Cap Mercado $2.49T
0.68%
Volumen 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Legends of Elysium
4101
LOE
|
$0.000402 | $0.209124 | 12-05-2024 |
685
|
-99.81% | 51,874.68% |
|
||
| 4102 |
ShowHand
4102
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2775
|
-52.88% | 112.24% |
|
||
| 4103 |
Speedcash
4103
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2881
|
-99.79% | 48,161.37% |
|
||
| 4104 |
BNSD Finance
4104
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2023
|
-99.92% | 126,682.66% |
|
||
| 4105 |
Amazy
4105
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1332
|
-99.97% | 336,425.57% |
|
||
| 4106 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4106
EWZon
|
$36.56 | $37.03 | 24-03-2026 |
4
|
-1.27% | 1.28% |
|
||
| 4107 |
VICE Token
4107
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
293
|
-99.99% | 1,594,429.16% |
|
||
| 4108 |
Lanceria
4108
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1686
|
-99.96% | 249,287.82% |
|
||
| 4109 |
Dreams Quest
4109
DREAMS
|
$0.00000344 | $1.4767 | 03-11-2021 |
1606
|
-100.00% | 42,940,997.36% |
|
||
| 4110 | $85.98 | $94.05 | 12-02-2026 |
44
|
-8.57% | 9.38% |
|
|||
| 4111 |
KeeperDAO
4111
ROOK
|
$0.008536 | $831.80 | 14-02-2021 |
1868
|
-100.00% | 9,744,282.16% |
|
||
| 4112 |
Nsure.Network
4112
NSURE
|
$0.000929 | $2.02 | 18-02-2021 |
1864
|
-99.95% | 217,439.16% |
|
||
| 4113 |
Hot Cross
4113
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1595
|
-99.99% | 1,173,128.38% |
|
||
| 4114 |
Gaj Finance
4114
GAJ
|
$0.002688 | $14,090.12 | 19-01-2022 |
1529
|
-100.00% | 524,228,461.69% |
|
||
| 4115 |
Neurashi
4115
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
748
|
-99.93% | 151,017.78% |
|
||
| 4116 | $171.13 | $179.99 | 25-03-2026 |
3
|
-4.92% | 5.18% |
|
|||
| 4117 |
Intuitive Machines Tokenized Stock (Ondo)
4117
LUNRon
|
$17.60 | $21.42 | 25-03-2026 |
3
|
-17.85% | 21.73% |
|
||
| 4118 |
Braincoin
4118
BRAIN
|
$0.000511 | $0.039891 | 16-04-2021 |
1807
|
-98.72% | 7,704.61% |
|
||
| 4119 |
EcoCoin
4119
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3228
|
-99.93% | 136,437.91% |
|
||
| 4120 |
Eurocoin
4120
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3003
|
-98.93% | 9,280.08% |
|
||
| 4121 |
BananaGuy
4121
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
211
|
-98.64% | 7,259.72% |
|
||
| 4122 |
Sora Oracle
4122
SORA
|
$0.000054 | $0.006776 | 11-12-2025 |
107
|
-99.20% | 12,428.67% |
|
||
| 4123 |
BullPerks
4123
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1577
|
-99.98% | 501,355.42% |
|
||
| 4124 |
ROCKI
4124
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1815
|
-99.99% | 831,951.51% |
|
||
| 4125 |
Zcash AI
4125
ZEC
|
$0.000237 | $0.001721 | 22-11-2025 |
126
|
-86.24% | 626.67% |
|
||
| 4126 |
Welltrado
4126
WTL
|
$0.000123 | $0.575038 | 13-05-2020 |
2145
|
-99.98% | 466,401.84% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
633
|
-99.98% | 527,103.35% |
|
||
| 4128 |
Time New Bank
4128
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
3001
|
-100.00% | 28,560,501.59% |
|
||
| 4129 |
Kalmar
4129
KALM
|
$0.000573 | $5.32 | 30-08-2021 |
1671
|
-99.99% | 929,017.59% |
|
||
| 4130 |
Gunstar Metaverse
4130
GST
|
$0.000152 | $1.50 | 01-12-2021 |
1578
|
-99.99% | 988,894.40% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1945
|
-100.00% | 159,321,718.86% |
|
||
| 4132 |
GoldPieces
4132
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2606
|
-99.87% | 75,766.79% |
|
||
| 4133 |
Gary Banking
4133
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
676
|
-99.93% | 134,664.45% |
|
||
| 4134 |
SONO
4134
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
2995
|
-99.99% | 1,202,942.81% |
|
||
| 4135 |
Amon
4135
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2885
|
-99.99% | 1,075,387.77% |
|
||
| 4136 |
Goose Finance
4136
GFEGG
|
$0.002577 | $164.72 | 20-02-2021 |
1862
|
-100.00% | 6,392,490.69% |
|
||
| 4137 |
Super Zero Protocol / SERO
4137
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2457
|
-100.00% | 5,653,566.80% |
|
||
| 4138 |
KayakNet
4138
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
66
|
-98.23% | 5,542.47% |
|
||
| 4139 |
IguVerse
4139
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1134
|
-99.97% | 378,306.81% |
|
||
| 4140 |
Zynecoin
4140
ZYN
|
$0.000106 | $5.24 | 07-04-2020 |
2181
|
-100.00% | 4,942,471.56% |
|
||
| 4141 |
BlockGames
4141
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
716
|
-99.99% | 1,133,425.27% |
|
||
| 4142 |
Zayedcoin
4142
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3318
|
-97.40% | 3,741.73% |
|
||
| 4143 |
8PAY
4143
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1666
|
-100.00% | 671,783,196.03% |
|
||
| 4144 |
Ibiza Token
4144
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1536
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4145 |
Oscar Health Tokenized Stock (Ondo)
4145
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
74
|
-37.92% | 61.09% |
|
||
| 4146 |
KamPay
4146
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
851
|
-99.97% | 377,065.16% |
|
||
| 4147 |
Zoo World
4147
ZOO
|
$0.00000412 | $0.034151 | 19-01-2025 |
433
|
-99.99% | 828,395.97% |
|
||
| 4148 |
Prophex
4148
PPX
|
$0.000059 | $0.112816 | 15-11-2025 |
133
|
-99.95% | 192,455.46% |
|
||
| 4149 |
Grafeté
4149
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
430
|
-99.52% | 20,808.02% |
|
||
| 4150 |
Signatum
4150
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3155
|
-99.98% | 439,188.38% |
|
34.435 Monedas Monitoreadas - Página 83 de 689