Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2424
|
-100.00% | 5,654,694.38% |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
637
|
-99.93% | 148,739.91% |
|
||
| 4103 |
Hot Cross
4103
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1562
|
-99.99% | 1,386,121.55% |
|
||
| 4104 |
ROCKI
4104
ROCKI
|
$0.000550 | $5.21 | 08-04-2021 |
1782
|
-99.99% | 946,890.36% |
|
||
| 4105 |
ON Semiconductor Tokenized Stock (Ondo)
4105
ONon
|
$69.13 | $73.20 | 12-02-2026 |
11
|
-5.56% | 5.89% |
|
||
| 4106 |
Zoracles
4106
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1560
|
-99.98% | 474,690.18% |
|
||
| 4107 |
KamPay
4107
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
818
|
-99.97% | 377,065.16% |
|
||
| 4108 |
PureVidz
4108
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2961
|
-99.70% | 32,829.79% |
|
||
| 4109 |
Idle
4109
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1836
|
-100.00% | 6,759,699.03% |
|
||
| 4110 |
Zoo World
4110
ZOO
|
$0.00000398 | $0.034151 | 19-01-2025 |
400
|
-99.99% | 857,739.84% |
|
||
| 4111 |
Prophex
4111
PPX
|
$0.000056 | $0.112816 | 15-11-2025 |
100
|
-99.95% | 199,960.86% |
|
||
| 4112 |
Battle Hero
4112
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1551
|
-99.92% | 123,344.45% |
|
||
| 4113 |
GoByte
4113
GBX
|
$0.000410 | $114.65 | 13-01-2018 |
2963
|
-100.00% | 27,957,431.97% |
|
||
| 4114 |
ApexToken
4114
APX
|
$0.000101 | $0.9997 | 15-10-2024 |
496
|
-99.99% | 989,791.24% |
|
||
| 4115 |
CorionX
4115
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1556
|
-99.90% | 103,329.24% |
|
||
| 4116 |
Digitex
4116
DGTX
|
$0.00000522 | $0.160608 | 14-10-2018 |
2689
|
-100.00% | 3,079,631.54% |
|
||
| 4117 |
Tokenbox
4117
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1779
|
-99.98% | 599,646.39% |
|
||
| 4118 |
SpaceCatch
4118
CATCH
|
$0.000350 | $2.42 | 05-04-2024 |
689
|
-99.99% | 693,295.59% |
|
||
| 4119 |
CrowdStrike Tokenized Stock (Ondo)
4119
CRWDon
|
$390.39 | $483.57 | 27-01-2026 |
27
|
-19.27% | 23.87% |
|
||
| 4120 |
DAPPSTER
4120
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1758
|
-98.34% | 5,926.52% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3627
|
-99.64% | 27,818.05% |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1576
|
-99.99% | 1,547,894.20% |
|
||
| 4123 |
Drife
4123
$DRF
|
$0.00000395 | $0.259597 | 22-08-2021 |
1646
|
-100.00% | 6,575,301.98% |
|
||
| 4124 |
SONO
4124
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2962
|
-99.99% | 1,519,433.04% |
|
||
| 4125 |
Zayedcoin
4125
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3285
|
-96.01% | 2,407.11% |
|
||
| 4126 |
Oklo Tokenized Stock (Ondo)
4126
OKLOon
|
$62.92 | $116.91 | 09-01-2026 |
45
|
-46.18% | 85.81% |
|
||
| 4127 |
Warena
4127
RENA
|
$0.000522 | $6.68 | 25-11-2021 |
1551
|
-99.99% | 1,281,183.66% |
|
||
| 4128 |
BitBlocks Finance
4128
BBKFI
|
$0.000554 | $0.562122 | 06-05-2021 |
1754
|
-99.90% | 101,372.43% |
|
||
| 4129 |
The Midas Touch Gold
4129
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2106
|
-100.00% | 20,346,307.21% |
|
||
| 4130 |
AXE
4130
AXE
|
$0.000664 | $3.33 | 29-07-2019 |
2401
|
-99.98% | 501,032.06% |
|
||
| 4131 |
Sarcophagus
4131
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1560
|
-99.99% | 1,663,680.41% |
|
||
| 4132 |
Muhdo Hub
4132
DNA
|
$0.00000205 | $0.086290 | 25-12-2024 |
425
|
-100.00% | 4,209,162.87% |
|
||
| 4133 |
HeroFi
4133
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1556
|
-99.95% | 203,394.83% |
|
||
| 4134 |
TradeStars
4134
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1752
|
-99.97% | 352,953.14% |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1978
|
-99.78% | 45,821.88% |
|
||
| 4136 |
PUMPAI
4136
PUMPAI
|
$0.00000966 | $0.051228 | 07-01-2025 |
412
|
-99.98% | 530,370.42% |
|
||
| 4137 |
Blank Wallet
4137
BLANK
|
$0.000170 | $5.54 | 01-04-2021 |
1789
|
-100.00% | 3,248,597.22% |
|
||
| 4138 |
Vulcano
4138
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1423
|
-100.00% | 50,118,389.38% |
|
||
| 4139 |
Prime-XI
4139
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2966
|
-98.93% | 9,243.60% |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2685
|
-99.98% | 438,853.89% |
|
||
| 4141 |
Fafo
4141
FAFO
|
$0.00000315 | $0.000047 | 25-02-2025 |
363
|
-93.29% | 1,389.65% |
|
||
| 4142 |
Moderna Tokenized Stock (Ondo)
4142
MRNAon
|
$49.60 | $54.91 | 22-01-2026 |
32
|
-9.68% | 10.71% |
|
||
| 4143 |
Theresa May Coin
4143
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2972
|
-97.56% | 4,005.08% |
|
||
| 4144 |
Savix
4144
SVX
|
$0.035968 | $29.65 | 03-04-2021 |
1787
|
-99.88% | 82,322.30% |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1499
|
-100.00% | 23,633,536.85% |
|
||
| 4146 |
Dreams Quest
4146
DREAMS
|
$0.00000193 | $1.4767 | 03-11-2021 |
1573
|
-100.00% | 76,356,897.83% |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1287
|
-100.00% | 6,291,638.14% |
|
||
| 4148 |
Boo Finance
4148
BOOFI
|
$0.000282 | $8.38 | 02-01-2022 |
1513
|
-100.00% | 2,973,476.41% |
|
||
| 4149 |
FrontFanz
4149
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
741
|
-99.98% | 616,053.14% |
|
||
| 4150 |
Pacoca
4150
PACOCA
|
$0.00000838 | $0.482060 | 13-10-2021 |
1594
|
-100.00% | 5,753,094.90% |
|
34.251 Monedas Monitoreadas - Página 83 de 686