126,238.52 | 06-10-2025 |
82
|
-30.57% | 44.03% |
|
||
| 4144 |
Wrapped OIL
4144
WOIL
|
$60.87 | $70.43 | 26-09-2025 |
92
|
-13.57% | 15.70% |
|
||
| 4145 |
Cash
4145
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
48
|
-4.07% | 4.24% |
|
||
| 4146 |
Websea
4146
WBS
|
$1.68 | $3.75 | 28-03-2024 |
639
|
-55.27% | 123.55% |
|
||
| 4147 |
Checkmate
4147
CHECK
|
$0.038926 | $0.045293 | 23-12-2025 |
4
|
-14.06% | 16.36% |
|
||
| 4148 |
Maya Preferred PRA
4148
MPRA
|
$646,627,348.79 | $10,000,000.00 | 26-12-2025 |
1
|
6,366.27% | - |
|
||
| 4149 |
Origin
4149
LGNS
|
$6.74 | $13.98 | 17-10-2025 |
71
|
-51.77% | 107.34% |
|
||
| 4150 |
Jinbi Token
4150
JNB
|
$116,934.00 | $117,206.13 | 16-12-2025 |
11
|
-0.23% | 0.23% |
|
33.866 Monedas Monitoreadas - Página 83 de 678