Cap Mercado $3.20T
0.61%
Volumen 24h $256.85B
46.12%
BTC % 54.88%
-0.45%
ETH % 11.01%
0.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Global X Copper Miners Tokenized ETF (Ondo)
4101
COPXon
|
$88.20 | $133.84 | 25-01-2026 |
1
|
-34.10% | 51.75% |
|
||
| 4102 |
Im a Jeet
4102
JEETS
|
$0.00000483 | $0.004163 | 20-09-2025 |
128
|
-99.88% | 86,165.75% |
|
||
| 4103 |
BitBlocks Finance
4103
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1726
|
-99.87% | 74,917.58% |
|
||
| 4104 |
Oklo Tokenized Stock (Ondo)
4104
OKLOon
|
$81.61 | $116.91 | 09-01-2026 |
17
|
-30.20% | 43.26% |
|
||
| 4105 |
Xios
4105
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2947
|
-99.96% | 258,523.08% |
|
||
| 4106 |
Shezmu
4106
SHEZMU
|
$0.008032 | $40.74 | 16-01-2024 |
741
|
-99.98% | 507,126.13% |
|
||
| 4107 |
Grafeté
4107
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
369
|
-99.47% | 18,794.10% |
|
||
| 4108 |
Electric Vehicle Zone
4108
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1756
|
-100.00% | 39,964,237.33% |
|
||
| 4109 |
Blank Wallet
4109
BLANK
|
$0.000237 | $5.54 | 01-04-2021 |
1761
|
-100.00% | 2,332,927.45% |
|
||
| 4110 |
Tokenbox
4110
TBX
|
$0.000408 | $2.06 | 11-04-2021 |
1751
|
-99.98% | 504,172.04% |
|
||
| 4111 |
CrowdStrike Tokenized Stock (Ondo)
4111
CRWDon
|
$467.95 | $472.99 | 14-01-2026 |
12
|
-1.07% | 1.08% |
|
||
| 4112 |
PYRO Network
4112
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1950
|
-99.71% | 34,259.27% |
|
||
| 4113 |
FuzzBalls
4113
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2936
|
-99.81% | 51,439.59% |
|
||
| 4114 |
CrappyBird
4114
CRAPPY
|
$0.00000365 | $0.004680 | 21-07-2025 |
189
|
-99.92% | 128,152.24% |
|
||
| 4115 |
Mozaic
4115
MOZ
|
$0.000029 | $0.253313 | 13-01-2024 |
744
|
-99.99% | 887,566.05% |
|
||
| 4116 |
ROCKI
4116
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1754
|
-99.99% | 986,894.94% |
|
||
| 4117 |
Shiro Neko
4117
SHIRO
|
$0.00000421 | $0.000053 | 18-02-2025 |
342
|
-91.99% | 1,148.05% |
|
||
| 4118 |
ON Semiconductor Tokenized Stock (Ondo)
4118
ONon
|
$60.89 | $63.55 | 22-01-2026 |
4
|
-4.17% | 4.36% |
|
||
| 4119 |
Comet
4119
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2941
|
-99.60% | 24,849.75% |
|
||
| 4120 |
KamPay
4120
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
790
|
-99.97% | 377,065.16% |
|
||
| 4121 |
WagyuSwap
4121
WAG
|
$0.000075 | $7.54 | 16-11-2021 |
1532
|
-100.00% | 10,083,218.48% |
|
||
| 4122 |
DuckDaoDime
4122
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1759
|
-100.00% | 2,689,621.99% |
|
||
| 4123 |
Sora Validator Token
4123
SVALTK
|
$0.009660 | $31.95 | 23-02-2025 |
337
|
-99.97% | 330,703.59% |
|
||
| 4124 |
CarTaxi Token
4124
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2935
|
-99.94% | 166,062.48% |
|
||
| 4125 |
Pacoca
4125
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1566
|
-100.00% | 4,171,414.37% |
|
||
| 4126 |
MetaWars
4126
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1548
|
-99.99% | 1,511,667.65% |
|
||
| 4127 |
VIVO
4127
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2954
|
-100.00% | 2,983,156.11% |
|
||
| 4128 |
Billy on SUI
4128
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
149
|
-99.47% | 18,832.56% |
|
||
| 4129 |
Aster AI
4129
ASTER
|
$0.000178 | $0.001244 | 14-11-2025 |
73
|
-85.73% | 600.76% |
|
||
| 4130 |
FrontFanz
4130
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
713
|
-99.98% | 469,273.84% |
|
||
| 4131 |
Warena
4131
RENA
|
$0.000534 | $6.68 | 25-11-2021 |
1523
|
-99.99% | 1,251,182.95% |
|
||
| 4132 |
QUAI DAO
4132
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1724
|
-99.99% | 715,363.23% |
|
||
| 4133 |
Cipher (Old)
4133
CPR
|
$0.000097 | $0.007048 | 02-11-2020 |
1911
|
-98.62% | 7,148.59% |
|
||
| 4134 |
Amulet
4134
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
614
|
-99.99% | 909,322.34% |
|
||
| 4135 |
Boundless Network
4135
BUN
|
$0.000018 | $0.002962 | 03-06-2025 |
237
|
-99.40% | 16,595.36% |
|
||
| 4136 |
Swirge
4136
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1721
|
-99.98% | 513,000.06% |
|
||
| 4137 |
Mars Battle
4137
SHOOT
|
$0.000036 | $0.026129 | 16-04-2024 |
650
|
-99.86% | 72,322.44% |
|
||
| 4138 |
GAMI World
4138
GAMI
|
$0.000077 | $5.66 | 09-11-2021 |
1539
|
-100.00% | 7,387,080.81% |
|
||
| 4139 |
BERNcash
4139
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3156
|
-95.91% | 2,343.65% |
|
||
| 4140 |
pTokens BTC
4140
PBTC
|
$228.43 | $97,210.46 | 12-05-2021 |
1720
|
-99.77% | 42,456.53% |
|
||
| 4141 |
Mrweb Finance v2
4141
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1259
|
-100.00% | 5,900,520.79% |
|
||
| 4142 |
PERI Finance
4142
PERI
|
$0.000359 | $15.27 | 11-05-2021 |
1721
|
-100.00% | 4,254,604.31% |
|
||
| 4143 |
Dogeswap
4143
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1742
|
-99.98% | 612,590.30% |
|
||
| 4144 |
Blind Boxes
4144
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1762
|
-100.00% | 3,879,973.68% |
|
||
| 4145 |
SAFE DEAL
4145
SFD
|
$0.000076 | $37.18 | 20-05-2021 |
1712
|
-100.00% | 48,757,254.24% |
|
||
| 4146 |
Moderna Tokenized Stock (Ondo)
4146
MRNAon
|
$46.90 | $54.91 | 22-01-2026 |
4
|
-14.60% | 17.09% |
|
||
| 4147 |
ZELIX
4147
ZELIX
|
$0.00000040 | $0.000892 | 27-05-2024 |
609
|
-99.96% | 223,346.39% |
|
||
| 4148 |
Ekta
4148
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1591
|
-100.00% | 12,445,913.05% |
|
||
| 4149 |
Sia Cash Coin
4149
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1384
|
-100.00% | 407,589,102.52% |
|
||
| 4150 |
Litecred
4150
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2968
|
-92.53% | 1,238.76% |
|
34.117 Monedas Monitoreadas - Página 83 de 683