Cap Mercado $3.24T
-0.66%
Volumen 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ponchiqs
4101
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
370
|
-100.00% | 2,203,017.92% |
|
||
| 4102 |
Paxe
4102
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
450
|
-100.00% | 4,300,264.00% |
|
||
| 4103 |
tomiNet
4103
TOMI
|
$0.00000016 | $7.13 | 06-06-2023 |
923
|
-100.00% | 4,543,184,844.22% |
|
||
| 4104 |
Salad
4104
SALD
|
$0.00000801 | $0.120189 | 21-07-2023 |
878
|
-99.99% | 1,500,952.42% |
|
||
| 4105 |
ETNA Network
4105
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1677
|
-100.00% | 3,176,739.37% |
|
||
| 4106 |
Moonft
4106
MTC
|
$0.001199 | $37.94 | 31-12-2024 |
349
|
-100.00% | 3,163,446.81% |
|
||
| 4107 |
Luna Rush
4107
LUS
|
$0.000068 | $4.96 | 30-01-2022 |
1415
|
-100.00% | 7,314,186.53% |
|
||
| 4108 |
UniFarm
4108
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1442
|
-100.00% | 2,436,027.15% |
|
||
| 4109 |
Art de Finance
4109
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
928
|
-100.00% | 1,001,455,205.04% |
|
||
| 4110 |
Elementeum
4110
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2407
|
-99.99% | 1,708,815.00% |
|
||
| 4111 |
Islander
4111
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1437
|
-100.00% | 3,742,363.58% |
|
||
| 4112 |
Realvirm
4112
RVM
|
$0.000660 | $4.50 | 09-01-2025 |
340
|
-99.99% | 682,285.07% |
|
||
| 4113 |
Wolf Safe Poor People (Polygon)
4113
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1511
|
-100.00% | 30,977,707.55% |
|
||
| 4114 |
Synthetify
4114
SNY
|
$0.00000110 | $7.46 | 09-09-2021 |
1558
|
-100.00% | 679,078,284.34% |
|
||
| 4115 |
ApeSwap Finance
4115
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1688
|
-100.00% | 90,758,963,746.15% |
|
||
| 4116 |
TASSHUB
4116
TASSHUB
|
$0.002252 | $0.006453 | 13-08-2025 |
124
|
-65.11% | 186.60% |
|
||
| 4117 |
ZCore
4117
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2412
|
-100.00% | 5,502,358,159.18% |
|
||
| 4118 |
Tether USD Bridged ZED20
4118
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
405
|
-2.26% | 2.32% |
|
||
| 4119 |
Token Ethereum Bridged ZED20
4119
ETH.Z
|
$3,136.92 | $4,939.45 | 24-08-2025 |
113
|
-36.49% | 57.46% |
|
||
| 4120 |
Wrapped OIL
4120
WOIL
|
$61.00 | $70.43 | 26-09-2025 |
80
|
-13.39% | 15.46% |
|
||
| 4121 |
Token Bitcoin Bridged ZED20
4121
BTC.Z
|
$89,640.87 | $126,238.52 | 06-10-2025 |
70
|
-28.99% | 40.83% |
|
||
| 4122 |
Wrapped HYPE
4122
WHYPE
|
$28.75 | $58.97 | 18-09-2025 |
88
|
-51.25% | 105.11% |
|
||
| 4123 |
USDT0
4123
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
33
|
-1.92% | 1.96% |
|
||
| 4124 |
Websea
4124
WBS
|
$1.55 | $3.75 | 28-03-2024 |
627
|
-58.76% | 142.45% |
|
||
| 4125 |
WhiteBIT Token
4125
WBT
|
$59.75 | $64.13 | 10-12-2025 |
5
|
-6.82% | 7.32% |
|
||
| 4126 |
Maya Preferred PRA
4126
MPRA
|
$624,963,605.13 | $10,000,000.00 | 14-12-2025 |
1
|
6,149.64% | - |
|
||
| 4127 |
UGOLD Inc.
4127
UGOLD
|
$4,793.17 | $4,760.44 | 14-12-2025 |
1
|
0.69% | - |
|
||
| 4128 |
Jinbi Token
4128
JNB
|
$117,015.65 | $116,348.96 | 03-12-2025 |
12
|
0.57% | - |
|
||
| 4129 |
USD Coin Bridged ZED20
4129
USDC.Z
|
$1.0004 | $1.0559 | 11-03-2025 |
279
|
-5.26% | 5.55% |
|
||
| 4130 |
Origin
4130
LGNS
|
$6.25 | $13.98 | 17-10-2025 |
59
|
-55.29% | 123.66% |
|
||
| 4131 |
WebKey DAO
4131
WKEYDAO
|
$12.60 | $64.20 | 04-04-2025 |
255
|
-80.37% | 409.52% |
|
||
| 4132 |
1
4132
1
|
$0.000172 | $0.007098 | 04-10-2025 |
72
|
-97.58% | 4,026.41% |
|
||
| 4133 |
MoneyByte
4133
MON
|
$0.021054 | $190.57 | 19-03-2024 |
636
|
-99.99% | 905,065.14% |
|
||
| 4134 |
UZX
4134
UZX
|
$2.17 | $4.64 | 30-01-2024 |
685
|
-53.09% | 113.16% |
|
||
| 4135 |
POP Chain
4135
POPCHAIN1
|
$0.300044 | $1.77 | 20-09-2025 |
86
|
-83.09% | 491.33% |
|
||
| 4136 |
HTX
4136
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
377
|
-53.57% | 115.38% |
|
||
| 4137 |
Beyond Gaming
4137
BDG
|
$0.00000015 | $0.003395 | 24-06-2025 |
174
|
-100.00% | 2,263,325.09% |
|
||
| 4138 |
XT.com Token
4138
XT
|
$5.18 | $20.61 | 17-11-2021 |
1489
|
-74.89% | 298.32% |
|
||
| 4139 |
MATAR AI
4139
MATAR
|
$0.053910 | $5.97 | 22-05-2024 |
572
|
-99.10% | 10,979.92% |
|
||
| 4140 |
APD
4140
APD
|
$0.134063 | $0.254271 | 26-10-2025 |
50
|
-47.28% | 89.67% |
|
||
| 4141 |
Moneta Digital
4141
MMXN
|
$0.055416 | $0.061322 | 09-04-2024 |
615
|
-9.63% | 10.66% |
|
||
| 4142 |
USDA
4142
USDA
|
$0.989294 | $1.0757 | 12-08-2025 |
125
|
-8.03% | 8.74% |
|
||
| 4143 |
ARK DeFAI
4143
ARK
|
$26.68 | $41.54 | 15-11-2025 |
30
|
-35.77% | 55.68% |
|
||
| 4144 |
AI Metaverse
4144
AIM
|
$0.00000018 | $0.017992 | 10-09-2024 |
461
|
-100.00% | 9,995,329.11% |
|
||
| 4145 |
AICell
4145
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
351
|
-97.41% | 3,758.74% |
|
||
| 4146 |
ai16z
4146
AI16Z
|
$0.001344 | $2.40 | 02-01-2025 |
347
|
-99.94% | 178,776.99% |
|
||
| 4147 |
KingDeFi
4147
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1569
|
-86.57% | 644.79% |
|
||
| 4148 |
Arbi pepe
4148
PEPE
|
$0.00000430 | $0.027184 | 29-08-2023 |
839
|
-99.98% | 632,530.46% |
|
||
| 4149 |
Weber Energy Network
4149
$WEN
|
$3.48 | $9.58 | 18-10-2025 |
58
|
-63.67% | 175.29% |
|
||
| 4150 |
Cygnus
4150
CGN
|
$0.003076 | $0.024308 | 24-10-2025 |
52
|
-87.35% | 690.31% |
|
33.812 Monedas Monitoreadas - Página 83 de 677