Cap Mercado $2.79T
1.5%
Volumen 24h $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Traxx
4101
TRAXX
|
$0.000141 | $0.244495 | 30-06-2022 |
1392
|
-99.94% | 173,175.54% |
|
||
| 4102 |
EasyFi
4102
EZ
|
$0.000988 | $44.39 | 06-04-2021 |
1842
|
-100.00% | 4,491,803.28% |
|
||
| 4103 |
PowerTrade Fuel
4103
PTF
|
$0.000270 | $2.66 | 06-04-2021 |
1842
|
-99.99% | 984,756.49% |
|
||
| 4104 |
SecretCoin
4104
SCRT
|
$0.001481 | $0.525747 | 20-05-2021 |
1798
|
-99.72% | 35,389.34% |
|
||
| 4105 |
QSTAY
4105
QSTAY
|
$0.00000620 | $0.005205 | 08-09-2025 |
226
|
-99.88% | 83,909.65% |
|
||
| 4106 |
Kalmar
4106
KALM
|
$0.000712 | $5.32 | 30-08-2021 |
1696
|
-99.99% | 746,822.12% |
|
||
| 4107 |
Hot Doge
4107
HOTDOGE
|
$0.00000607 | $0.046421 | 02-12-2024 |
506
|
-99.99% | 764,793.11% |
|
||
| 4108 |
Shirtum
4108
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1673
|
-100.00% | 2,036,488.80% |
|
||
| 4109 |
Sypool
4109
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1631
|
-99.94% | 181,025.12% |
|
||
| 4110 |
FirstCoin
4110
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3099
|
-100.00% | 10,958,906.06% |
|
||
| 4111 |
BananaGuy
4111
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
236
|
-98.53% | 6,693.59% |
|
||
| 4112 |
Applied Digital Tokenized Stock (Ondo)
4112
APLDon
|
$32.16 | $32.14 | 20-04-2026 |
2
|
0.06% | - |
|
||
| 4113 |
Angola
4113
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1168
|
-100.00% | 17,093,685.45% |
|
||
| 4114 |
REV3AL
4114
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
820
|
-99.98% | 548,176.01% |
|
||
| 4115 |
SONDER
4115
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1866
|
-99.84% | 61,098.33% |
|
||
| 4116 |
CRY CRY HORSE
4116
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
94
|
-99.48% | 19,033.51% |
|
||
| 4117 |
SpaceCatch
4117
CATCH
|
$0.000498 | $2.42 | 05-04-2024 |
747
|
-99.98% | 486,634.14% |
|
||
| 4118 |
Smoothy
4118
SMTY
|
$0.001065 | $2.28 | 28-04-2021 |
1820
|
-99.95% | 214,067.70% |
|
||
| 4119 |
Carvana Tokenized Stock (Ondo)
4119
CVNAon
|
$401.50 | $484.61 | 23-01-2026 |
89
|
-17.15% | 20.70% |
|
||
| 4120 |
Amazy
4120
AZY
|
$0.000132 | $0.446775 | 04-08-2022 |
1357
|
-99.97% | 339,329.98% |
|
||
| 4121 |
Lanceria
4121
LANC
|
$0.000019 | $0.049932 | 15-08-2021 |
1711
|
-99.96% | 256,292.45% |
|
||
| 4122 |
Lendingblock
4122
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2913
|
-99.99% | 702,541.27% |
|
||
| 4123 |
Cipher Mining Tokenized Stock (Ondo)
4123
CIFRon
|
$18.03 | $19.38 | 20-04-2026 |
2
|
-6.95% | 7.47% |
|
||
| 4124 |
oooo
4124
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
113
|
-99.94% | 180,543.01% |
|
||
| 4125 |
Nsure.Network
4125
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1889
|
-99.96% | 224,544.15% |
|
||
| 4126 |
DeFiner
4126
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1970
|
-100.00% | 148,605,385.60% |
|
||
| 4127 |
ParkByte
4127
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3025
|
-99.96% | 273,269.90% |
|
||
| 4128 |
Sora Oracle
4128
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
132
|
-99.23% | 12,804.23% |
|
||
| 4129 |
Eurocoin
4129
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3028
|
-98.93% | 9,280.08% |
|
||
| 4130 |
ShowHand
4130
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2800
|
-52.88% | 112.24% |
|
||
| 4131 |
MOODENG (moodengbnb.com)
4131
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
539
|
-99.88% | 85,638.99% |
|
||
| 4132 |
Time New Bank
4132
TNB
|
$0.00000116 | $0.332731 | 08-01-2018 |
3026
|
-100.00% | 28,807,779.53% |
|
||
| 4133 |
ERA TOKEN (Era7)
4133
ERA
|
$0.000105 | $0.600277 | 29-04-2022 |
1454
|
-99.98% | 568,964.18% |
|
||
| 4134 |
Welltrado
4134
WTL
|
$0.000121 | $0.575038 | 13-05-2020 |
2170
|
-99.98% | 476,809.30% |
|
||
| 4135 |
Gaj Finance
4135
GAJ
|
$0.002492 | $14,090.12 | 19-01-2022 |
1554
|
-100.00% | 565,449,005.60% |
|
||
| 4136 |
B2Gold Tokenized Stock (Ondo)
4136
BTGon
|
$4.73 | $6.22 | 27-02-2026 |
54
|
-24.07% | 31.70% |
|
||
| 4137 |
Gary Banking
4137
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
701
|
-99.92% | 129,894.03% |
|
||
| 4138 |
Braincoin
4138
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1832
|
-98.82% | 8,396.22% |
|
||
| 4139 |
Speedcash
4139
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2906
|
-99.79% | 48,161.37% |
|
||
| 4140 |
KingN Coin
4140
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3020
|
-97.90% | 4,659.63% |
|
||
| 4141 |
Comet
4141
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3027
|
-99.88% | 83,844.83% |
|
||
| 4142 |
DeChat
4142
DECHAT
|
$0.000953 | $8.51 | 11-03-2024 |
772
|
-99.99% | 892,543.59% |
|
||
| 4143 |
Zcash AI
4143
ZEC
|
$0.000221 | $0.001721 | 22-11-2025 |
151
|
-87.14% | 677.77% |
|
||
| 4144 |
BNSD Finance
4144
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2048
|
-99.93% | 135,591.15% |
|
||
| 4145 |
DecentralGPT
4145
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
245
|
-99.96% | 254,095.95% |
|
||
| 4146 |
Goose Finance
4146
GFEGG
|
$0.002621 | $164.72 | 20-02-2021 |
1887
|
-100.00% | 6,285,291.96% |
|
||
| 4147 |
Gunstar Metaverse
4147
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1603
|
-99.99% | 1,027,673.59% |
|
||
| 4148 |
Acoin
4148
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3225
|
-99.65% | 28,850.12% |
|
||
| 4149 |
IguVerse
4149
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1159
|
-99.97% | 378,306.81% |
|
||
| 4150 |
BloodLoop
4150
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
658
|
-99.98% | 582,758.06% |
|
34.512 Monedas Monitoreadas - Página 83 de 691