Cap Mercado $3.19T
-0.81%
Volumen 24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BitBlocks Finance
4101
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1726
|
-99.87% | 74,917.58% |
|
||
| 4102 |
Xios
4102
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2947
|
-99.96% | 258,523.08% |
|
||
| 4103 |
Im a Jeet
4103
JEETS
|
$0.00000473 | $0.004163 | 20-09-2025 |
128
|
-99.89% | 87,897.99% |
|
||
| 4104 |
Shezmu
4104
SHEZMU
|
$0.008032 | $40.74 | 16-01-2024 |
741
|
-99.98% | 507,126.13% |
|
||
| 4105 |
Blank Wallet
4105
BLANK
|
$0.000241 | $5.54 | 01-04-2021 |
1761
|
-100.00% | 2,298,232.07% |
|
||
| 4106 |
Electric Vehicle Zone
4106
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1756
|
-100.00% | 39,964,237.33% |
|
||
| 4107 |
Tokenbox
4107
TBX
|
$0.000407 | $2.06 | 11-04-2021 |
1751
|
-99.98% | 506,041.34% |
|
||
| 4108 |
Grafeté
4108
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
369
|
-99.47% | 18,886.78% |
|
||
| 4109 |
PYRO Network
4109
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1950
|
-99.71% | 34,259.27% |
|
||
| 4110 |
CrowdStrike Tokenized Stock (Ondo)
4110
CRWDon
|
$452.97 | $472.99 | 14-01-2026 |
12
|
-4.23% | 4.42% |
|
||
| 4111 |
FuzzBalls
4111
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2936
|
-99.81% | 51,439.59% |
|
||
| 4112 |
CrappyBird
4112
CRAPPY
|
$0.00000365 | $0.004680 | 21-07-2025 |
189
|
-99.92% | 128,152.24% |
|
||
| 4113 |
Mozaic
4113
MOZ
|
$0.000029 | $0.253313 | 13-01-2024 |
744
|
-99.99% | 887,566.05% |
|
||
| 4114 |
ON Semiconductor Tokenized Stock (Ondo)
4114
ONon
|
$61.82 | $63.55 | 22-01-2026 |
4
|
-2.72% | 2.80% |
|
||
| 4115 |
Shiro Neko
4115
SHIRO
|
$0.00000421 | $0.000053 | 18-02-2025 |
342
|
-91.99% | 1,148.05% |
|
||
| 4116 |
ROCKI
4116
ROCKI
|
$0.000522 | $5.21 | 08-04-2021 |
1754
|
-99.99% | 996,968.07% |
|
||
| 4117 |
Sora Validator Token
4117
SVALTK
|
$0.010250 | $31.95 | 23-02-2025 |
337
|
-99.97% | 311,636.46% |
|
||
| 4118 |
Comet
4118
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2941
|
-99.60% | 24,849.75% |
|
||
| 4119 |
KamPay
4119
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
790
|
-99.97% | 377,065.16% |
|
||
| 4120 |
DuckDaoDime
4120
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1759
|
-100.00% | 2,689,621.99% |
|
||
| 4121 |
WagyuSwap
4121
WAG
|
$0.000074 | $7.54 | 16-11-2021 |
1532
|
-100.00% | 10,236,363.39% |
|
||
| 4122 |
CarTaxi Token
4122
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2935
|
-99.94% | 166,062.48% |
|
||
| 4123 |
Pacoca
4123
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1566
|
-100.00% | 4,187,358.31% |
|
||
| 4124 |
MetaWars
4124
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1548
|
-99.99% | 1,510,808.14% |
|
||
| 4125 |
VIVO
4125
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2954
|
-100.00% | 2,983,156.11% |
|
||
| 4126 |
Billy on SUI
4126
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
149
|
-99.47% | 18,832.56% |
|
||
| 4127 |
Aster AI
4127
ASTER
|
$0.000178 | $0.001244 | 14-11-2025 |
73
|
-85.73% | 600.76% |
|
||
| 4128 |
FrontFanz
4128
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
713
|
-99.98% | 469,796.63% |
|
||
| 4129 |
QUAI DAO
4129
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1724
|
-99.99% | 715,363.23% |
|
||
| 4130 |
Warena
4130
RENA
|
$0.000525 | $6.68 | 25-11-2021 |
1523
|
-99.99% | 1,271,688.48% |
|
||
| 4131 |
Amulet
4131
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
614
|
-99.99% | 909,322.34% |
|
||
| 4132 |
Boundless Network
4132
BUN
|
$0.000014 | $0.002962 | 03-06-2025 |
237
|
-99.52% | 20,605.24% |
|
||
| 4133 |
Cipher (Old)
4133
CPR
|
$0.000093 | $0.007048 | 02-11-2020 |
1911
|
-98.68% | 7,449.87% |
|
||
| 4134 |
Swirge
4134
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1721
|
-99.98% | 513,000.06% |
|
||
| 4135 |
GAMI World
4135
GAMI
|
$0.000077 | $5.66 | 09-11-2021 |
1539
|
-100.00% | 7,387,080.81% |
|
||
| 4136 |
BERNcash
4136
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3156
|
-95.91% | 2,343.65% |
|
||
| 4137 |
pTokens BTC
4137
PBTC
|
$228.43 | $97,210.46 | 12-05-2021 |
1720
|
-99.77% | 42,456.53% |
|
||
| 4138 |
SAFE DEAL
4138
SFD
|
$0.000084 | $37.18 | 20-05-2021 |
1712
|
-100.00% | 44,486,945.87% |
|
||
| 4139 |
Mrweb Finance v2
4139
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1259
|
-100.00% | 5,900,520.79% |
|
||
| 4140 |
Moderna Tokenized Stock (Ondo)
4140
MRNAon
|
$48.92 | $54.91 | 22-01-2026 |
4
|
-10.91% | 12.25% |
|
||
| 4141 |
PERI Finance
4141
PERI
|
$0.000359 | $15.27 | 11-05-2021 |
1721
|
-100.00% | 4,254,604.31% |
|
||
| 4142 |
Dogeswap
4142
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1742
|
-99.98% | 612,590.30% |
|
||
| 4143 |
Mars Battle
4143
SHOOT
|
$0.000033 | $0.026129 | 16-04-2024 |
650
|
-99.87% | 78,831.12% |
|
||
| 4144 |
Blind Boxes
4144
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1762
|
-100.00% | 3,879,973.68% |
|
||
| 4145 |
ZELIX
4145
ZELIX
|
$0.00000040 | $0.000892 | 27-05-2024 |
609
|
-99.96% | 223,346.39% |
|
||
| 4146 |
Ekta
4146
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1591
|
-100.00% | 12,540,404.09% |
|
||
| 4147 |
Sia Cash Coin
4147
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1384
|
-100.00% | 407,589,102.52% |
|
||
| 4148 |
Litecred
4148
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2968
|
-92.53% | 1,238.76% |
|
||
| 4149 |
Zyberswap
4149
ZYB
|
$0.000499 | $23.15 | 20-02-2023 |
1071
|
-100.00% | 4,639,016.43% |
|
||
| 4150 |
Rune
4150
XRUNE
|
$0.560838 | $633.05 | 31-10-2021 |
1548
|
-99.91% | 112,774.86% |
|
34.117 Monedas Monitoreadas - Página 83 de 683