Cap Mercado $2.67T
-4.43%
Volumen 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Vistra Tokenized Stock (Ondo)
4101
VSTon
|
$140.02 | $184.73 | 16-01-2026 |
19
|
-24.20% | 31.93% |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000097 | $0.161397 | 03-11-2021 |
1554
|
-99.94% | 165,652.96% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001246 | $2.28 | 28-04-2021 |
1743
|
-99.95% | 182,929.41% |
|
||
| 4104 |
Nsure.Network
4104
NSURE
|
$0.001118 | $2.02 | 18-02-2021 |
1812
|
-99.94% | 180,825.25% |
|
||
| 4105 |
WeWay
4105
WWY
|
$0.00000434 | $0.073626 | 26-04-2022 |
1380
|
-99.99% | 1,696,347.00% |
|
||
| 4106 |
NIO Tokenized Stock (Ondo)
4106
NIOon
|
$4.40 | $4.93 | 12-01-2026 |
23
|
-10.61% | 11.88% |
|
||
| 4107 |
Beyond Finance
4107
BYN
|
$0.000693 | $3.76 | 15-04-2021 |
1756
|
-99.98% | 542,933.31% |
|
||
| 4108 |
Super Zero Protocol / SERO
4108
SERO
|
$0.000014 | $0.567063 | 06-07-2019 |
2405
|
-100.00% | 4,156,946.99% |
|
||
| 4109 |
88mph
4109
88MPH
|
$0.013009 | $229.90 | 12-02-2021 |
1818
|
-99.99% | 1,767,191.48% |
|
||
| 4110 |
CrappyBird
4110
CRAPPY
|
$0.00000497 | $0.004680 | 21-07-2025 |
198
|
-99.89% | 94,006.66% |
|
||
| 4111 |
VIVO
4111
VIVO
|
$0.001078 | $20.64 | 25-12-2017 |
2963
|
-99.99% | 1,913,836.64% |
|
||
| 4112 |
ConnectJob Token
4112
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2827
|
-99.95% | 212,249.01% |
|
||
| 4113 |
Shiba Saga
4113
SHIA
|
$0.000108 | $0.739464 | 26-08-2023 |
893
|
-99.99% | 687,747.89% |
|
||
| 4114 |
Eurocoin
4114
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2951
|
-98.93% | 9,280.08% |
|
||
| 4115 |
Revault Network
4115
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1550
|
-100.00% | 3,457,725.99% |
|
||
| 4116 |
Azuki
4116
AZUKI
|
$0.000502 | $7.90 | 11-11-2020 |
1911
|
-99.99% | 1,572,796.87% |
|
||
| 4117 |
Amazy
4117
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1280
|
-99.97% | 325,504.32% |
|
||
| 4118 |
Gaj Finance
4118
GAJ
|
$0.002845 | $14,090.12 | 19-01-2022 |
1477
|
-100.00% | 495,232,872.60% |
|
||
| 4119 |
Wrapped PKT
4119
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1107
|
-99.89% | 90,264.36% |
|
||
| 4120 |
Gary Banking
4120
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
624
|
-99.91% | 112,461.88% |
|
||
| 4121 |
DeChat
4121
DECHAT
|
$0.001119 | $8.51 | 11-03-2024 |
695
|
-99.99% | 760,121.25% |
|
||
| 4122 |
Crypto-Altcoins-com / ALL BEST ICO
4122
ALTS
|
$0.00000398 | $1.4398 | 29-08-2023 |
890
|
-100.00% | 36,139,724.19% |
|
||
| 4123 |
Sarcophagus
4123
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1541
|
-99.99% | 1,098,746.77% |
|
||
| 4124 |
Vanguard Value Tokenized ETF (Ondo)
4124
VTVon
|
$203.66 | $205.48 | 29-01-2026 |
6
|
-0.89% | 0.90% |
|
||
| 4125 |
KeeperDAO
4125
ROOK
|
$0.008199 | $831.80 | 14-02-2021 |
1816
|
-100.00% | 10,145,472.09% |
|
||
| 4126 |
Signatum
4126
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3103
|
-99.97% | 357,149.29% |
|
||
| 4127 |
Drife
4127
$DRF
|
$0.00000542 | $0.259597 | 22-08-2021 |
1627
|
-100.00% | 4,793,932.69% |
|
||
| 4128 |
Zoo World
4128
ZOO
|
$0.00000498 | $0.034151 | 19-01-2025 |
381
|
-99.99% | 685,379.81% |
|
||
| 4129 |
Hot Cross
4129
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1543
|
-99.99% | 1,243,707.40% |
|
||
| 4130 |
Gunstar Metaverse
4130
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1526
|
-99.99% | 960,486.82% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1893
|
-100.00% | 154,074,675.51% |
|
||
| 4132 |
GeyserCoin
4132
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2802
|
-99.80% | 49,621.49% |
|
||
| 4133 |
Mozaic
4133
MOZ
|
$0.000032 | $0.253313 | 13-01-2024 |
753
|
-99.99% | 793,313.91% |
|
||
| 4134 |
CorionX
4134
CORX
|
$0.000037 | $0.031096 | 20-11-2021 |
1537
|
-99.88% | 83,977.33% |
|
||
| 4135 |
HashBit BlockChain
4135
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1526
|
-100.00% | 2,260,677,899.71% |
|
||
| 4136 |
RonPaulCoin
4136
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4411
|
-99.99% | 1,019,352.51% |
|
||
| 4137 |
Juice Finance
4137
JUICE
|
$0.000027 | $0.187331 | 08-04-2024 |
667
|
-99.99% | 683,563.80% |
|
||
| 4138 |
Prophex
4138
PPX
|
$0.000067 | $0.112816 | 15-11-2025 |
81
|
-99.94% | 167,938.96% |
|
||
| 4139 |
Chronologic
4139
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3039
|
-99.99% | 735,800.60% |
|
||
| 4140 |
SpreadCoin
4140
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2948
|
-99.97% | 373,474.88% |
|
||
| 4141 |
Electric Vehicle Zone
4141
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1765
|
-100.00% | 39,964,237.33% |
|
||
| 4142 |
Global X Copper Miners Tokenized ETF (Ondo)
4142
COPXon
|
$84.87 | $135.26 | 26-01-2026 |
9
|
-37.25% | 59.37% |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3266
|
-96.01% | 2,407.11% |
|
||
| 4144 |
ZELIX
4144
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
618
|
-99.93% | 148,739.91% |
|
||
| 4145 |
Dash AI
4145
DASH
|
$0.000212 | $0.003137 | 07-11-2025 |
89
|
-93.23% | 1,377.64% |
|
||
| 4146 |
Zcash AI
4146
ZEC
|
$0.000205 | $0.001721 | 22-11-2025 |
74
|
-88.08% | 739.03% |
|
||
| 4147 |
PureVidz
4147
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2942
|
-99.70% | 32,829.79% |
|
||
| 4148 |
Im a Jeet
4148
JEETS
|
$0.00000418 | $0.004163 | 20-09-2025 |
137
|
-99.90% | 99,450.10% |
|
||
| 4149 |
BloodLoop
4149
BLS
|
$0.000079 | $0.493436 | 03-07-2024 |
581
|
-99.98% | 621,089.89% |
|
||
| 4150 |
KamPay
4150
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
799
|
-99.97% | 377,065.16% |
|
34.194 Monedas Monitoreadas - Página 83 de 684