Cap Mercado $2.52T
-3.57%
Volumen 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Smoothy
4101
SMTY
|
$0.001124 | $2.28 | 28-04-2021 |
1770
|
-99.95% | 202,813.48% |
|
||
| 4102 |
BullPerks
4102
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1552
|
-99.98% | 453,014.61% |
|
||
| 4103 |
UnFederalReserve
4103
ERSDL
|
$0.00000557 | $1.76 | 06-05-2021 |
1762
|
-100.00% | 31,518,569.78% |
|
||
| 4104 |
Amazy
4104
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1307
|
-99.97% | 328,128.45% |
|
||
| 4105 |
Legends of Elysium
4105
LOE
|
$0.000404 | $0.209124 | 12-05-2024 |
660
|
-99.81% | 51,656.39% |
|
||
| 4106 |
Venus SXP
4106
vSXP
|
$0.000406 | $0.117553 | 03-05-2021 |
1765
|
-99.65% | 28,829.40% |
|
||
| 4107 |
Zcash AI
4107
ZEC
|
$0.000262 | $0.001721 | 22-11-2025 |
101
|
-84.79% | 557.51% |
|
||
| 4108 |
KayakNet
4108
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
41
|
-97.84% | 4,534.88% |
|
||
| 4109 |
ParkByte
4109
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2975
|
-99.96% | 273,269.90% |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002767 | $14,090.12 | 19-01-2022 |
1504
|
-100.00% | 509,218,186.89% |
|
||
| 4111 |
ON Semiconductor Tokenized Stock (Ondo)
4111
ONon
|
$63.72 | $73.20 | 12-02-2026 |
19
|
-12.96% | 14.89% |
|
||
| 4112 |
Gary Banking
4112
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
651
|
-99.91% | 116,946.41% |
|
||
| 4113 |
CrappyBird
4113
CRAPPY
|
$0.00000440 | $0.004680 | 21-07-2025 |
225
|
-99.91% | 106,382.92% |
|
||
| 4114 |
MACRON
4114
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2975
|
-99.97% | 307,539.31% |
|
||
| 4115 |
Vanguard Value Tokenized ETF (Ondo)
4115
VTVon
|
$204.82 | $211.35 | 27-02-2026 |
4
|
-3.09% | 3.19% |
|
||
| 4116 |
Nsure.Network
4116
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1839
|
-99.95% | 219,647.35% |
|
||
| 4117 |
BloodLoop
4117
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
608
|
-99.98% | 507,482.30% |
|
||
| 4118 |
Prophex
4118
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
108
|
-99.94% | 155,949.96% |
|
||
| 4119 |
Shiba Saga
4119
SHIA
|
$0.000093 | $0.739464 | 26-08-2023 |
920
|
-99.99% | 797,587.19% |
|
||
| 4120 |
Eurocoin
4120
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2978
|
-98.93% | 9,280.08% |
|
||
| 4121 |
Gunstar Metaverse
4121
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1553
|
-99.99% | 958,679.44% |
|
||
| 4122 |
Wrapped PKT
4122
WPKT
|
$0.000078 | $0.079828 | 24-01-2023 |
1134
|
-99.90% | 101,657.67% |
|
||
| 4123 |
DeFiner
4123
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1920
|
-100.00% | 153,718,758.74% |
|
||
| 4124 |
Kalmar
4124
KALM
|
$0.000569 | $5.32 | 30-08-2021 |
1646
|
-99.99% | 935,892.80% |
|
||
| 4125 |
ACA Token
4125
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
720
|
-99.95% | 210,374.42% |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000503 | $114.65 | 13-01-2018 |
2971
|
-100.00% | 22,781,915.67% |
|
||
| 4127 |
BNSD Finance
4127
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1998
|
-99.92% | 126,682.66% |
|
||
| 4128 |
Im a Jeet
4128
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
164
|
-99.89% | 87,823.65% |
|
||
| 4129 |
ROCKI
4129
ROCKI
|
$0.000575 | $5.21 | 08-04-2021 |
1790
|
-99.99% | 905,620.62% |
|
||
| 4130 |
Independent Money System
4130
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2969
|
-99.81% | 53,804.59% |
|
||
| 4131 |
Super Zero Protocol / SERO
4131
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2432
|
-100.00% | 5,653,566.80% |
|
||
| 4132 |
XcelToken Plus
4132
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2343
|
-100.00% | 18,423,418.65% |
|
||
| 4133 |
Hot Cross
4133
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1570
|
-99.99% | 1,377,895.13% |
|
||
| 4134 |
ZELIX
4134
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
645
|
-99.93% | 148,739.91% |
|
||
| 4135 |
Mozaic
4135
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
780
|
-99.99% | 853,640.22% |
|
||
| 4136 |
IguVerse
4136
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1109
|
-99.97% | 378,306.81% |
|
||
| 4137 |
EcoCoin
4137
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3203
|
-99.94% | 158,957.56% |
|
||
| 4138 |
Sentinel Chain
4138
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2859
|
-99.99% | 997,736.75% |
|
||
| 4139 |
Ethereum Cash
4139
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
2972
|
-99.98% | 491,911.18% |
|
||
| 4140 |
Signatum
4140
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3130
|
-99.98% | 416,993.17% |
|
||
| 4141 |
WITChain
4141
WIT
|
$0.00000217 | $0.000563 | 27-03-2021 |
1802
|
-99.62% | 25,892.61% |
|
||
| 4142 |
Zoo World
4142
ZOO
|
$0.00000416 | $0.034151 | 19-01-2025 |
408
|
-99.99% | 821,815.86% |
|
||
| 4143 |
KamPay
4143
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
826
|
-99.97% | 377,065.16% |
|
||
| 4144 |
SpaceCatch
4144
CATCH
|
$0.000375 | $2.42 | 05-04-2024 |
697
|
-99.98% | 646,701.69% |
|
||
| 4145 |
CorionX
4145
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1564
|
-99.90% | 98,171.34% |
|
||
| 4146 |
Parex
4146
PRX
|
$0.000300 | $5.01 | 27-03-2022 |
1437
|
-99.99% | 1,671,169.24% |
|
||
| 4147 |
Idle
4147
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1844
|
-100.00% | 6,750,436.34% |
|
||
| 4148 |
Lanceria
4148
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1661
|
-99.97% | 334,388.41% |
|
||
| 4149 |
delta.theta
4149
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1654
|
-99.99% | 982,986.93% |
|
||
| 4150 |
PureVidz
4150
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2969
|
-99.70% | 32,829.79% |
|
34.301 Monedas Monitoreadas - Página 83 de 687