Cap Mercado $2.82T
-1.65%
Volumen 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4101
EWZon
|
$38.94 | $42.21 | 17-04-2026 |
20
|
-7.74% | 8.39% |
|
||
| 4102 |
CHADETTE
4102
CHADETTE
|
$0.00000707 | $0.007058 | 23-04-2025 |
379
|
-99.90% | 99,803.13% |
|
||
| 4103 |
Litecoin Plus
4103
LCP
|
$0.002480 | $9.82 | 14-12-2017 |
3066
|
-99.97% | 395,983.77% |
|
||
| 4104 |
PG&E Tokenized Stock (Ondo)
4104
PCGon
|
$16.17 | $19.14 | 02-03-2026 |
66
|
-15.52% | 18.38% |
|
||
| 4105 |
ACoconut
4105
AC
|
$0.002524 | $9.08 | 06-04-2021 |
1857
|
-99.97% | 359,671.91% |
|
||
| 4106 |
Wojak (wojaketh)
4106
WOJAKOLD1
|
$0.00000010 | $0.000033 | 13-02-2026 |
83
|
-99.69% | 32,442.64% |
|
||
| 4107 |
Quantum Computing Tokenized Stock (Ondo)
4107
QUBTon
|
$9.46 | $10.48 | 06-05-2026 |
1
|
-9.75% | 10.80% |
|
||
| 4108 |
Zcash AI
4108
ZEC
|
$0.000314 | $0.001721 | 22-11-2025 |
166
|
-81.76% | 448.24% |
|
||
| 4109 |
Moonveil
4109
MORE
|
$0.000036 | $0.127143 | 24-07-2025 |
287
|
-99.97% | 349,269.41% |
|
||
| 4110 |
Moniwar
4110
MOWA
|
$0.000607 | $1.0508 | 22-11-2021 |
1627
|
-99.94% | 172,904.06% |
|
||
| 4111 |
Cipher Mining Tokenized Stock (Ondo)
4111
CIFRon
|
$19.97 | $22.25 | 06-05-2026 |
1
|
-10.26% | 11.43% |
|
||
| 4112 |
Kalmar
4112
KALM
|
$0.000762 | $5.32 | 30-08-2021 |
1711
|
-99.99% | 698,174.69% |
|
||
| 4113 |
Shiba Saga
4113
SHIA
|
$0.000120 | $0.739464 | 26-08-2023 |
985
|
-99.98% | 615,319.95% |
|
||
| 4114 |
Traxx
4114
TRAXX
|
$0.000141 | $0.244495 | 30-06-2022 |
1407
|
-99.94% | 173,776.89% |
|
||
| 4115 |
Magic GPT Game
4115
MGPT
|
$0.000853 | $1.51 | 01-10-2024 |
583
|
-99.94% | 176,845.09% |
|
||
| 4116 |
Sypool
4116
SYP
|
$0.000097 | $0.161397 | 03-11-2021 |
1646
|
-99.94% | 167,026.05% |
|
||
| 4117 |
TRUMP IN GREENLAND
4117
TIG
|
$0.00000625 | $0.000474 | 17-01-2026 |
110
|
-98.68% | 7,490.35% |
|
||
| 4118 |
KIWIGO
4118
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1844
|
-99.99% | 713,021.23% |
|
||
| 4119 |
GeyserCoin
4119
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2894
|
-99.80% | 49,621.49% |
|
||
| 4120 |
Flare Token
4120
1FLR
|
$0.00000159 | $24,034.79 | 12-01-2022 |
1576
|
-100.00% | 1,507,828,617,283.44% |
|
||
| 4121 |
Azuki
4121
AZUKI
|
$0.000544 | $7.90 | 11-11-2020 |
2003
|
-99.99% | 1,451,678.73% |
|
||
| 4122 |
REV3AL
4122
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
835
|
-99.98% | 493,629.48% |
|
||
| 4123 |
Ethereum Cash
4123
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3037
|
-99.97% | 351,150.31% |
|
||
| 4124 |
Spots
4124
SPOTS
|
$0.000269 | $0.270777 | 13-12-2013 |
4528
|
-99.90% | 100,606.64% |
|
||
| 4125 |
Shirtum
4125
SHI
|
$0.000035 | $0.694803 | 22-09-2021 |
1688
|
-100.00% | 2,010,847.97% |
|
||
| 4126 |
SONDER
4126
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1881
|
-99.82% | 56,815.67% |
|
||
| 4127 |
Hot Doge
4127
HOTDOGE
|
$0.00000590 | $0.046421 | 02-12-2024 |
521
|
-99.99% | 786,436.13% |
|
||
| 4128 |
Smoothy
4128
SMTY
|
$0.001155 | $2.28 | 28-04-2021 |
1835
|
-99.95% | 197,451.00% |
|
||
| 4129 |
Universe Boss Coin
4129
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
216
|
-99.80% | 50,520.96% |
|
||
| 4130 |
Patron
4130
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1484
|
-100.00% | 753,074,345,763.86% |
|
||
| 4131 |
WorldShards
4131
SHARDS
|
$0.00000489 | $0.046473 | 05-09-2025 |
244
|
-99.99% | 950,657.09% |
|
||
| 4132 |
GoByte
4132
GBX
|
$0.000598 | $114.65 | 13-01-2018 |
3036
|
-100.00% | 19,165,751.72% |
|
||
| 4133 |
UnoRe
4133
UNORE
|
$0.000051 | $1.2334 | 03-06-2021 |
1799
|
-100.00% | 2,409,615.84% |
|
||
| 4134 |
Ford Motor Tokenized Stock (Ondo)
4134
Fon
|
$12.28 | $14.77 | 26-02-2026 |
70
|
-16.86% | 20.27% |
|
||
| 4135 |
MBP Coin
4135
MBP
|
$0.000350 | $0.107477 | 18-07-2025 |
293
|
-99.67% | 30,617.83% |
|
||
| 4136 |
Talen Energy Tokenized Stock (Ondo)
4136
TLNon
|
$389.65 | $421.72 | 15-01-2026 |
112
|
-7.61% | 8.23% |
|
||
| 4137 |
DecentralGPT
4137
DGC
|
$0.00000004 | $0.000074 | 20-08-2025 |
260
|
-99.95% | 210,519.50% |
|
||
| 4138 |
KayakNet
4138
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
106
|
-97.80% | 4,453.57% |
|
||
| 4139 |
CRY CRY HORSE
4139
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
109
|
-99.48% | 19,033.51% |
|
||
| 4140 |
Newmont Tokenized Stock (Ondo)
4140
NEMon
|
$115.38 | $121.63 | 08-04-2026 |
29
|
-5.14% | 5.42% |
|
||
| 4141 |
SpaceCatch
4141
CATCH
|
$0.000489 | $2.42 | 05-04-2024 |
762
|
-99.98% | 495,446.07% |
|
||
| 4142 |
PowerTrade Fuel
4142
PTF
|
$0.000230 | $2.66 | 06-04-2021 |
1857
|
-99.99% | 1,156,873.74% |
|
||
| 4143 |
Amazy
4143
AZY
|
$0.000130 | $0.446775 | 04-08-2022 |
1372
|
-99.97% | 342,408.33% |
|
||
| 4144 |
Algebra
4144
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1633
|
-100.00% | 2,419,872.72% |
|
||
| 4145 |
FirstCoin
4145
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3114
|
-100.00% | 10,958,906.06% |
|
||
| 4146 |
Alien Green Cat
4146
AGC
|
$0.00000521 | $0.009400 | 16-04-2026 |
21
|
-99.94% | 180,290.98% |
|
||
| 4147 |
Tokenbox
4147
TBX
|
$0.000460 | $2.06 | 11-04-2021 |
1852
|
-99.98% | 447,809.55% |
|
||
| 4148 |
Nsure.Network
4148
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1904
|
-99.96% | 227,150.76% |
|
||
| 4149 |
DeChat
4149
DECHAT
|
$0.000645 | $8.51 | 11-03-2024 |
787
|
-99.99% | 1,319,256.42% |
|
||
| 4150 |
BananaGuy
4150
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
251
|
-98.64% | 7,259.72% |
|
34.595 Monedas Monitoreadas - Página 83 de 692