Cap Mercado $3.34T
-0.6%
Volumen 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Warena
4101
RENA
|
$0.000571 | $6.68 | 25-11-2021 |
1517
|
-99.99% | 1,170,349.11% |
|
||
| 4102 |
FrontFanz
4102
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
707
|
-99.98% | 443,215.79% |
|
||
| 4103 |
Experience Points
4103
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2937
|
-99.96% | 223,443.00% |
|
||
| 4104 |
MetaWars
4104
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1542
|
-99.99% | 1,492,229.72% |
|
||
| 4105 |
SAFE DEAL
4105
SFD
|
$0.000099 | $37.18 | 20-05-2021 |
1706
|
-100.00% | 37,619,552.15% |
|
||
| 4106 |
VIVO
4106
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2948
|
-100.00% | 2,983,156.11% |
|
||
| 4107 |
Billy on SUI
4107
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
143
|
-99.47% | 18,832.56% |
|
||
| 4108 |
CrappyBird
4108
CRAPPY
|
$0.00000310 | $0.004680 | 21-07-2025 |
183
|
-99.93% | 151,109.19% |
|
||
| 4109 |
QUAI DAO
4109
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1718
|
-99.99% | 715,363.23% |
|
||
| 4110 |
PERI Finance
4110
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1715
|
-100.00% | 3,626,619.34% |
|
||
| 4111 |
pTokens BTC
4111
PBTC
|
$247.70 | $97,210.46 | 12-05-2021 |
1714
|
-99.75% | 39,144.84% |
|
||
| 4112 |
HeroFi
4112
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1522
|
-99.95% | 198,080.51% |
|
||
| 4113 |
CrowdStrike Tokenized Stock (Ondo)
4113
CRWDon
|
$445.61 | $472.99 | 14-01-2026 |
6
|
-5.79% | 6.15% |
|
||
| 4114 |
nDEX - Indexed Finance
4114
NDX
|
$0.004058 | $27.82 | 04-02-2021 |
1811
|
-99.99% | 685,364.27% |
|
||
| 4115 |
Lanceria
4115
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1619
|
-99.97% | 390,638.16% |
|
||
| 4116 |
Sultanoshi
4116
STOSHI
|
$0.000422 | $0.253334 | 04-09-2025 |
138
|
-99.83% | 59,960.70% |
|
||
| 4117 |
PLNcoin
4117
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3599
|
-96.62% | 2,858.10% |
|
||
| 4118 |
Swirge
4118
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1715
|
-99.98% | 513,000.06% |
|
||
| 4119 |
Ride My Car
4119
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2830
|
-96.64% | 2,873.78% |
|
||
| 4120 |
Cipher (Old)
4120
CPR
|
$0.000089 | $0.007048 | 02-11-2020 |
1905
|
-98.73% | 7,788.73% |
|
||
| 4121 |
AllSafe
4121
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3130
|
-99.69% | 32,195.27% |
|
||
| 4122 |
Mrweb Finance v2
4122
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1253
|
-100.00% | 5,617,537.97% |
|
||
| 4123 |
BERNcash
4123
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3150
|
-95.91% | 2,343.65% |
|
||
| 4124 |
Exverse
4124
EXVG
|
$0.000103 | $0.157320 | 27-05-2024 |
603
|
-99.93% | 153,301.66% |
|
||
| 4125 |
Ekta
4125
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1585
|
-100.00% | 11,091,395.43% |
|
||
| 4126 |
Rune
4126
XRUNE
|
$0.630664 | $633.05 | 31-10-2021 |
1542
|
-99.90% | 100,277.63% |
|
||
| 4127 |
Slingshot
4127
SLING
|
$0.000017 | $0.018094 | 01-04-2025 |
294
|
-99.91% | 108,146.03% |
|
||
| 4128 |
ABDS Token
4128
ABDS
|
$0.001011 | $1.3325 | 10-11-2024 |
436
|
-99.92% | 131,692.75% |
|
||
| 4129 |
Dogeswap
4129
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1736
|
-99.98% | 612,590.30% |
|
||
| 4130 |
Blind Boxes
4130
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1756
|
-100.00% | 3,879,973.68% |
|
||
| 4131 |
Zyberswap
4131
ZYB
|
$0.000530 | $23.15 | 20-02-2023 |
1065
|
-100.00% | 4,369,806.31% |
|
||
| 4132 |
Amulet
4132
AMU
|
$0.00000677 | $0.073881 | 22-05-2024 |
608
|
-99.99% | 1,090,884.50% |
|
||
| 4133 |
EarthFund
4133
1EARTH
|
$0.000044 | $0.389973 | 25-11-2021 |
1517
|
-99.99% | 890,004.97% |
|
||
| 4134 |
Sia Cash Coin
4134
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1378
|
-100.00% | 392,266,200.17% |
|
||
| 4135 |
Sora Validator Token
4135
SVALTK
|
$0.007167 | $31.95 | 23-02-2025 |
331
|
-99.98% | 445,742.05% |
|
||
| 4136 |
ODIN PROTOCOL
4136
ODIN
|
$0.000165 | $0.346677 | 02-01-2024 |
749
|
-99.95% | 210,574.09% |
|
||
| 4137 |
MoneySwap
4137
MSWAP
|
$0.00000186 | $0.017534 | 26-01-2021 |
1820
|
-99.99% | 941,068.01% |
|
||
| 4138 | $73.94 | $74.76 | 16-01-2026 |
4
|
-1.09% | 1.10% |
|
|||
| 4139 |
BullPerks
4139
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1510
|
-99.99% | 951,650.81% |
|
||
| 4140 |
Moderna Tokenized Stock (Ondo)
4140
MRNAon
|
$41.82 | $41.97 | 16-01-2026 |
4
|
-0.38% | 0.38% |
|
||
| 4141 |
SPORT
4141
SPORT
|
$0.000090 | $0.076847 | 28-09-2022 |
1210
|
-99.88% | 85,737.19% |
|
||
| 4142 |
ShoeFy
4142
SHOE
|
$0.000240 | $1.72 | 16-11-2021 |
1526
|
-99.99% | 718,915.71% |
|
||
| 4143 |
FoxDcoin
4143
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1786
|
-100.00% | 36,387,104.08% |
|
||
| 4144 |
SPACE SIP
4144
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1517
|
-99.99% | 1,727,792.17% |
|
||
| 4145 |
Snowball Finance
4145
SNOB
|
$0.000427 | $4.39 | 25-08-2021 |
1609
|
-99.99% | 1,028,539.07% |
|
||
| 4146 |
FUFU
4146
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1568
|
-99.97% | 309,103.50% |
|
||
| 4147 |
IQ Protocol
4147
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
767
|
-100.00% | 2,873,793.19% |
|
||
| 4148 |
Defi For You
4148
DFY
|
$0.00000376 | $0.280043 | 21-04-2021 |
1735
|
-100.00% | 7,441,902.13% |
|
||
| 4149 |
Gamerse
4149
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1542
|
-100.00% | 2,843,346.30% |
|
||
| 4150 |
TokenDesk
4150
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2836
|
-99.99% | 825,809.19% |
|
34.065 Monedas Monitoreadas - Página 83 de 682