Cap Mercado $3.24T
1.34%
Volumen 24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Synthetify
4101
SNY
|
$0.00001000 | $7.46 | 09-09-2021 |
1565
|
-100.00% | 74,592,543.66% |
|
||
| 4102 |
Realvirm
4102
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
347
|
-99.99% | 755,500.43% |
|
||
| 4103 |
Wolf Safe Poor People (Polygon)
4103
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1518
|
-100.00% | 25,814,739.62% |
|
||
| 4104 |
ApeSwap Finance
4104
APESW
|
$0.0000000090 | $11.80 | 02-05-2021 |
1695
|
-100.00% | 131,096,281,011.11% |
|
||
| 4105 |
TASSHUB
4105
TASSHUB
|
$0.002148 | $0.006453 | 13-08-2025 |
131
|
-66.72% | 200.44% |
|
||
| 4106 |
Tether USD Bridged ZED20
4106
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
412
|
-2.27% | 2.32% |
|
||
| 4107 |
Token Ethereum Bridged ZED20
4107
ETH.Z
|
$3,030.32 | $4,939.45 | 24-08-2025 |
120
|
-38.65% | 63.00% |
|
||
| 4108 |
Token Bitcoin Bridged ZED20
4108
BTC.Z
|
$89,066.33 | $126,238.52 | 06-10-2025 |
77
|
-29.45% | 41.74% |
|
||
| 4109 |
Wrapped OIL
4109
WOIL
|
$61.06 | $70.43 | 26-09-2025 |
87
|
-13.31% | 15.35% |
|
||
| 4110 |
WhiteBIT Token
4110
WBT
|
$58.06 | $64.13 | 10-12-2025 |
12
|
-9.47% | 10.46% |
|
||
| 4111 |
Websea
4111
WBS
|
$1.75 | $3.75 | 28-03-2024 |
634
|
-53.33% | 114.26% |
|
||
| 4112 |
1
4112
1
|
$0.000176 | $0.007098 | 04-10-2025 |
79
|
-97.52% | 3,934.69% |
|
||
| 4113 |
Maya Preferred PRA
4113
MPRA
|
$647,570,394.96 | $10,000,000.00 | 21-12-2025 |
1
|
6,375.70% | - |
|
||
| 4114 |
Origin
4114
LGNS
|
$7.16 | $13.98 | 17-10-2025 |
66
|
-48.79% | 95.29% |
|
||
| 4115 |
USD Coin Bridged ZED20
4115
USDC.Z
|
$0.9989 | $1.0559 | 11-03-2025 |
286
|
-5.40% | 5.71% |
|
||
| 4116 |
Jinbi Token
4116
JNB
|
$116,977.34 | $117,206.13 | 16-12-2025 |
6
|
-0.20% | 0.20% |
|
||
| 4117 |
USDT0
4117
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
40
|
-2.02% | 2.07% |
|
||
| 4118 |
UGOLD Inc.
4118
UGOLD
|
$4,867.68 | $4,802.26 | 18-12-2025 |
4
|
1.36% | - |
|
||
| 4119 |
MoneyByte
4119
MON
|
$0.020306 | $190.57 | 19-03-2024 |
643
|
-99.99% | 938,423.23% |
|
||
| 4120 |
Cash
4120
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
43
|
-4.05% | 4.22% |
|
||
| 4121 |
SCOR
4121
SCOR
|
$0.009633 | $0.032703 | 17-12-2025 |
5
|
-70.54% | 239.48% |
|
||
| 4122 |
WebKey DAO
4122
WKEYDAO
|
$10.15 | $64.20 | 04-04-2025 |
262
|
-84.20% | 532.77% |
|
||
| 4123 |
Moneta Digital
4123
MMXN
|
$0.055414 | $0.061322 | 09-04-2024 |
622
|
-9.63% | 10.66% |
|
||
| 4124 |
UZX
4124
UZX
|
$2.17 | $4.64 | 30-01-2024 |
692
|
-53.19% | 113.62% |
|
||
| 4125 |
wstUSDT
4125
WSTUSDT
|
$1.0894 | $1.1777 | 15-11-2024 |
402
|
-7.50% | 8.10% |
|
||
| 4126 |
Beyond Gaming
4126
BDG
|
$0.00000011 | $0.003395 | 24-06-2025 |
181
|
-100.00% | 3,086,388.76% |
|
||
| 4127 |
HTX
4127
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
384
|
-53.40% | 114.60% |
|
||
| 4128 |
rats(Ordinals)
4128
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
657
|
-93.44% | 1,424.29% |
|
||
| 4129 |
AI Metaverse
4129
AIM
|
$0.00000021 | $0.017992 | 10-09-2024 |
468
|
-100.00% | 8,608,403.54% |
|
||
| 4130 |
XT.com Token
4130
XT
|
$5.05 | $20.61 | 17-11-2021 |
1496
|
-75.51% | 308.41% |
|
||
| 4131 |
Helios Blockchain
4131
HLS
|
$0.019819 | $0.032384 | 19-12-2025 |
3
|
-38.80% | 63.40% |
|
||
| 4132 |
Arbi pepe
4132
PEPE
|
$0.00000400 | $0.027184 | 29-08-2023 |
846
|
-99.99% | 679,163.64% |
|
||
| 4133 |
AICell
4133
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
358
|
-97.41% | 3,758.82% |
|
||
| 4134 |
POP Chain
4134
POPCHAIN1
|
$0.252983 | $1.77 | 20-09-2025 |
93
|
-85.74% | 601.33% |
|
||
| 4135 |
KingDeFi
4135
KRW
|
$0.000676 | $0.005076 | 29-08-2021 |
1576
|
-86.69% | 651.49% |
|
||
| 4136 |
Weber Energy Network
4136
$WEN
|
$3.52 | $9.58 | 18-10-2025 |
65
|
-63.22% | 171.91% |
|
||
| 4137 |
Cygnus
4137
CGN
|
$0.003126 | $0.024308 | 24-10-2025 |
59
|
-87.14% | 677.70% |
|
||
| 4138 |
Cryptonex
4138
CNX
|
$45.76 | $64.33 | 06-10-2025 |
77
|
-28.87% | 40.58% |
|
||
| 4139 |
GAME by Virtuals
4139
GAME
|
$0.014018 | $0.384236 | 01-01-2025 |
355
|
-96.35% | 2,641.00% |
|
||
| 4140 |
Gorbagana
4140
GOR
|
$0.005123 | $0.053553 | 21-06-2025 |
184
|
-90.43% | 945.36% |
|
||
| 4141 |
Ping
4141
PING
|
$0.006090 | $0.037125 | 27-10-2025 |
56
|
-83.59% | 509.55% |
|
||
| 4142 |
USDP Stablecoin
4142
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1565
|
-44.56% | 80.39% |
|
||
| 4143 |
Portals
4143
PORTALS
|
$0.019324 | $0.144433 | 20-09-2025 |
93
|
-86.62% | 647.44% |
|
||
| 4144 |
APD
4144
APD
|
$0.078920 | $0.254271 | 26-10-2025 |
57
|
-68.96% | 222.19% |
|
||
| 4145 |
Lydia Coins (USAD)
4145
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
60
|
-0.42% | 0.42% |
|
||
| 4146 |
CrypGPT TOKEN
4146
CGPT
|
$3.88 | $4.00 | 21-12-2025 |
1
|
-3.00% | 3.09% |
|
||
| 4147 |
Levva Protocol
4147
LVVA
|
$0.001684 | $0.007239 | 05-09-2025 |
108
|
-76.73% | 329.74% |
|
||
| 4148 |
The Innovation Game
4148
TIG
|
$0.826494 | $4.25 | 02-12-2024 |
385
|
-80.56% | 414.53% |
|
||
| 4149 |
ai16z
4149
AI16Z
|
$0.002734 | $2.40 | 02-01-2025 |
354
|
-99.89% | 87,849.64% |
|
||
| 4150 |
ARK DeFAI
4150
ARK
|
$19.83 | $41.54 | 15-11-2025 |
37
|
-52.26% | 109.46% |
|
33.847 Monedas Monitoreadas - Página 83 de 677