Cap Mercado $3.34T
1.22%
Volumen 24h $144.17B
-63.62%
BTC % 54.56%
0.09%
ETH % 11.37%
-0.52%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AntiLitecoin
4101
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2854
|
-92.54% | 1,240.64% |
|
||
| 4102 |
Crystal Clear
4102
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2937
|
-99.99% | 776,075.96% |
|
||
| 4103 |
AFEN Blockchain
4103
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1697
|
-99.98% | 478,195.77% |
|
||
| 4104 |
Rotten
4104
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1918
|
-99.99% | 1,225,583.72% |
|
||
| 4105 |
SparkPoint Fuel
4105
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1725
|
-100.00% | 2,279,682.16% |
|
||
| 4106 |
IQ Protocol
4106
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
751
|
-100.00% | 3,052,686.53% |
|
||
| 4107 |
MCOIN
4107
MCOIN
|
$0.00000191 | $0.003002 | 22-09-2024 |
469
|
-99.94% | 157,395.76% |
|
||
| 4108 |
BiShares
4108
BISON
|
$0.004408 | $42.98 | 16-08-2021 |
1602
|
-99.99% | 975,120.43% |
|
||
| 4109 |
MindCoin
4109
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1631
|
-99.85% | 67,670.76% |
|
||
| 4110 |
Mate
4110
MATE
|
$0.000685 | $0.728388 | 26-08-2021 |
1592
|
-99.91% | 106,255.80% |
|
||
| 4111 |
Beatcoin
4111
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2911
|
-99.81% | 53,415.57% |
|
||
| 4112 |
AKA Liberty
4112
AKA
|
$0.00000352 | $0.002877 | 11-05-2025 |
238
|
-99.88% | 81,556.19% |
|
||
| 4113 |
Planet Mojo
4113
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
629
|
-99.98% | 598,521.92% |
|
||
| 4114 |
CRDT
4114
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1945
|
-99.95% | 192,329.52% |
|
||
| 4115 |
CafeSwap Token
4115
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1782
|
-100.00% | 41,175,705.00% |
|
||
| 4116 |
DogeCash
4116
DOGEC
|
$0.000500 | $8,515.84 | 29-12-2023 |
737
|
-100.00% | 1,704,190,266.02% |
|
||
| 4117 |
FantomStarter
4117
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1510
|
-99.99% | 1,326,322.17% |
|
||
| 4118 |
Defi For You
4118
DFY
|
$0.00000329 | $0.280043 | 21-04-2021 |
1719
|
-100.00% | 8,519,600.03% |
|
||
| 4119 |
EGO
4119
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1496
|
-99.91% | 115,980.14% |
|
||
| 4120 |
Dogs Of Elon
4120
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1517
|
-100.00% | 7,752,063.41% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3577
|
-99.86% | 71,942.81% |
|
||
| 4122 |
TitanSwap
4122
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1606
|
-100.00% | 66,003,632.81% |
|
||
| 4123 |
Curate
4123
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1727
|
-100.00% | 6,594,760.87% |
|
||
| 4124 |
Ooki Protocol
4124
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1472
|
-100.00% | 63,972,739.25% |
|
||
| 4125 |
Experience Points
4125
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2921
|
-99.98% | 634,094.54% |
|
||
| 4126 |
Cryptopolis
4126
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1519
|
-100.00% | 4,660,198.39% |
|
||
| 4127 |
Terran Coin
4127
TRR
|
$0.000052 | $4.55 | 09-06-2022 |
1305
|
-100.00% | 8,714,408.83% |
|
||
| 4128 |
BenjiRolls
4128
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2904
|
-99.81% | 52,159.50% |
|
||
| 4129 |
FoxDcoin
4129
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1770
|
-100.00% | 75,871,091.49% |
|
||
| 4130 |
Orlycoin
4130
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2862
|
-98.25% | 5,627.07% |
|
||
| 4131 |
Knit Finance
4131
KFT
|
$0.000240 | $3.50 | 02-09-2021 |
1585
|
-99.99% | 1,458,177.65% |
|
||
| 4132 |
Lead Wallet
4132
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1774
|
-99.99% | 1,254,014.36% |
|
||
| 4133 |
MetaShooter
4133
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1353
|
-99.99% | 689,570.81% |
|
||
| 4134 |
TAGRcoin
4134
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2906
|
-98.86% | 8,694.07% |
|
||
| 4135 |
SPORT
4135
SPORT
|
$0.000029 | $0.076847 | 28-09-2022 |
1194
|
-99.96% | 260,812.64% |
|
||
| 4136 |
ETNA Network
4136
ETNA
|
$0.000071 | $1.4992 | 13-05-2021 |
1697
|
-100.00% | 2,121,569.57% |
|
||
| 4137 |
BSClaunch
4137
BSL
|
$0.000434 | $3.43 | 27-05-2021 |
1683
|
-99.99% | 791,885.62% |
|
||
| 4138 |
Paxe
4138
PAXE
|
$0.000202 | $10.85 | 21-09-2024 |
470
|
-100.00% | 5,371,282.79% |
|
||
| 4139 |
ShredN
4139
SHRED
|
$0.002874 | $1.59 | 12-08-2023 |
876
|
-99.82% | 55,333.42% |
|
||
| 4140 |
Moonft
4140
MTC
|
$0.001676 | $37.94 | 31-12-2024 |
369
|
-100.00% | 2,263,305.23% |
|
||
| 4141 |
VCHAT Token
4141
VCT
|
$0.000038 | $1.3397 | 04-09-2025 |
122
|
-100.00% | 3,571,150.97% |
|
||
| 4142 |
Salad
4142
SALD
|
$0.00000485 | $0.120189 | 21-07-2023 |
898
|
-100.00% | 2,476,497.30% |
|
||
| 4143 |
Luna Rush
4143
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1435
|
-100.00% | 7,450,428.41% |
|
||
| 4144 |
UniFarm
4144
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1462
|
-100.00% | 2,476,551.13% |
|
||
| 4145 |
tomiNet
4145
TOMI
|
$0.00000004 | $7.13 | 06-06-2023 |
943
|
-100.00% | 16,587,907,719.58% |
|
||
| 4146 |
Art de Finance
4146
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
948
|
-100.00% | 1,001,455,205.04% |
|
||
| 4147 |
Elementeum
4147
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2427
|
-99.99% | 1,718,477.00% |
|
||
| 4148 |
Islander
4148
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1457
|
-100.00% | 3,643,877.70% |
|
||
| 4149 |
pumpBTC (Rehypothecated BTC)
4149
PUMPBTC
|
$0.029865 | $122,778.34 | 05-10-2025 |
91
|
-100.00% | 411,110,776.77% |
|
||
| 4150 |
Synthetify
4150
SNY
|
$0.000010 | $7.46 | 09-09-2021 |
1578
|
-100.00% | 71,154,405.77% |
|
33.895 Monedas Monitoreadas - Página 83 de 678