Cap Mercado $2.55T
3.45%
Volumen 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Venus SXP
4101
vSXP
|
$0.000404 | $0.117553 | 03-05-2021 |
1764
|
-99.66% | 29,006.47% |
|
||
| 4102 |
SnapX
4102
XNAP
|
$0.000019 | $0.060958 | 27-10-2025 |
126
|
-99.97% | 319,855.28% |
|
||
| 4103 |
Gaj Finance
4103
GAJ
|
$0.002783 | $14,090.12 | 19-01-2022 |
1503
|
-100.00% | 506,232,395.61% |
|
||
| 4104 |
ParkByte
4104
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2974
|
-99.96% | 273,269.90% |
|
||
| 4105 |
Gary Banking
4105
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
650
|
-99.91% | 114,884.93% |
|
||
| 4106 |
Vanguard Value Tokenized ETF (Ondo)
4106
VTVon
|
$207.20 | $211.35 | 27-02-2026 |
3
|
-1.96% | 2.00% |
|
||
| 4107 |
MACRON
4107
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2974
|
-99.97% | 307,539.31% |
|
||
| 4108 |
Nsure.Network
4108
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1838
|
-99.96% | 224,498.48% |
|
||
| 4109 |
BloodLoop
4109
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
607
|
-99.98% | 509,589.99% |
|
||
| 4110 |
Prophex
4110
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
107
|
-99.94% | 155,943.48% |
|
||
| 4111 |
KayakNet
4111
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
40
|
-98.00% | 4,891.41% |
|
||
| 4112 |
Eurocoin
4112
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2977
|
-98.93% | 9,280.08% |
|
||
| 4113 |
Wrapped PKT
4113
WPKT
|
$0.000080 | $0.079828 | 24-01-2023 |
1133
|
-99.90% | 99,939.94% |
|
||
| 4114 |
Kalmar
4114
KALM
|
$0.000575 | $5.32 | 30-08-2021 |
1645
|
-99.99% | 925,386.69% |
|
||
| 4115 |
Shiba Saga
4115
SHIA
|
$0.000090 | $0.739464 | 26-08-2023 |
919
|
-99.99% | 817,339.56% |
|
||
| 4116 |
DeFiner
4116
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1919
|
-100.00% | 153,697,561.99% |
|
||
| 4117 |
ACA Token
4117
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
719
|
-99.95% | 210,374.42% |
|
||
| 4118 |
Gunstar Metaverse
4118
GST
|
$0.000153 | $1.50 | 01-12-2021 |
1552
|
-99.99% | 979,829.81% |
|
||
| 4119 |
GoByte
4119
GBX
|
$0.000503 | $114.65 | 13-01-2018 |
2970
|
-100.00% | 22,781,915.67% |
|
||
| 4120 |
BNSD Finance
4120
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1997
|
-99.92% | 126,682.66% |
|
||
| 4121 |
Im a Jeet
4121
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
163
|
-99.89% | 87,823.65% |
|
||
| 4122 |
ROCKI
4122
ROCKI
|
$0.000575 | $5.21 | 08-04-2021 |
1789
|
-99.99% | 905,620.62% |
|
||
| 4123 |
Independent Money System
4123
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2968
|
-99.81% | 53,804.59% |
|
||
| 4124 |
Hot Cross
4124
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1569
|
-99.99% | 1,350,224.96% |
|
||
| 4125 |
Super Zero Protocol / SERO
4125
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2431
|
-100.00% | 5,652,439.67% |
|
||
| 4126 |
XcelToken Plus
4126
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2342
|
-100.00% | 18,423,418.65% |
|
||
| 4127 |
Drife
4127
$DRF
|
$0.00000485 | $0.259597 | 22-08-2021 |
1653
|
-100.00% | 5,354,620.92% |
|
||
| 4128 |
ZELIX
4128
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
644
|
-99.93% | 148,739.91% |
|
||
| 4129 |
IguVerse
4129
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1108
|
-99.97% | 378,306.81% |
|
||
| 4130 |
EcoCoin
4130
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3202
|
-99.94% | 158,957.56% |
|
||
| 4131 |
Sentinel Chain
4131
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2858
|
-99.99% | 997,736.75% |
|
||
| 4132 |
Ethereum Cash
4132
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
2971
|
-99.98% | 491,911.18% |
|
||
| 4133 |
WITChain
4133
WIT
|
$0.00000218 | $0.000563 | 27-03-2021 |
1801
|
-99.61% | 25,701.93% |
|
||
| 4134 |
Mozaic
4134
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
779
|
-99.99% | 891,032.27% |
|
||
| 4135 |
SpaceCatch
4135
CATCH
|
$0.000388 | $2.42 | 05-04-2024 |
696
|
-99.98% | 624,314.23% |
|
||
| 4136 |
CorionX
4136
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1563
|
-99.90% | 96,238.06% |
|
||
| 4137 |
KamPay
4137
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
825
|
-99.97% | 377,065.16% |
|
||
| 4138 |
Lanceria
4138
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1660
|
-99.97% | 329,226.14% |
|
||
| 4139 |
Zoo World
4139
ZOO
|
$0.00000404 | $0.034151 | 19-01-2025 |
407
|
-99.99% | 846,259.45% |
|
||
| 4140 |
Idle
4140
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1843
|
-100.00% | 6,769,137.43% |
|
||
| 4141 |
Grafeté
4141
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
404
|
-99.53% | 21,160.19% |
|
||
| 4142 |
delta.theta
4142
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1653
|
-99.99% | 982,986.93% |
|
||
| 4143 |
PureVidz
4143
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2968
|
-99.70% | 32,829.79% |
|
||
| 4144 |
Battle Hero
4144
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1558
|
-99.92% | 123,028.63% |
|
||
| 4145 |
Tokenbox
4145
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1786
|
-99.98% | 600,482.59% |
|
||
| 4146 |
Digitex
4146
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2696
|
-100.00% | 3,097,450.63% |
|
||
| 4147 |
Warena
4147
RENA
|
$0.000578 | $6.68 | 25-11-2021 |
1558
|
-99.99% | 1,156,797.51% |
|
||
| 4148 |
Zayedcoin
4148
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3292
|
-96.01% | 2,407.11% |
|
||
| 4149 |
Speedcash
4149
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2855
|
-99.79% | 48,161.37% |
|
||
| 4150 |
Oklo Tokenized Stock (Ondo)
4150
OKLOon
|
$64.56 | $116.91 | 09-01-2026 |
52
|
-44.78% | 81.08% |
|
34.297 Monedas Monitoreadas - Página 83 de 686