Cap Mercado $3.33T
0.39%
Volumen 24h $191.91B
36.74%
BTC % 54.67%
-0.05%
ETH % 11.26%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Rune
4101
XRUNE
|
$0.592638 | $633.05 | 31-10-2021 |
1535
|
-99.91% | 106,718.27% |
|
||
| 4102 |
Blind Boxes
4102
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1749
|
-100.00% | 3,975,837.35% |
|
||
| 4103 |
Zyberswap
4103
ZYB
|
$0.000522 | $23.15 | 20-02-2023 |
1058
|
-100.00% | 4,438,164.66% |
|
||
| 4104 |
ETHA Lend
4104
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1455
|
-100.00% | 3,687,772.02% |
|
||
| 4105 |
MetaTrace
4105
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
752
|
-99.99% | 1,504,226.97% |
|
||
| 4106 |
Cipher (Old)
4106
CPR
|
$0.000077 | $0.007048 | 02-11-2020 |
1898
|
-98.91% | 9,109.03% |
|
||
| 4107 |
Coreto
4107
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1519
|
-99.99% | 820,747.06% |
|
||
| 4108 |
MoneySwap
4108
MSWAP
|
$0.00000187 | $0.017534 | 26-01-2021 |
1813
|
-99.99% | 936,543.16% |
|
||
| 4109 |
Amulet
4109
AMU
|
$0.00000624 | $0.073881 | 22-05-2024 |
601
|
-99.99% | 1,183,328.97% |
|
||
| 4110 |
BullPerks
4110
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1503
|
-99.99% | 951,650.81% |
|
||
| 4111 |
Sultanoshi
4111
STOSHI
|
$0.000322 | $0.253334 | 04-09-2025 |
131
|
-99.87% | 78,661.38% |
|
||
| 4112 |
Litecred
4112
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2955
|
-92.53% | 1,238.76% |
|
||
| 4113 |
Gamerse
4113
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1535
|
-100.00% | 2,356,645.86% |
|
||
| 4114 |
Snowball Finance
4114
SNOB
|
$0.000449 | $4.39 | 25-08-2021 |
1602
|
-99.99% | 977,719.47% |
|
||
| 4115 |
Ojamu
4115
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1519
|
-100.00% | 4,024,471.97% |
|
||
| 4116 |
Zonecoin
4116
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2871
|
-95.36% | 2,053.33% |
|
||
| 4117 |
AntiLitecoin
4117
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2863
|
-92.54% | 1,240.64% |
|
||
| 4118 |
Crystal Clear
4118
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2946
|
-99.99% | 776,075.96% |
|
||
| 4119 |
FUFU
4119
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1561
|
-99.97% | 317,514.26% |
|
||
| 4120 | $58.07 | $58.94 | 09-01-2026 |
4
|
-1.48% | 1.50% |
|
|||
| 4121 |
Rotten
4121
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1927
|
-99.99% | 1,225,583.72% |
|
||
| 4122 |
IQ Protocol
4122
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
760
|
-100.00% | 3,040,414.30% |
|
||
| 4123 |
BiShares
4123
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1611
|
-99.99% | 925,276.21% |
|
||
| 4124 |
Defi For You
4124
DFY
|
$0.00000349 | $0.280043 | 21-04-2021 |
1728
|
-100.00% | 8,030,945.02% |
|
||
| 4125 |
MCOIN
4125
MCOIN
|
$0.00000194 | $0.003002 | 22-09-2024 |
478
|
-99.94% | 154,715.33% |
|
||
| 4126 |
Lam Research Tokenized Stock (Ondo)
4126
LRCXon
|
$215.73 | $218.13 | 09-01-2026 |
4
|
-1.10% | 1.11% |
|
||
| 4127 |
AFEN Blockchain
4127
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1706
|
-99.98% | 543,242.54% |
|
||
| 4128 |
Rigetti Computing Tokenized Stock (Ondo)
4128
RGTIon
|
$25.34 | $25.93 | 09-01-2026 |
4
|
-2.26% | 2.31% |
|
||
| 4129 |
Mate
4129
MATE
|
$0.000691 | $0.728388 | 26-08-2021 |
1601
|
-99.91% | 105,352.73% |
|
||
| 4130 |
MindCoin
4130
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1640
|
-99.85% | 67,670.76% |
|
||
| 4131 |
Beatcoin
4131
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2920
|
-99.81% | 53,415.57% |
|
||
| 4132 |
Nullex
4132
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1432
|
-100.00% | 8,995,557.85% |
|
||
| 4133 |
CRDT
4133
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1954
|
-99.95% | 192,329.52% |
|
||
| 4134 |
FantomStarter
4134
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1519
|
-99.99% | 1,248,310.74% |
|
||
| 4135 |
CafeSwap Token
4135
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1791
|
-100.00% | 41,175,705.00% |
|
||
| 4136 | $167.31 | $169.35 | 09-01-2026 |
4
|
-1.21% | 1.22% |
|
|||
| 4137 |
AKA Liberty
4137
AKA
|
$0.00000307 | $0.002877 | 11-05-2025 |
247
|
-99.89% | 93,544.13% |
|
||
| 4138 | $65.01 | $66.92 | 08-01-2026 |
5
|
-2.85% | 2.93% |
|
|||
| 4139 |
Knit Finance
4139
KFT
|
$0.000319 | $3.50 | 02-09-2021 |
1594
|
-99.99% | 1,098,072.56% |
|
||
| 4140 |
EGO
4140
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1505
|
-99.91% | 115,980.14% |
|
||
| 4141 |
Moderna Tokenized Stock (Ondo)
4141
MRNAon
|
$33.83 | $35.17 | 09-01-2026 |
4
|
-3.82% | 3.97% |
|
||
| 4142 |
Demole
4142
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1532
|
-100.00% | 11,129,127.35% |
|
||
| 4143 |
DogeCash
4143
DOGEC
|
$0.000388 | $8,515.84 | 29-12-2023 |
746
|
-100.00% | 2,193,328,423.60% |
|
||
| 4144 |
Dogs Of Elon
4144
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1526
|
-100.00% | 7,752,063.41% |
|
||
| 4145 |
BenjiRolls
4145
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2913
|
-99.78% | 44,735.40% |
|
||
| 4146 |
Destiny
4146
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3586
|
-99.86% | 71,942.81% |
|
||
| 4147 |
TitanSwap
4147
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1615
|
-100.00% | 66,003,632.81% |
|
||
| 4148 |
Curate
4148
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1736
|
-100.00% | 6,594,760.87% |
|
||
| 4149 |
Ooki Protocol
4149
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1481
|
-100.00% | 64,618,929.55% |
|
||
| 4150 |
Save and Gain
4150
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2873
|
-99.78% | 45,234.82% |
|
34.019 Monedas Monitoreadas - Página 83 de 681