Cap Mercado $3.19T
-1.61%
Volumen 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Acoin
4101
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3142
|
-99.49% | 19,464.22% |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1548
|
-99.94% | 155,947.66% |
|
||
| 4103 |
Drife
4103
$DRF
|
$0.00000717 | $0.259597 | 22-08-2021 |
1621
|
-100.00% | 3,621,002.94% |
|
||
| 4104 |
NIO Tokenized Stock (Ondo)
4104
NIOon
|
$4.68 | $4.93 | 12-01-2026 |
17
|
-4.88% | 5.13% |
|
||
| 4105 |
Litecoin Plus
4105
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2968
|
-99.98% | 417,223.46% |
|
||
| 4106 |
Juice Finance
4106
JUICE
|
$0.000038 | $0.187331 | 08-04-2024 |
661
|
-99.98% | 497,101.79% |
|
||
| 4107 |
The Sharks Fan Token
4107
SHARKS
|
$0.044771 | $0.898126 | 29-10-2025 |
92
|
-95.02% | 1,906.06% |
|
||
| 4108 |
CorionX
4108
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1531
|
-99.85% | 64,997.97% |
|
||
| 4109 |
Zoo World
4109
ZOO
|
$0.00000620 | $0.034151 | 19-01-2025 |
375
|
-99.98% | 550,361.06% |
|
||
| 4110 |
Gary Banking
4110
GB
|
$0.00000059 | $0.000588 | 21-05-2024 |
618
|
-99.90% | 99,827.38% |
|
||
| 4111 |
Beyond Finance
4111
BYN
|
$0.000691 | $3.76 | 15-04-2021 |
1750
|
-99.98% | 544,349.56% |
|
||
| 4112 |
Revault Network
4112
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1544
|
-100.00% | 3,457,725.99% |
|
||
| 4113 |
Amazy
4113
AZY
|
$0.000140 | $0.446775 | 04-08-2022 |
1274
|
-99.97% | 319,698.66% |
|
||
| 4114 |
The White Lion
4114
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
408
|
-99.98% | 543,632.25% |
|
||
| 4115 |
Experience Points
4115
XP
|
$0.00000396 | $0.006031 | 05-01-2018 |
2946
|
-99.93% | 152,356.78% |
|
||
| 4116 |
Gaj Finance
4116
GAJ
|
$0.002901 | $14,090.12 | 19-01-2022 |
1471
|
-100.00% | 485,703,846.51% |
|
||
| 4117 |
Prophex
4117
PPX
|
$0.000080 | $0.112816 | 15-11-2025 |
75
|
-99.93% | 141,111.03% |
|
||
| 4118 |
STAGE
4118
STAGE
|
$0.00000357 | $0.004388 | 16-12-2024 |
409
|
-99.92% | 122,819.99% |
|
||
| 4119 |
Oklo Tokenized Stock (Ondo)
4119
OKLOon
|
$94.24 | $116.91 | 09-01-2026 |
20
|
-19.39% | 24.05% |
|
||
| 4120 |
DiFy.Finance
4120
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1638
|
-99.98% | 549,342.71% |
|
||
| 4121 |
Platypus Finance
4121
PTP
|
$0.000128 | $17.36 | 16-01-2022 |
1474
|
-100.00% | 13,615,395.25% |
|
||
| 4122 |
NFT Alley
4122
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1732
|
-99.77% | 43,486.42% |
|
||
| 4123 |
Gunstar Metaverse
4123
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1520
|
-99.99% | 897,748.56% |
|
||
| 4124 |
Global X Copper Miners Tokenized ETF (Ondo)
4124
COPXon
|
$96.88 | $135.26 | 26-01-2026 |
3
|
-28.37% | 39.61% |
|
||
| 4125 |
Sarcophagus
4125
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1535
|
-99.99% | 1,098,746.77% |
|
||
| 4126 |
BrickBlock
4126
XBB
|
$0.000069 | $0.185717 | 18-10-2018 |
2660
|
-99.96% | 269,653.22% |
|
||
| 4127 |
Vanguard Value Tokenized ETF (Ondo)
4127
VTVon
|
$199.59 | $200.31 | 27-01-2026 |
2
|
-0.36% | 0.36% |
|
||
| 4128 |
SpreadCoin
4128
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2942
|
-99.97% | 373,474.88% |
|
||
| 4129 |
Fafo
4129
FAFO
|
$0.00000503 | $0.000047 | 25-02-2025 |
338
|
-89.30% | 834.81% |
|
||
| 4130 |
Idle
4130
IDLE
|
$0.000552 | $30.49 | 13-02-2021 |
1811
|
-100.00% | 5,520,650.76% |
|
||
| 4131 |
Shezmu
4131
SHEZMU
|
$0.008288 | $40.74 | 16-01-2024 |
744
|
-99.98% | 491,441.18% |
|
||
| 4132 |
Savix
4132
SVX
|
$0.057122 | $29.65 | 03-04-2021 |
1762
|
-99.81% | 51,798.32% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1887
|
-100.00% | 154,000,168.70% |
|
||
| 4134 |
Zcash AI
4134
ZEC
|
$0.000227 | $0.001721 | 22-11-2025 |
68
|
-86.84% | 659.73% |
|
||
| 4135 |
Blank Wallet
4135
BLANK
|
$0.000245 | $5.54 | 01-04-2021 |
1764
|
-100.00% | 2,263,257.22% |
|
||
| 4136 |
ROCKI
4136
ROCKI
|
$0.000580 | $5.21 | 08-04-2021 |
1757
|
-99.99% | 898,033.08% |
|
||
| 4137 |
Chronologic
4137
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3033
|
-99.99% | 735,800.60% |
|
||
| 4138 |
Mozaic
4138
MOZ
|
$0.000031 | $0.253313 | 13-01-2024 |
747
|
-99.99% | 818,677.10% |
|
||
| 4139 |
Electric Vehicle Zone
4139
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1759
|
-100.00% | 39,964,237.33% |
|
||
| 4140 |
KeeperDAO
4140
ROOK
|
$0.007465 | $831.80 | 14-02-2021 |
1810
|
-100.00% | 11,142,675.38% |
|
||
| 4141 |
BitBlocks Finance
4141
BBKFI
|
$0.000715 | $0.562122 | 06-05-2021 |
1729
|
-99.87% | 78,515.68% |
|
||
| 4142 |
Tokenbox
4142
TBX
|
$0.000404 | $2.06 | 11-04-2021 |
1754
|
-99.98% | 508,940.62% |
|
||
| 4143 |
CrowdStrike Tokenized Stock (Ondo)
4143
CRWDon
|
$464.16 | $483.57 | 27-01-2026 |
2
|
-4.01% | 4.18% |
|
||
| 4144 |
HashBit BlockChain
4144
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1520
|
-100.00% | 2,413,083,158.12% |
|
||
| 4145 |
PYRO Network
4145
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1953
|
-99.71% | 34,259.27% |
|
||
| 4146 |
ON Semiconductor Tokenized Stock (Ondo)
4146
ONon
|
$64.91 | $65.51 | 28-01-2026 |
1
|
-0.92% | 0.93% |
|
||
| 4147 |
Grafeté
4147
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
372
|
-99.49% | 19,339.72% |
|
||
| 4148 |
FuzzBalls
4148
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2939
|
-99.81% | 51,439.59% |
|
||
| 4149 |
Shiro Neko
4149
SHIRO
|
$0.00000431 | $0.000053 | 18-02-2025 |
345
|
-91.81% | 1,120.81% |
|
||
| 4150 |
Im a Jeet
4150
JEETS
|
$0.00000425 | $0.004163 | 20-09-2025 |
131
|
-99.90% | 97,765.19% |
|
34.148 Monedas Monitoreadas - Página 83 de 683