Cap Mercado $3.12T
-2.03%
Volumen 24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Moonft
4101
MTC
|
$0.002153 | $37.94 | 31-12-2024 |
352
|
-99.99% | 1,762,192.12% |
|
||
| 4102 |
ETNA Network
4102
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1680
|
-100.00% | 3,210,416.12% |
|
||
| 4103 |
Salad
4103
SALD
|
$0.00000676 | $0.120189 | 21-07-2023 |
881
|
-99.99% | 1,776,796.32% |
|
||
| 4104 |
Cipher (Old)
4104
CPR
|
$0.00000988 | $0.007048 | 02-11-2020 |
1872
|
-99.86% | 71,271.65% |
|
||
| 4105 |
Luna Rush
4105
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1418
|
-100.00% | 7,601,274.27% |
|
||
| 4106 |
UniFarm
4106
UFARM
|
$0.00000729 | $0.180152 | 03-01-2022 |
1445
|
-100.00% | 2,472,811.50% |
|
||
| 4107 |
Art de Finance
4107
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
931
|
-100.00% | 1,001,455,205.04% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2410
|
-99.99% | 1,712,932.53% |
|
||
| 4109 |
Islander
4109
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1440
|
-100.00% | 4,112,904.53% |
|
||
| 4110 |
pumpBTC (Rehypothecated BTC)
4110
PUMPBTC
|
$0.023291 | $122,778.34 | 05-10-2025 |
74
|
-100.00% | 527,150,350.67% |
|
||
| 4111 |
Synthetify
4111
SNY
|
$0.00000999 | $7.46 | 09-09-2021 |
1561
|
-100.00% | 74,607,471.14% |
|
||
| 4112 |
Realvirm
4112
RVM
|
$0.000598 | $4.50 | 09-01-2025 |
343
|
-99.99% | 752,594.52% |
|
||
| 4113 |
Wolf Safe Poor People (Polygon)
4113
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1514
|
-100.00% | 30,977,707.55% |
|
||
| 4114 |
ApeSwap Finance
4114
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1691
|
-100.00% | 98,322,210,733.33% |
|
||
| 4115 |
TASSHUB
4115
TASSHUB
|
$0.002130 | $0.006453 | 13-08-2025 |
127
|
-66.99% | 202.92% |
|
||
| 4116 |
Tether USD Bridged ZED20
4116
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
408
|
-2.33% | 2.38% |
|
||
| 4117 |
Token Ethereum Bridged ZED20
4117
ETH.Z
|
$2,833.80 | $4,939.45 | 24-08-2025 |
116
|
-42.63% | 74.31% |
|
||
| 4118 |
WhiteBIT Token
4118
WBT
|
$58.00 | $64.13 | 10-12-2025 |
8
|
-9.56% | 10.57% |
|
||
| 4119 |
Token Bitcoin Bridged ZED20
4119
BTC.Z
|
$89,013.70 | $126,238.52 | 06-10-2025 |
73
|
-29.49% | 41.82% |
|
||
| 4120 |
Wrapped OIL
4120
WOIL
|
$60.32 | $70.43 | 26-09-2025 |
83
|
-14.36% | 16.76% |
|
||
| 4121 |
USDT0
4121
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
36
|
-2.04% | 2.08% |
|
||
| 4122 |
Websea
4122
WBS
|
$1.65 | $3.75 | 28-03-2024 |
630
|
-56.01% | 127.33% |
|
||
| 4123 |
Maya Preferred PRA
4123
MPRA
|
$646,498,565.71 | $10,000,000.00 | 17-12-2025 |
1
|
6,364.99% | - |
|
||
| 4124 |
MoneyByte
4124
MON
|
$0.018074 | $190.57 | 19-03-2024 |
639
|
-99.99% | 1,054,288.59% |
|
||
| 4125 |
Jinbi Token
4125
JNB
|
$116,954.39 | $117,206.13 | 16-12-2025 |
2
|
-0.21% | 0.22% |
|
||
| 4126 |
USD Coin Bridged ZED20
4126
USDC.Z
|
$0.9988 | $1.0559 | 11-03-2025 |
282
|
-5.41% | 5.72% |
|
||
| 4127 |
SCOR
4127
SCOR
|
$0.017119 | $0.032703 | 17-12-2025 |
1
|
-47.65% | 91.03% |
|
||
| 4128 |
Origin
4128
LGNS
|
$7.02 | $13.98 | 17-10-2025 |
62
|
-49.76% | 99.05% |
|
||
| 4129 |
UZX
4129
UZX
|
$2.10 | $4.64 | 30-01-2024 |
688
|
-54.65% | 120.53% |
|
||
| 4130 |
KingDeFi
4130
KRW
|
$0.000676 | $0.005076 | 29-08-2021 |
1572
|
-86.68% | 650.78% |
|
||
| 4131 |
1
4131
1
|
$0.000150 | $0.007098 | 04-10-2025 |
75
|
-97.89% | 4,634.61% |
|
||
| 4132 |
HTX
4132
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
380
|
-53.99% | 117.35% |
|
||
| 4133 |
APD
4133
APD
|
$0.159013 | $0.254271 | 26-10-2025 |
53
|
-37.46% | 59.91% |
|
||
| 4134 |
UGOLD Inc.
4134
UGOLD
|
$4,773.67 | $4,794.46 | 15-12-2025 |
3
|
-0.43% | 0.44% |
|
||
| 4135 |
WebKey DAO
4135
WKEYDAO
|
$11.27 | $64.20 | 04-04-2025 |
258
|
-82.45% | 469.73% |
|
||
| 4136 |
XT.com Token
4136
XT
|
$4.86 | $20.61 | 17-11-2021 |
1492
|
-76.45% | 324.54% |
|
||
| 4137 |
ADI
4137
ADI
|
$1.1342 | $1.1197 | 17-12-2025 |
1
|
1.29% | - |
|
||
| 4138 |
USDA
4138
USDA
|
$0.966458 | $1.0757 | 12-08-2025 |
128
|
-10.16% | 11.30% |
|
||
| 4139 |
ARK DeFAI
4139
ARK
|
$22.51 | $41.54 | 15-11-2025 |
33
|
-45.81% | 84.52% |
|
||
| 4140 |
CrypGPT TOKEN
4140
CGPT
|
$3.97 | $3.95 | 17-12-2025 |
1
|
0.43% | - |
|
||
| 4141 |
Moneta Digital
4141
MMXN
|
$0.055430 | $0.061322 | 09-04-2024 |
618
|
-9.61% | 10.63% |
|
||
| 4142 |
Arbi pepe
4142
PEPE
|
$0.00000386 | $0.027184 | 29-08-2023 |
842
|
-99.99% | 703,605.17% |
|
||
| 4143 |
Cryptonex
4143
CNX
|
$44.34 | $64.33 | 06-10-2025 |
73
|
-31.07% | 45.08% |
|
||
| 4144 |
Beyond Gaming
4144
BDG
|
$0.00000013 | $0.003395 | 24-06-2025 |
177
|
-100.00% | 2,611,544.33% |
|
||
| 4145 |
AICell
4145
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
354
|
-97.41% | 3,761.25% |
|
||
| 4146 |
rats(Ordinals)
4146
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
653
|
-93.44% | 1,423.49% |
|
||
| 4147 |
AI Metaverse
4147
AIM
|
$0.00000016 | $0.017992 | 10-09-2024 |
464
|
-100.00% | 11,315,480.13% |
|
||
| 4148 |
Weber Energy Network
4148
$WEN
|
$3.56 | $9.58 | 18-10-2025 |
61
|
-62.84% | 169.08% |
|
||
| 4149 |
wstUSDT
4149
WSTUSDT
|
$1.0864 | $1.1777 | 15-11-2024 |
398
|
-7.75% | 8.40% |
|
||
| 4150 |
Checkmate
4150
CHECK
|
$0.022412 | $0.042292 | 21-11-2025 |
27
|
-47.01% | 88.70% |
|
33.834 Monedas Monitoreadas - Página 83 de 677