Cap Mercado $3.16T
-1.69%
Volumen 24h $202.07B
-1.62%
BTC % 55.07%
0.1%
ETH % 11.21%
-0.8%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Mate
4101
MATE
|
$0.000669 | $0.728388 | 26-08-2021 |
1581
|
-99.91% | 108,793.62% |
|
||
| 4102 |
DogeCash
4102
DOGEC
|
$0.000468 | $8,515.84 | 29-12-2023 |
726
|
-100.00% | 1,818,015,428.79% |
|
||
| 4103 |
TEKcoin
4103
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4199
|
-100.00% | 64,577,621.71% |
|
||
| 4104 |
Defi For You
4104
DFY
|
$0.00000292 | $0.280043 | 21-04-2021 |
1708
|
-100.00% | 9,593,683.49% |
|
||
| 4105 |
BioBar
4105
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2900
|
-98.27% | 5,684.58% |
|
||
| 4106 |
ICOBID
4106
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2927
|
-95.47% | 2,106.55% |
|
||
| 4107 |
Ooki Protocol
4107
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1461
|
-100.00% | 63,972,739.25% |
|
||
| 4108 |
Experience Points
4108
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2910
|
-99.98% | 634,094.54% |
|
||
| 4109 |
BenjiRolls
4109
BENJI
|
$0.000067 | $0.031747 | 22-01-2018 |
2893
|
-99.79% | 47,518.95% |
|
||
| 4110 |
Terran Coin
4110
TRR
|
$0.000057 | $4.55 | 09-06-2022 |
1294
|
-100.00% | 8,017,997.35% |
|
||
| 4111 |
AKA Liberty
4111
AKA
|
$0.00000258 | $0.002877 | 11-05-2025 |
227
|
-99.91% | 111,574.99% |
|
||
| 4112 |
FantomStarter
4112
FS
|
$0.000013 | $0.217997 | 16-11-2021 |
1499
|
-99.99% | 1,687,578.90% |
|
||
| 4113 |
SparkPoint Fuel
4113
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1714
|
-100.00% | 3,668,037.92% |
|
||
| 4114 |
Cryptopolis
4114
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1508
|
-100.00% | 4,864,330.44% |
|
||
| 4115 |
BigUp
4115
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2903
|
-99.99% | 851,635.48% |
|
||
| 4116 |
MCOIN
4116
MCOIN
|
$0.00000116 | $0.003002 | 22-09-2024 |
458
|
-99.96% | 259,802.09% |
|
||
| 4117 |
ShredN
4117
SHRED
|
$0.005367 | $1.59 | 12-08-2023 |
865
|
-99.66% | 29,583.73% |
|
||
| 4118 |
Lead Wallet
4118
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1763
|
-99.99% | 1,254,014.36% |
|
||
| 4119 |
TitanSwap
4119
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1595
|
-100.00% | 82,384,280.88% |
|
||
| 4120 |
Knit Finance
4120
KFT
|
$0.000196 | $3.50 | 02-09-2021 |
1574
|
-99.99% | 1,784,703.32% |
|
||
| 4121 |
MetaShooter
4121
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1342
|
-99.99% | 854,939.99% |
|
||
| 4122 |
SPORT
4122
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1183
|
-99.96% | 249,880.80% |
|
||
| 4123 |
BSClaunch
4123
BSL
|
$0.000438 | $3.43 | 27-05-2021 |
1672
|
-99.99% | 784,033.74% |
|
||
| 4124 |
Ponchiqs
4124
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
379
|
-100.00% | 2,203,017.92% |
|
||
| 4125 |
Paxe
4125
PAXE
|
$0.000248 | $10.85 | 21-09-2024 |
459
|
-100.00% | 4,370,941.58% |
|
||
| 4126 |
tomiNet
4126
TOMI
|
$0.00000015 | $7.13 | 06-06-2023 |
932
|
-100.00% | 4,919,172,563.74% |
|
||
| 4127 |
ETNA Network
4127
ETNA
|
$0.000051 | $1.4992 | 13-05-2021 |
1686
|
-100.00% | 2,947,734.08% |
|
||
| 4128 |
Salad
4128
SALD
|
$0.00000809 | $0.120189 | 21-07-2023 |
887
|
-99.99% | 1,485,735.91% |
|
||
| 4129 |
Moonft
4129
MTC
|
$0.001550 | $37.94 | 31-12-2024 |
358
|
-100.00% | 2,447,243.40% |
|
||
| 4130 |
Luna Rush
4130
LUS
|
$0.000064 | $4.96 | 30-01-2022 |
1424
|
-100.00% | 7,696,422.77% |
|
||
| 4131 |
UniFarm
4131
UFARM
|
$0.00000729 | $0.180152 | 03-01-2022 |
1451
|
-100.00% | 2,471,793.56% |
|
||
| 4132 |
Art de Finance
4132
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
937
|
-100.00% | 1,001,455,205.04% |
|
||
| 4133 |
Elementeum
4133
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2416
|
-99.99% | 1,709,441.81% |
|
||
| 4134 |
Islander
4134
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1446
|
-100.00% | 3,994,260.17% |
|
||
| 4135 |
pumpBTC (Rehypothecated BTC)
4135
PUMPBTC
|
$0.027105 | $122,778.34 | 05-10-2025 |
80
|
-100.00% | 452,977,099.00% |
|
||
| 4136 |
Synthetify
4136
SNY
|
$0.00000999 | $7.46 | 09-09-2021 |
1567
|
-100.00% | 74,607,471.14% |
|
||
| 4137 |
Realvirm
4137
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
349
|
-99.99% | 754,794.64% |
|
||
| 4138 |
Wolf Safe Poor People (Polygon)
4138
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1520
|
-100.00% | 25,814,739.62% |
|
||
| 4139 |
ApeSwap Finance
4139
APESW
|
$0.0000000100 | $11.80 | 02-05-2021 |
1697
|
-100.00% | 117,986,652,900.00% |
|
||
| 4140 |
TASSHUB
4140
TASSHUB
|
$0.002113 | $0.006453 | 13-08-2025 |
133
|
-67.26% | 205.47% |
|
||
| 4141 |
Tether USD Bridged ZED20
4141
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
414
|
-2.30% | 2.35% |
|
||
| 4142 |
Token Ethereum Bridged ZED20
4142
ETH.Z
|
$2,951.80 | $4,939.45 | 24-08-2025 |
122
|
-40.24% | 67.34% |
|
||
| 4143 |
Websea
4143
WBS
|
$1.74 | $3.75 | 28-03-2024 |
636
|
-53.54% | 115.22% |
|
||
| 4144 |
Token Bitcoin Bridged ZED20
4144
BTC.Z
|
$87,458.69 | $126,238.52 | 06-10-2025 |
79
|
-30.72% | 44.34% |
|
||
| 4145 |
Wrapped OIL
4145
WOIL
|
$62.29 | $70.43 | 26-09-2025 |
89
|
-11.56% | 13.07% |
|
||
| 4146 |
WhiteBIT Token
4146
WBT
|
$56.37 | $64.13 | 10-12-2025 |
14
|
-12.10% | 13.77% |
|
||
| 4147 |
Maya Preferred PRA
4147
MPRA
|
$647,009,406.92 | $10,000,000.00 | 22-12-2025 |
2
|
6,370.09% | - |
|
||
| 4148 |
Origin
4148
LGNS
|
$7.07 | $13.98 | 17-10-2025 |
68
|
-49.46% | 97.85% |
|
||
| 4149 |
USD Coin Bridged ZED20
4149
USDC.Z
|
$0.9988 | $1.0559 | 11-03-2025 |
288
|
-5.41% | 5.72% |
|
||
| 4150 |
USDT0
4150
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
42
|
-1.98% | 2.02% |
|
33.853 Monedas Monitoreadas - Página 83 de 678