Cap Mercado $3.68T
1.54%
Volumen 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SpreadCoin
4101
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2858
|
-99.97% | 373,474.88% |
|
||
| 4102 |
Signatum
4102
SIGT
|
$0.000052 | $0.165928 | 07-08-2017 |
3013
|
-99.97% | 316,580.67% |
|
||
| 4103 |
Comet
4103
CMT
|
$0.004608 | $1.1879 | 07-01-2018 |
2860
|
-99.61% | 25,677.47% |
|
||
| 4104 |
Welltrado
4104
WTL
|
$0.000139 | $0.575038 | 13-05-2020 |
2003
|
-99.98% | 414,952.16% |
|
||
| 4105 |
Eldarune
4105
ELDA
|
$0.000024 | $0.051009 | 02-01-2024 |
674
|
-99.95% | 209,425.10% |
|
||
| 4106 |
Mrweb Finance v2
4106
AMA
|
$0.000076 | $2.59 | 16-08-2022 |
1178
|
-100.00% | 3,395,488.40% |
|
||
| 4107 |
BitBlocks Finance
4107
BBKFI
|
$0.000848 | $0.562122 | 06-05-2021 |
1645
|
-99.85% | 66,185.52% |
|
||
| 4108 |
KingN Coin
4108
KNGN
|
$2.67 | $111.42 | 14-01-2018 |
2853
|
-97.61% | 4,076.79% |
|
||
| 4109 |
Braincoin
4109
BRAIN
|
$0.000525 | $0.039891 | 16-04-2021 |
1665
|
-98.68% | 7,502.61% |
|
||
| 4110 |
Gunstar Metaverse
4110
GST
|
$0.000169 | $1.50 | 01-12-2021 |
1436
|
-99.99% | 890,862.50% |
|
||
| 4111 |
Planet Mojo
4111
MOJO
|
$0.000144 | $0.300065 | 15-04-2024 |
570
|
-99.95% | 207,855.50% |
|
||
| 4112 |
Shield Protocol
4112
SHIELD
|
$0.020705 | $30.30 | 19-02-2021 |
1721
|
-99.93% | 146,237.70% |
|
||
| 4113 |
Coreto
4113
COR
|
$0.000021 | $0.102893 | 16-11-2021 |
1451
|
-99.98% | 494,721.48% |
|
||
| 4114 |
VIVO
4114
VIVO
|
$0.000869 | $20.64 | 25-12-2017 |
2873
|
-100.00% | 2,374,919.49% |
|
||
| 4115 |
Terran Coin
4115
TRR
|
$0.000197 | $4.55 | 09-06-2022 |
1246
|
-100.00% | 2,306,499.89% |
|
||
| 4116 |
BrickBlock
4116
XBB
|
$0.000061 | $0.185717 | 18-10-2018 |
2576
|
-99.97% | 301,967.27% |
|
||
| 4117 |
FrontFanz
4117
FANX
|
$0.000047 | $0.177193 | 13-02-2024 |
632
|
-99.97% | 374,904.38% |
|
||
| 4118 |
EcoCoin
4118
ECOC
|
$0.003923 | $5.98 | 26-05-2017 |
3086
|
-99.93% | 152,368.78% |
|
||
| 4119 |
DeFiner
4119
DEFIN
|
$0.000027 | $44.58 | 29-11-2020 |
1803
|
-100.00% | 165,134,230.12% |
|
||
| 4120 |
Pencils Protocol
4120
DAPP
|
$0.000079 | $0.619105 | 27-09-2024 |
405
|
-99.99% | 785,327.41% |
|
||
| 4121 |
Cipher (Old)
4121
CPR
|
$0.000116 | $0.007048 | 02-11-2020 |
1830
|
-98.36% | 5,986.10% |
|
||
| 4122 |
pTokens BTC
4122
PBTC
|
$304.25 | $97,210.46 | 12-05-2021 |
1639
|
-99.69% | 31,851.30% |
|
||
| 4123 |
GeyserCoin
4123
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2712
|
-99.80% | 49,621.49% |
|
||
| 4124 |
PureVidz
4124
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2852
|
-99.70% | 32,829.79% |
|
||
| 4125 |
Social Activity Token
4125
SAT
|
$0.000033 | $0.005862 | 09-11-2021 |
1458
|
-99.43% | 17,484.31% |
|
||
| 4126 |
KamPay
4126
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
709
|
-99.97% | 377,065.16% |
|
||
| 4127 |
Sia Cash Coin
4127
SCH
|
$0.00000018 | $0.521714 | 13-04-2022 |
1303
|
-100.00% | 285,089,615.42% |
|
||
| 4128 |
Bitspawn Protocol
4128
SPWN
|
$0.00000790 | $0.055652 | 01-09-2021 |
1527
|
-99.99% | 704,359.75% |
|
||
| 4129 |
GoldPieces
4129
GP
|
$0.003323 | $2.90 | 07-02-2019 |
2464
|
-99.89% | 87,127.27% |
|
||
| 4130 |
Ride My Car
4130
RIDE
|
$0.000040 | $0.000988 | 22-04-2018 |
2755
|
-95.97% | 2,380.80% |
|
||
| 4131 |
Swirge
4131
SWG
|
$0.000334 | $1.4421 | 11-05-2021 |
1640
|
-99.98% | 431,750.71% |
|
||
| 4132 |
Blind Boxes
4132
BLES
|
$0.000213 | $6.41 | 31-03-2021 |
1681
|
-100.00% | 3,013,623.27% |
|
||
| 4133 |
MetaWars
4133
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1467
|
-99.99% | 1,473,397.98% |
|
||
| 4134 |
Rune
4134
XRUNE
|
$0.744708 | $633.05 | 31-10-2021 |
1467
|
-99.88% | 84,905.86% |
|
||
| 4135 |
Nemesis Downfall
4135
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
588
|
-99.91% | 113,751.99% |
|
||
| 4136 |
FirstCoin
4136
FRST
|
$0.000117 | $19.98 | 27-10-2017 |
2932
|
-100.00% | 17,063,457.24% |
|
||
| 4137 |
Prime-XI
4137
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2857
|
-98.93% | 9,243.60% |
|
||
| 4138 |
Crypto-AI-Robo.com
4138
CAIR
|
$0.00000405 | $0.975337 | 31-01-2025 |
279
|
-100.00% | 24,064,461.79% |
|
||
| 4139 |
HeroFi
4139
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1447
|
-99.95% | 193,988.25% |
|
||
| 4140 |
ODIN PROTOCOL
4140
ODIN
|
$0.000202 | $0.346677 | 02-01-2024 |
674
|
-99.94% | 171,553.64% |
|
||
| 4141 |
ROCKI
4141
ROCKI
|
$0.000430 | $5.21 | 08-04-2021 |
1673
|
-99.99% | 1,212,123.32% |
|
||
| 4142 |
MetaShooter
4142
MHUNT
|
$0.000106 | $0.239274 | 22-04-2022 |
1294
|
-99.96% | 225,379.55% |
|
||
| 4143 |
DogeCash
4143
DOGEC
|
$0.000789 | $8,515.84 | 29-12-2023 |
678
|
-100.00% | 1,079,126,249.76% |
|
||
| 4144 |
nDEX - Indexed Finance
4144
NDX
|
$0.003970 | $27.82 | 04-02-2021 |
1736
|
-99.99% | 700,599.80% |
|
||
| 4145 |
MoneySwap
4145
MSWAP
|
$0.00000218 | $0.017534 | 26-01-2021 |
1745
|
-99.99% | 804,579.21% |
|
||
| 4146 |
BillaryCoin
4146
BLRY
|
$0.000358 | $0.014105 | 03-09-2018 |
2621
|
-97.46% | 3,836.05% |
|
||
| 4147 |
PostCoin
4147
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2851
|
-99.41% | 16,781.75% |
|
||
| 4148 |
Speedcash
4148
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2739
|
-99.79% | 48,161.37% |
|
||
| 4149 |
SPACE SIP
4149
SIP
|
$0.000131 | $1.88 | 25-11-2021 |
1442
|
-99.99% | 1,440,647.39% |
|
||
| 4150 |
MCOIN
4150
MCOIN
|
$0.00000298 | $0.003002 | 22-09-2024 |
410
|
-99.90% | 100,498.83% |
|
33.610 Monedas Monitoreadas - Página 83 de 673