Cap Mercado $2.59T
0.78%
Volumen 24h $198.82B
9.57%
BTC % 54.24%
-0.05%
ETH % 9.61%
-1.66%
Monedas
34.231
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GeyserCoin
4101
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2813
|
-99.80% | 49,621.49% |
|
||
| 4102 |
Cat Gold Miner
4102
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
402
|
-99.89% | 89,993.31% |
|
||
| 4103 |
Wrapped PKT
4103
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1118
|
-99.90% | 104,172.47% |
|
||
| 4104 |
Lendingblock
4104
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2847
|
-99.99% | 778,467.97% |
|
||
| 4105 |
RonPaulCoin
4105
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4422
|
-99.99% | 1,035,136.09% |
|
||
| 4106 |
ConnectJob Token
4106
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2838
|
-99.96% | 262,491.39% |
|
||
| 4107 |
Cipher (Old)
4107
CPR
|
$0.000124 | $0.007048 | 02-11-2020 |
1931
|
-98.23% | 5,561.69% |
|
||
| 4108 |
Electric Vehicle Zone
4108
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1776
|
-100.00% | 39,964,237.33% |
|
||
| 4109 |
IguVerse
4109
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1093
|
-99.97% | 367,788.29% |
|
||
| 4110 |
CrappyBird
4110
CRAPPY
|
$0.00000376 | $0.004680 | 21-07-2025 |
209
|
-99.92% | 124,299.90% |
|
||
| 4111 |
SpreadCoin
4111
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2959
|
-99.97% | 373,474.88% |
|
||
| 4112 |
Super Zero Protocol / SERO
4112
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2416
|
-100.00% | 5,655,822.40% |
|
||
| 4113 |
Hot Cross
4113
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1554
|
-99.99% | 1,376,219.72% |
|
||
| 4114 |
ROCKI
4114
ROCKI
|
$0.000556 | $5.21 | 08-04-2021 |
1774
|
-99.99% | 936,469.76% |
|
||
| 4115 |
ZELIX
4115
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
629
|
-99.93% | 148,739.91% |
|
||
| 4116 |
Zoracles
4116
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1552
|
-99.98% | 474,690.18% |
|
||
| 4117 |
WITChain
4117
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1786
|
-99.61% | 25,619.38% |
|
||
| 4118 |
Zoo World
4118
ZOO
|
$0.00000428 | $0.034151 | 19-01-2025 |
392
|
-99.99% | 798,744.54% |
|
||
| 4119 |
Drife
4119
$DRF
|
$0.00000457 | $0.259597 | 22-08-2021 |
1638
|
-100.00% | 5,677,871.78% |
|
||
| 4120 |
CrowdStrike Tokenized Stock (Ondo)
4120
CRWDon
|
$429.78 | $483.57 | 27-01-2026 |
19
|
-11.12% | 12.51% |
|
||
| 4121 |
KamPay
4121
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
810
|
-99.97% | 377,065.16% |
|
||
| 4122 |
CorionX
4122
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1548
|
-99.90% | 98,050.37% |
|
||
| 4123 |
PureVidz
4123
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2953
|
-99.70% | 32,829.79% |
|
||
| 4124 |
Idle
4124
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1828
|
-100.00% | 6,752,902.91% |
|
||
| 4125 |
Seigniorage Shares
4125
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1988
|
-99.99% | 775,838.13% |
|
||
| 4126 |
Battle Hero
4126
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1543
|
-99.92% | 121,465.91% |
|
||
| 4127 |
SnapX
4127
XNAP
|
$0.000014 | $0.060958 | 27-10-2025 |
111
|
-99.98% | 446,772.52% |
|
||
| 4128 |
Tokenbox
4128
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1771
|
-99.98% | 599,042.56% |
|
||
| 4129 |
DAPPSTER
4129
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1750
|
-98.34% | 5,926.52% |
|
||
| 4130 |
Independent Money System
4130
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2953
|
-99.81% | 53,804.59% |
|
||
| 4131 |
Oklo Tokenized Stock (Ondo)
4131
OKLOon
|
$65.41 | $116.91 | 09-01-2026 |
37
|
-44.06% | 78.75% |
|
||
| 4132 |
Interlay
4132
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1284
|
-99.97% | 290,659.65% |
|
||
| 4133 |
FinNexus
4133
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1730
|
-100.00% | 4,107,603.12% |
|
||
| 4134 |
MetaWars
4134
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1568
|
-99.99% | 1,550,416.89% |
|
||
| 4135 |
SONO
4135
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2954
|
-99.99% | 1,519,433.04% |
|
||
| 4136 |
Zayedcoin
4136
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3277
|
-96.01% | 2,407.11% |
|
||
| 4137 |
Blank Wallet
4137
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1781
|
-100.00% | 2,981,548.42% |
|
||
| 4138 |
Amulet
4138
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
634
|
-99.99% | 909,322.34% |
|
||
| 4139 |
BitBlocks Finance
4139
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1746
|
-99.90% | 99,749.86% |
|
||
| 4140 |
GoByte
4140
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2955
|
-100.00% | 31,007,477.90% |
|
||
| 4141 |
The Midas Touch Gold
4141
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2098
|
-100.00% | 20,346,307.21% |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000343 | $0.000047 | 25-02-2025 |
355
|
-92.70% | 1,270.58% |
|
||
| 4143 |
HeroFi
4143
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1548
|
-99.95% | 203,394.83% |
|
||
| 4144 |
Savix
4144
SVX
|
$0.039826 | $29.65 | 03-04-2021 |
1779
|
-99.87% | 74,337.09% |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1491
|
-100.00% | 21,324,276.50% |
|
||
| 4146 |
PYRO Network
4146
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1970
|
-99.78% | 45,821.88% |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000047 | $2.59 | 16-08-2022 |
1279
|
-100.00% | 5,561,751.62% |
|
||
| 4148 |
Boo Finance
4148
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1505
|
-100.00% | 2,544,286.74% |
|
||
| 4149 |
Vulcano
4149
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1415
|
-100.00% | 50,118,389.38% |
|
||
| 4150 |
Prime-XI
4150
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2958
|
-98.93% | 9,243.60% |
|
34.231 Monedas Monitoreadas - Página 83 de 685