Cap Mercado $2.61T
-1.85%
Volumen 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
FirstCoin
4101
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3089
|
-100.00% | 10,958,906.06% |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1621
|
-99.95% | 182,639.07% |
|
||
| 4103 |
Pinterest Tokenized Stock (Ondo)
4103
PINSon
|
$17.56 | $27.27 | 08-01-2026 |
94
|
-35.59% | 55.26% |
|
||
| 4104 |
REV3AL
4104
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
810
|
-99.98% | 537,360.63% |
|
||
| 4105 |
Angola
4105
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1158
|
-100.00% | 17,093,685.45% |
|
||
| 4106 |
Newmont Tokenized Stock (Ondo)
4106
NEMon
|
$121.38 | $121.63 | 08-04-2026 |
4
|
-0.20% | 0.21% |
|
||
| 4107 |
Petals
4107
PTS
|
$0.00000039 | $0.003745 | 09-11-2022 |
1250
|
-99.99% | 952,885.81% |
|
||
| 4108 |
Hot Doge
4108
HOTDOGE
|
$0.00000555 | $0.046421 | 02-12-2024 |
496
|
-99.99% | 836,320.95% |
|
||
| 4109 |
MOODENG (moodengbnb.com)
4109
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
529
|
-99.87% | 75,552.05% |
|
||
| 4110 |
SpaceCatch
4110
CATCH
|
$0.000501 | $2.42 | 05-04-2024 |
737
|
-99.98% | 483,515.34% |
|
||
| 4111 |
SONDER
4111
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1856
|
-99.84% | 61,098.33% |
|
||
| 4112 |
CHONKY
4112
CHONKY
|
$0.00000550 | $0.000093 | 31-03-2024 |
742
|
-94.06% | 1,583.19% |
|
||
| 4113 |
Smoothy
4113
SMTY
|
$0.001067 | $2.28 | 28-04-2021 |
1810
|
-99.95% | 213,635.85% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1347
|
-99.97% | 336,714.79% |
|
||
| 4115 |
CRY CRY HORSE
4115
哭哭马
|
$0.00000539 | $0.001052 | 18-01-2026 |
84
|
-99.49% | 19,427.90% |
|
||
| 4116 | $90.71 | $94.05 | 12-02-2026 |
59
|
-3.54% | 3.67% |
|
|||
| 4117 |
Ethereum Cash
4117
ECASH
|
$0.000373 | $1.52 | 12-01-2018 |
3012
|
-99.98% | 408,767.47% |
|
||
| 4118 |
Lanceria
4118
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1701
|
-99.96% | 256,292.45% |
|
||
| 4119 |
oooo
4119
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
103
|
-99.94% | 180,498.28% |
|
||
| 4120 |
Gaj Finance
4120
GAJ
|
$0.002635 | $14,090.12 | 19-01-2022 |
1544
|
-100.00% | 534,732,593.63% |
|
||
| 4121 |
Neurashi
4121
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
763
|
-99.94% | 155,756.41% |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1879
|
-99.96% | 227,035.88% |
|
||
| 4123 |
DeFiner
4123
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1960
|
-100.00% | 148,585,575.50% |
|
||
| 4124 |
Hot Cross
4124
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1610
|
-99.99% | 1,234,634.49% |
|
||
| 4125 |
ShowHand
4125
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2790
|
-52.88% | 112.24% |
|
||
| 4126 |
Time New Bank
4126
TNB
|
$0.00000116 | $0.332731 | 08-01-2018 |
3016
|
-100.00% | 28,807,779.53% |
|
||
| 4127 |
Sora Oracle
4127
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
122
|
-99.24% | 13,011.48% |
|
||
| 4128 |
Welltrado
4128
WTL
|
$0.000121 | $0.575038 | 13-05-2020 |
2160
|
-99.98% | 476,809.30% |
|
||
| 4129 |
ParkByte
4129
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3015
|
-99.96% | 273,269.90% |
|
||
| 4130 |
Kalmar
4130
KALM
|
$0.000562 | $5.32 | 30-08-2021 |
1686
|
-99.99% | 946,121.68% |
|
||
| 4131 |
KayakNet
4131
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
81
|
-98.11% | 5,197.01% |
|
||
| 4132 |
BloodLoop
4132
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
648
|
-99.98% | 544,681.65% |
|
||
| 4133 |
Braincoin
4133
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1822
|
-98.82% | 8,396.22% |
|
||
| 4134 |
Sora Validator Token
4134
SVALTK
|
$0.011547 | $31.95 | 23-02-2025 |
413
|
-99.96% | 276,622.15% |
|
||
| 4135 |
Speedcash
4135
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2896
|
-99.79% | 48,161.37% |
|
||
| 4136 |
KingN Coin
4136
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3010
|
-97.90% | 4,659.63% |
|
||
| 4137 |
Legends of Elysium
4137
LOE
|
$0.000340 | $0.209124 | 12-05-2024 |
700
|
-99.84% | 61,402.28% |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000220 | $0.001721 | 22-11-2025 |
141
|
-87.20% | 681.05% |
|
||
| 4139 |
Gary Banking
4139
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
691
|
-99.93% | 134,356.06% |
|
||
| 4140 |
ERA TOKEN (Era7)
4140
ERA
|
$0.000099 | $0.600277 | 29-04-2022 |
1444
|
-99.98% | 606,921.35% |
|
||
| 4141 |
Gunstar Metaverse
4141
GST
|
$0.000144 | $1.50 | 01-12-2021 |
1593
|
-99.99% | 1,043,253.16% |
|
||
| 4142 |
DeChat
4142
DECHAT
|
$0.000917 | $8.51 | 11-03-2024 |
762
|
-99.99% | 927,566.01% |
|
||
| 4143 |
IguVerse
4143
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1149
|
-99.97% | 378,306.81% |
|
||
| 4144 |
Goose Finance
4144
GFEGG
|
$0.002529 | $164.72 | 20-02-2021 |
1877
|
-100.00% | 6,513,330.82% |
|
||
| 4145 |
Acoin
4145
ACOIN
|
$0.003637 | $1.0843 | 23-06-2017 |
3215
|
-99.66% | 29,714.33% |
|
||
| 4146 |
ConnectJob Token
4146
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2894
|
-99.96% | 279,005.73% |
|
||
| 4147 |
BNSD Finance
4147
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2038
|
-99.92% | 126,682.66% |
|
||
| 4148 |
Carvana Tokenized Stock (Ondo)
4148
CVNAon
|
$338.02 | $484.61 | 23-01-2026 |
79
|
-30.25% | 43.37% |
|
||
| 4149 |
BlockGames
4149
BLOCK
|
$0.000052 | $0.582031 | 11-04-2024 |
731
|
-99.99% | 1,129,640.91% |
|
||
| 4150 |
Applied Digital Tokenized Stock (Ondo)
4150
APLDon
|
$26.33 | $28.27 | 08-04-2026 |
4
|
-6.87% | 7.38% |
|
34.482 Monedas Monitoreadas - Página 83 de 690