Cap Mercado $3.27T
2.28%
Volumen 24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Zoo World
4101
ZOO
|
$0.00000620 | $0.034151 | 19-01-2025 |
374
|
-99.98% | 550,716.19% |
|
||
| 4102 |
Polylastic
4102
POLX
|
$0.00000009 | $4,548.05 | 12-01-2022 |
1477
|
-100.00% | 4,943,531,609,986.52% |
|
||
| 4103 |
Beyond Finance
4103
BYN
|
$0.000697 | $3.76 | 15-04-2021 |
1749
|
-99.98% | 539,951.51% |
|
||
| 4104 |
DOSE
4104
DOSE
|
$0.00000689 | $0.383181 | 02-12-2021 |
1518
|
-100.00% | 5,563,726.29% |
|
||
| 4105 |
The White Lion
4105
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
407
|
-99.98% | 528,097.04% |
|
||
| 4106 |
Revault Network
4106
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1543
|
-100.00% | 3,457,725.99% |
|
||
| 4107 |
Prophex
4107
PPX
|
$0.000082 | $0.112816 | 15-11-2025 |
74
|
-99.93% | 137,049.36% |
|
||
| 4108 |
Amazy
4108
AZY
|
$0.000140 | $0.446775 | 04-08-2022 |
1273
|
-99.97% | 319,698.66% |
|
||
| 4109 |
Gaj Finance
4109
GAJ
|
$0.002936 | $14,090.12 | 19-01-2022 |
1470
|
-100.00% | 479,945,267.77% |
|
||
| 4110 |
Experience Points
4110
XP
|
$0.00000396 | $0.006031 | 05-01-2018 |
2945
|
-99.93% | 152,356.78% |
|
||
| 4111 |
DiFy.Finance
4111
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1637
|
-99.98% | 549,342.71% |
|
||
| 4112 |
Typerium
4112
TYPE
|
$0.00000330 | $0.041012 | 01-04-2021 |
1763
|
-99.99% | 1,243,810.52% |
|
||
| 4113 |
Platypus Finance
4113
PTP
|
$0.000128 | $17.36 | 16-01-2022 |
1473
|
-100.00% | 13,544,446.37% |
|
||
| 4114 |
NFT Alley
4114
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1731
|
-99.77% | 43,486.42% |
|
||
| 4115 |
Sarcophagus
4115
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1534
|
-99.99% | 1,098,746.77% |
|
||
| 4116 |
Gunstar Metaverse
4116
GST
|
$0.000166 | $1.50 | 01-12-2021 |
1519
|
-99.99% | 902,964.37% |
|
||
| 4117 |
BrickBlock
4117
XBB
|
$0.000069 | $0.185717 | 18-10-2018 |
2659
|
-99.96% | 269,653.22% |
|
||
| 4118 |
Vanguard Value Tokenized ETF (Ondo)
4118
VTVon
|
$198.82 | $200.31 | 27-01-2026 |
1
|
-0.74% | 0.75% |
|
||
| 4119 |
Idle
4119
IDLE
|
$0.000568 | $30.49 | 13-02-2021 |
1810
|
-100.00% | 5,371,380.05% |
|
||
| 4120 |
Fafo
4120
FAFO
|
$0.00000506 | $0.000047 | 25-02-2025 |
337
|
-89.23% | 828.89% |
|
||
| 4121 |
SpreadCoin
4121
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2941
|
-99.97% | 373,474.88% |
|
||
| 4122 |
Oklo Tokenized Stock (Ondo)
4122
OKLOon
|
$87.76 | $116.91 | 09-01-2026 |
19
|
-24.94% | 33.22% |
|
||
| 4123 |
Savix
4123
SVX
|
$0.058351 | $29.65 | 03-04-2021 |
1761
|
-99.80% | 50,705.02% |
|
||
| 4124 |
Global X Copper Miners Tokenized ETF (Ondo)
4124
COPXon
|
$91.45 | $135.26 | 26-01-2026 |
2
|
-32.39% | 47.90% |
|
||
| 4125 |
DeFiner
4125
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1886
|
-100.00% | 153,946,993.64% |
|
||
| 4126 |
Grafeté
4126
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
371
|
-99.44% | 17,628.72% |
|
||
| 4127 |
Blank Wallet
4127
BLANK
|
$0.000245 | $5.54 | 01-04-2021 |
1763
|
-100.00% | 2,263,257.22% |
|
||
| 4128 |
AXE
4128
AXE
|
$0.000900 | $3.33 | 29-07-2019 |
2375
|
-99.97% | 369,545.02% |
|
||
| 4129 |
Shezmu
4129
SHEZMU
|
$0.008032 | $40.74 | 16-01-2024 |
743
|
-99.98% | 507,126.13% |
|
||
| 4130 |
ROCKI
4130
ROCKI
|
$0.000580 | $5.21 | 08-04-2021 |
1756
|
-99.99% | 898,033.08% |
|
||
| 4131 |
Tokenbox
4131
TBX
|
$0.000416 | $2.06 | 11-04-2021 |
1753
|
-99.98% | 495,177.77% |
|
||
| 4132 |
Chronologic
4132
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3032
|
-99.99% | 735,800.60% |
|
||
| 4133 |
CrowdStrike Tokenized Stock (Ondo)
4133
CRWDon
|
$478.97 | $483.57 | 27-01-2026 |
1
|
-0.95% | 0.96% |
|
||
| 4134 |
Electric Vehicle Zone
4134
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1758
|
-100.00% | 39,964,237.33% |
|
||
| 4135 |
BitBlocks Finance
4135
BBKFI
|
$0.000715 | $0.562122 | 06-05-2021 |
1728
|
-99.87% | 78,515.68% |
|
||
| 4136 |
HashBit BlockChain
4136
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1519
|
-100.00% | 2,413,083,158.12% |
|
||
| 4137 |
PYRO Network
4137
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1952
|
-99.71% | 34,259.27% |
|
||
| 4138 |
FuzzBalls
4138
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2938
|
-99.81% | 51,439.59% |
|
||
| 4139 |
Im a Jeet
4139
JEETS
|
$0.00000433 | $0.004163 | 20-09-2025 |
130
|
-99.90% | 96,158.61% |
|
||
| 4140 |
ON Semiconductor Tokenized Stock (Ondo)
4140
ONon
|
$62.62 | $63.55 | 22-01-2026 |
6
|
-1.46% | 1.49% |
|
||
| 4141 |
Comet
4141
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2943
|
-99.60% | 24,849.75% |
|
||
| 4142 |
KamPay
4142
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
792
|
-99.97% | 377,065.16% |
|
||
| 4143 |
WagyuSwap
4143
WAG
|
$0.000076 | $7.54 | 16-11-2021 |
1534
|
-100.00% | 9,944,815.55% |
|
||
| 4144 |
CrappyBird
4144
CRAPPY
|
$0.00000341 | $0.004680 | 21-07-2025 |
191
|
-99.93% | 137,020.55% |
|
||
| 4145 |
Shiro Neko
4145
SHIRO
|
$0.00000409 | $0.000053 | 18-02-2025 |
344
|
-92.23% | 1,186.54% |
|
||
| 4146 |
DREP
4146
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1762
|
-100.00% | 5,978,995.90% |
|
||
| 4147 |
DuckDaoDime
4147
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1761
|
-100.00% | 2,689,621.99% |
|
||
| 4148 |
Sora Validator Token
4148
SVALTK
|
$0.009763 | $31.95 | 23-02-2025 |
339
|
-99.97% | 327,206.20% |
|
||
| 4149 |
CarTaxi Token
4149
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2937
|
-99.94% | 166,062.48% |
|
||
| 4150 |
Mozaic
4150
MOZ
|
$0.000026 | $0.253313 | 13-01-2024 |
746
|
-99.99% | 968,889.59% |
|
34.130 Monedas Monitoreadas - Página 83 de 683