Cap Mercado $2.44T
-0.31%
Volumen 24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MACRON
4101
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2972
|
-99.97% | 307,539.31% |
|
||
| 4102 |
Zcash AI
4102
ZEC
|
$0.000250 | $0.001721 | 22-11-2025 |
98
|
-85.47% | 588.34% |
|
||
| 4103 |
ZELIX
4103
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
642
|
-99.92% | 127,264.44% |
|
||
| 4104 |
Nsure.Network
4104
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1836
|
-99.95% | 222,068.65% |
|
||
| 4105 |
BloodLoop
4105
BLS
|
$0.000098 | $0.493436 | 03-07-2024 |
605
|
-99.98% | 501,629.57% |
|
||
| 4106 |
Gary Banking
4106
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
648
|
-99.92% | 122,311.04% |
|
||
| 4107 |
Gunstar Metaverse
4107
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1550
|
-99.99% | 944,906.90% |
|
||
| 4108 |
Azuki
4108
AZUKI
|
$0.000436 | $7.90 | 11-11-2020 |
1935
|
-99.99% | 1,810,978.10% |
|
||
| 4109 |
DeFiner
4109
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1917
|
-100.00% | 153,724,058.85% |
|
||
| 4110 |
ACA Token
4110
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
717
|
-99.95% | 210,374.42% |
|
||
| 4111 |
BNSD Finance
4111
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1995
|
-99.92% | 126,682.66% |
|
||
| 4112 |
Shiba Saga
4112
SHIA
|
$0.000088 | $0.739464 | 26-08-2023 |
917
|
-99.99% | 841,529.39% |
|
||
| 4113 |
Im a Jeet
4113
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
161
|
-99.89% | 87,823.65% |
|
||
| 4114 |
UnFederalReserve
4114
ERSDL
|
$0.00000471 | $1.76 | 06-05-2021 |
1759
|
-100.00% | 37,286,954.78% |
|
||
| 4115 |
Wrapped PKT
4115
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1131
|
-99.91% | 105,893.40% |
|
||
| 4116 |
Ethereum Cash
4116
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2969
|
-99.98% | 466,268.00% |
|
||
| 4117 |
Super Zero Protocol / SERO
4117
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2429
|
-100.00% | 5,652,439.67% |
|
||
| 4118 |
SpreadCoin
4118
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2972
|
-99.97% | 373,474.88% |
|
||
| 4119 |
XcelToken Plus
4119
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2340
|
-100.00% | 18,423,418.65% |
|
||
| 4120 |
Kalmar
4120
KALM
|
$0.000525 | $5.32 | 30-08-2021 |
1643
|
-99.99% | 1,013,767.66% |
|
||
| 4121 |
Sentinel Chain
4121
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2856
|
-99.99% | 997,736.75% |
|
||
| 4122 |
Hot Cross
4122
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1567
|
-99.99% | 1,438,075.97% |
|
||
| 4123 |
VCHAT Token
4123
VCT
|
$0.000324 | $1.3397 | 04-09-2025 |
177
|
-99.98% | 413,263.87% |
|
||
| 4124 |
Mozaic
4124
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
777
|
-99.99% | 891,032.27% |
|
||
| 4125 |
ROCKI
4125
ROCKI
|
$0.000525 | $5.21 | 08-04-2021 |
1787
|
-99.99% | 992,609.45% |
|
||
| 4126 |
KamPay
4126
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
823
|
-99.97% | 377,065.16% |
|
||
| 4127 |
Idle
4127
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1841
|
-100.00% | 6,764,587.50% |
|
||
| 4128 |
delta.theta
4128
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1651
|
-99.99% | 982,986.93% |
|
||
| 4129 |
GoByte
4129
GBX
|
$0.000416 | $114.65 | 13-01-2018 |
2968
|
-100.00% | 27,545,421.57% |
|
||
| 4130 |
PureVidz
4130
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2966
|
-99.70% | 32,829.79% |
|
||
| 4131 |
Zoo World
4131
ZOO
|
$0.00000394 | $0.034151 | 19-01-2025 |
405
|
-99.99% | 865,787.52% |
|
||
| 4132 |
Prophex
4132
PPX
|
$0.000056 | $0.112816 | 15-11-2025 |
105
|
-99.95% | 200,594.36% |
|
||
| 4133 |
SpaceCatch
4133
CATCH
|
$0.000357 | $2.42 | 05-04-2024 |
694
|
-99.99% | 678,571.20% |
|
||
| 4134 |
Battle Hero
4134
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1556
|
-99.92% | 123,632.11% |
|
||
| 4135 |
CorionX
4135
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1561
|
-99.90% | 103,298.28% |
|
||
| 4136 |
Lanceria
4136
LANC
|
$0.000014 | $0.049932 | 15-08-2021 |
1658
|
-99.97% | 344,975.54% |
|
||
| 4137 |
Digitex
4137
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2694
|
-100.00% | 3,097,450.63% |
|
||
| 4138 |
Tokenbox
4138
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1784
|
-99.98% | 600,078.20% |
|
||
| 4139 |
IguVerse
4139
IGU
|
$0.000067 | $0.294476 | 18-02-2023 |
1106
|
-99.98% | 437,515.99% |
|
||
| 4140 |
Zayedcoin
4140
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3290
|
-96.01% | 2,407.11% |
|
||
| 4141 |
WITChain
4141
WIT
|
$0.00000191 | $0.000563 | 27-03-2021 |
1799
|
-99.66% | 29,424.66% |
|
||
| 4142 |
Destiny
4142
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3632
|
-99.64% | 27,818.05% |
|
||
| 4143 |
MetaWars
4143
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1581
|
-99.99% | 1,554,357.45% |
|
||
| 4144 |
Warena
4144
RENA
|
$0.000525 | $6.68 | 25-11-2021 |
1556
|
-99.99% | 1,273,719.97% |
|
||
| 4145 |
Oklo Tokenized Stock (Ondo)
4145
OKLOon
|
$62.52 | $116.91 | 09-01-2026 |
50
|
-46.53% | 87.01% |
|
||
| 4146 |
AXE
4146
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2406
|
-99.98% | 496,110.13% |
|
||
| 4147 |
Grafeté
4147
GRFT
|
$0.00000956 | $0.002322 | 22-01-2025 |
402
|
-99.59% | 24,183.38% |
|
||
| 4148 |
BitBlocks Finance
4148
BBKFI
|
$0.000546 | $0.562122 | 06-05-2021 |
1759
|
-99.90% | 102,884.58% |
|
||
| 4149 |
Veltor
4149
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2965
|
-99.92% | 121,441.91% |
|
||
| 4150 |
Sarcophagus
4150
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1565
|
-99.99% | 1,663,680.41% |
|
34.287 Monedas Monitoreadas - Página 83 de 686