Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Printerium
4101
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2917
|
-96.46% | 2,728.84% |
|
||
| 4102 |
Quantum Computing Tokenized Stock (Ondo)
4102
QUBTon
|
$9.04 | $9.99 | 21-04-2026 |
9
|
-9.48% | 10.47% |
|
||
| 4103 |
QSTAY
4103
QSTAY
|
$0.00000616 | $0.005205 | 08-09-2025 |
234
|
-99.88% | 84,414.33% |
|
||
| 4104 |
Kalmar
4104
KALM
|
$0.000720 | $5.32 | 30-08-2021 |
1704
|
-99.99% | 739,233.17% |
|
||
| 4105 |
Spots
4105
SPOTS
|
$0.000274 | $0.270777 | 13-12-2013 |
4521
|
-99.90% | 98,667.49% |
|
||
| 4106 |
Ethereum Cash
4106
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3030
|
-99.97% | 351,150.31% |
|
||
| 4107 |
Shiba Saga
4107
SHIA
|
$0.000113 | $0.739464 | 26-08-2023 |
978
|
-99.98% | 657,043.62% |
|
||
| 4108 |
Hot Doge
4108
HOTDOGE
|
$0.00000606 | $0.046421 | 02-12-2024 |
514
|
-99.99% | 766,055.52% |
|
||
| 4109 |
Azuki
4109
AZUKI
|
$0.000528 | $7.90 | 11-11-2020 |
1996
|
-99.99% | 1,496,183.98% |
|
||
| 4110 |
Opulous
4110
OPUL
|
$0.000012 | $7.58 | 18-11-2021 |
1624
|
-100.00% | 63,850,146.47% |
|
||
| 4111 |
Universe Boss Coin
4111
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
209
|
-99.80% | 50,529.54% |
|
||
| 4112 |
TRUMP IN GREENLAND
4112
TIG
|
$0.00000585 | $0.000474 | 17-01-2026 |
103
|
-98.77% | 8,009.35% |
|
||
| 4113 | $67.55 | $69.15 | 22-04-2026 |
8
|
-2.31% | 2.37% |
|
|||
| 4114 |
Sypool
4114
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1639
|
-99.94% | 181,314.22% |
|
||
| 4115 |
Patron
4115
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1477
|
-100.00% | 753,074,345,763.86% |
|
||
| 4116 |
Shirtum
4116
SHI
|
$0.000033 | $0.694803 | 22-09-2021 |
1681
|
-100.00% | 2,114,461.55% |
|
||
| 4117 |
Smoothy
4117
SMTY
|
$0.001108 | $2.28 | 28-04-2021 |
1828
|
-99.95% | 205,681.75% |
|
||
| 4118 |
ROND
4118
ROND
|
$0.000013 | $0.309793 | 04-10-2022 |
1304
|
-100.00% | 2,440,942.94% |
|
||
| 4119 |
Flare Token
4119
1FLR
|
$0.00000150 | $24,034.79 | 12-01-2022 |
1569
|
-100.00% | 1,598,057,723,376.86% |
|
||
| 4120 |
Magic GPT Game
4120
MGPT
|
$0.000752 | $1.51 | 01-10-2024 |
576
|
-99.95% | 200,633.90% |
|
||
| 4121 |
REV3AL
4121
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
828
|
-99.98% | 548,321.22% |
|
||
| 4122 |
CRY CRY HORSE
4122
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
102
|
-99.48% | 19,033.51% |
|
||
| 4123 |
Lanceria
4123
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1719
|
-99.96% | 248,865.05% |
|
||
| 4124 |
Amazy
4124
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1365
|
-99.97% | 341,452.60% |
|
||
| 4125 |
Ford Motor Tokenized Stock (Ondo)
4125
Fon
|
$12.14 | $14.77 | 26-02-2026 |
63
|
-17.85% | 21.73% |
|
||
| 4126 |
Algebra
4126
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1626
|
-100.00% | 2,417,295.37% |
|
||
| 4127 |
Blocery
4127
BLY
|
$0.00000524 | $0.676306 | 04-04-2021 |
1852
|
-100.00% | 12,901,578.75% |
|
||
| 4128 |
Nsure.Network
4128
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1897
|
-99.96% | 222,195.90% |
|
||
| 4129 |
SpaceCatch
4129
CATCH
|
$0.000468 | $2.42 | 05-04-2024 |
755
|
-99.98% | 517,631.80% |
|
||
| 4130 |
oooo
4130
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
121
|
-99.94% | 180,610.14% |
|
||
| 4131 |
Wojak (wojaketh)
4131
WOJAKOLD1
|
$0.00000007 | $0.000033 | 13-02-2026 |
76
|
-99.78% | 45,370.54% |
|
||
| 4132 |
SocialGood
4132
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1972
|
-99.92% | 131,447.21% |
|
||
| 4133 |
B2Gold Tokenized Stock (Ondo)
4133
BTGon
|
$4.52 | $6.22 | 27-02-2026 |
62
|
-27.30% | 37.56% |
|
||
| 4134 |
DeFiner
4134
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1978
|
-100.00% | 148,684,678.86% |
|
||
| 4135 |
ParkByte
4135
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3033
|
-99.96% | 273,269.90% |
|
||
| 4136 |
SONO
4136
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3028
|
-99.99% | 1,110,834.77% |
|
||
| 4137 |
Tokenbox
4137
TBX
|
$0.000440 | $2.06 | 11-04-2021 |
1845
|
-99.98% | 468,121.48% |
|
||
| 4138 |
ShowHand
4138
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2808
|
-52.88% | 112.24% |
|
||
| 4139 |
Gaj Finance
4139
GAJ
|
$0.002504 | $14,090.12 | 19-01-2022 |
1562
|
-100.00% | 562,680,140.63% |
|
||
| 4140 |
Hot Cross
4140
HOTCROSS
|
$0.000043 | $0.543357 | 14-11-2021 |
1628
|
-99.99% | 1,272,041.93% |
|
||
| 4141 |
Zcash AI
4141
ZEC
|
$0.000232 | $0.001721 | 22-11-2025 |
159
|
-86.54% | 643.12% |
|
||
| 4142 |
MOODENG (moodengbnb.com)
4142
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
547
|
-99.89% | 91,763.21% |
|
||
| 4143 |
LiquidApps
4143
DAPP
|
$0.00000668 | $0.093018 | 02-09-2020 |
2066
|
-99.99% | 1,392,590.57% |
|
||
| 4144 |
ERA TOKEN (Era7)
4144
ERA
|
$0.000102 | $0.600277 | 29-04-2022 |
1462
|
-99.98% | 587,083.16% |
|
||
| 4145 |
Independent Money System
4145
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3027
|
-99.81% | 53,804.59% |
|
||
| 4146 |
Braincoin
4146
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1840
|
-98.85% | 8,591.93% |
|
||
| 4147 |
Gary Banking
4147
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
709
|
-99.93% | 133,743.51% |
|
||
| 4148 |
Goose Finance
4148
GFEGG
|
$0.002624 | $164.72 | 20-02-2021 |
1895
|
-100.00% | 6,278,174.47% |
|
||
| 4149 |
Acoin
4149
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3233
|
-99.65% | 28,850.12% |
|
||
| 4150 |
BananaGuy
4150
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
244
|
-98.87% | 8,731.66% |
|
34.545 Monedas Monitoreadas - Página 83 de 691