Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TrustVerse
4101
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1616
|
-99.99% | 1,201,283.64% |
|
||
| 4102 |
SONDER
4102
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1793
|
-99.79% | 46,568.75% |
|
||
| 4103 |
Venus SXP
4103
vSXP
|
$0.000530 | $0.117553 | 03-05-2021 |
1742
|
-99.55% | 22,070.50% |
|
||
| 4104 |
Idavoll Network
4104
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1775
|
-100.00% | 5,645,776.67% |
|
||
| 4105 |
NIO Tokenized Stock (Ondo)
4105
NIOon
|
$5.09 | $5.14 | 06-02-2026 |
2
|
-0.86% | 0.86% |
|
||
| 4106 |
PayCoin
4106
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4066
|
-99.99% | 1,619,805.48% |
|
||
| 4107 |
Rewardable
4107
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
433
|
-100.00% | 2,110,577.72% |
|
||
| 4108 |
Algebra
4108
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1545
|
-99.99% | 1,838,991.03% |
|
||
| 4109 |
Goose Finance
4109
GFEGG
|
$0.003938 | $164.72 | 20-02-2021 |
1814
|
-100.00% | 4,182,411.88% |
|
||
| 4110 |
Moniwar
4110
MOWA
|
$0.000636 | $1.0508 | 22-11-2021 |
1539
|
-99.94% | 164,999.38% |
|
||
| 4111 |
Ford Motor Tokenized Stock (Ondo)
4111
Fon
|
$13.71 | $14.47 | 09-01-2026 |
30
|
-5.29% | 5.58% |
|
||
| 4112 |
Vistra Tokenized Stock (Ondo)
4112
VSTon
|
$150.07 | $184.73 | 16-01-2026 |
23
|
-18.76% | 23.09% |
|
||
| 4113 |
Wallet Swap
4113
WSWAP
|
$0.0000000010 | $0.00000075 | 10-08-2021 |
1643
|
-99.87% | 74,900.00% |
|
||
| 4114 |
Acoin
4114
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3152
|
-99.49% | 19,464.22% |
|
||
| 4115 |
VIVO
4115
VIVO
|
$0.001254 | $20.64 | 25-12-2017 |
2967
|
-99.99% | 1,645,636.72% |
|
||
| 4116 |
ERA TOKEN (Era7)
4116
ERA
|
$0.000145 | $0.600277 | 29-04-2022 |
1381
|
-99.98% | 413,718.85% |
|
||
| 4117 |
WeWay
4117
WWY
|
$0.00000463 | $0.073626 | 26-04-2022 |
1384
|
-99.99% | 1,589,403.45% |
|
||
| 4118 |
LGCY Network
4118
LGCY
|
$0.00000052 | $0.893385 | 22-08-2020 |
1996
|
-100.00% | 170,493,160.67% |
|
||
| 4119 |
Braincoin
4119
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1759
|
-98.35% | 5,949.54% |
|
||
| 4120 |
PlatinumBAR
4120
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2953
|
-99.95% | 210,887.37% |
|
||
| 4121 |
Time New Bank
4121
TNB
|
$0.00000158 | $0.332731 | 08-01-2018 |
2953
|
-100.00% | 21,085,515.24% |
|
||
| 4122 |
Litecoin Plus
4122
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2978
|
-99.98% | 417,223.46% |
|
||
| 4123 |
Shrek2HulkSimbaAnusHannahMontanInu
4123
ETH
|
$0.00000809 | $0.000804 | 14-08-2025 |
178
|
-98.99% | 9,841.61% |
|
||
| 4124 |
88mph
4124
88MPH
|
$0.013795 | $229.90 | 12-02-2021 |
1822
|
-99.99% | 1,666,438.09% |
|
||
| 4125 |
Hot Doge
4125
HOTDOGE
|
$0.00000630 | $0.046421 | 02-12-2024 |
433
|
-99.99% | 737,098.07% |
|
||
| 4126 |
Publica
4126
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2952
|
-99.99% | 1,274,850.80% |
|
||
| 4127 |
ShowHand
4127
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2727
|
-52.88% | 112.24% |
|
||
| 4128 |
ZENZO
4128
ZNZ
|
$0.000207 | $23.66 | 19-03-2024 |
691
|
-100.00% | 11,430,880.09% |
|
||
| 4129 |
Beyond Finance
4129
BYN
|
$0.000687 | $3.76 | 15-04-2021 |
1760
|
-99.98% | 547,659.93% |
|
||
| 4130 |
Sypool
4130
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1558
|
-99.94% | 176,977.15% |
|
||
| 4131 |
Shiba Saga
4131
SHIA
|
$0.000109 | $0.739464 | 26-08-2023 |
897
|
-99.99% | 675,444.02% |
|
||
| 4132 |
Smoothy
4132
SMTY
|
$0.001144 | $2.28 | 28-04-2021 |
1747
|
-99.95% | 199,238.30% |
|
||
| 4133 |
BananaGuy
4133
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
163
|
-98.53% | 6,693.59% |
|
||
| 4134 |
SHOPX / Splyt
4134
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1771
|
-100.00% | 37,365,178.25% |
|
||
| 4135 |
ConnectJob Token
4135
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2831
|
-99.95% | 212,249.01% |
|
||
| 4136 |
Eurocoin
4136
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2955
|
-98.93% | 9,280.08% |
|
||
| 4137 |
ParkByte
4137
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2952
|
-99.96% | 273,269.90% |
|
||
| 4138 |
Amazy
4138
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1284
|
-99.97% | 326,582.84% |
|
||
| 4139 |
Nsure.Network
4139
NSURE
|
$0.000969 | $2.02 | 18-02-2021 |
1816
|
-99.95% | 208,473.24% |
|
||
| 4140 |
Gary Banking
4140
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
628
|
-99.91% | 113,550.48% |
|
||
| 4141 |
CrappyBird
4141
CRAPPY
|
$0.00000453 | $0.004680 | 21-07-2025 |
202
|
-99.90% | 103,209.59% |
|
||
| 4142 |
Azuki
4142
AZUKI
|
$0.000477 | $7.90 | 11-11-2020 |
1915
|
-99.99% | 1,657,577.74% |
|
||
| 4143 |
Gaj Finance
4143
GAJ
|
$0.002755 | $14,090.12 | 19-01-2022 |
1481
|
-100.00% | 511,411,686.40% |
|
||
| 4144 |
Zcash AI
4144
ZEC
|
$0.000251 | $0.001721 | 22-11-2025 |
78
|
-85.39% | 584.69% |
|
||
| 4145 |
Sarcophagus
4145
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1545
|
-99.99% | 1,098,746.77% |
|
||
| 4146 |
Vanguard Value Tokenized ETF (Ondo)
4146
VTVon
|
$204.10 | $207.08 | 06-02-2026 |
2
|
-1.44% | 1.46% |
|
||
| 4147 |
Drife
4147
$DRF
|
$0.00000551 | $0.259597 | 22-08-2021 |
1631
|
-100.00% | 4,710,422.05% |
|
||
| 4148 |
Mozaic
4148
MOZ
|
$0.000034 | $0.253313 | 13-01-2024 |
757
|
-99.99% | 751,236.97% |
|
||
| 4149 |
Im a Jeet
4149
JEETS
|
$0.00000507 | $0.004163 | 20-09-2025 |
141
|
-99.88% | 81,965.54% |
|
||
| 4150 |
Signatum
4150
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3107
|
-99.97% | 357,149.29% |
|
34.202 Monedas Monitoreadas - Página 83 de 685