Cap Mercado $2.50T
-0.95%
Volumen 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Battle Hero
4101
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1550
|
-99.92% | 121,465.91% |
|
||
| 4102 |
ApexToken
4102
APX
|
$0.000103 | $0.9997 | 15-10-2024 |
495
|
-99.99% | 970,520.32% |
|
||
| 4103 |
SpaceCatch
4103
CATCH
|
$0.000361 | $2.42 | 05-04-2024 |
688
|
-99.99% | 671,961.55% |
|
||
| 4104 |
Tokenbox
4104
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1778
|
-99.98% | 599,863.09% |
|
||
| 4105 |
Drife
4105
$DRF
|
$0.00000411 | $0.259597 | 22-08-2021 |
1645
|
-100.00% | 6,319,200.63% |
|
||
| 4106 |
CrowdStrike Tokenized Stock (Ondo)
4106
CRWDon
|
$388.98 | $483.57 | 27-01-2026 |
26
|
-19.56% | 24.32% |
|
||
| 4107 |
DAPPSTER
4107
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1757
|
-98.34% | 5,926.52% |
|
||
| 4108 |
DOSE
4108
DOSE
|
$0.00000440 | $0.383181 | 02-12-2021 |
1543
|
-100.00% | 8,702,618.98% |
|
||
| 4109 |
Interlay
4109
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1291
|
-99.97% | 290,659.65% |
|
||
| 4110 |
Destiny
4110
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3626
|
-99.64% | 27,818.05% |
|
||
| 4111 |
MetaWars
4111
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1575
|
-99.99% | 1,554,514.23% |
|
||
| 4112 |
Oklo Tokenized Stock (Ondo)
4112
OKLOon
|
$63.35 | $116.91 | 09-01-2026 |
44
|
-45.82% | 84.56% |
|
||
| 4113 |
SONO
4113
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2961
|
-99.99% | 1,519,433.04% |
|
||
| 4114 |
Zayedcoin
4114
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3284
|
-96.01% | 2,407.11% |
|
||
| 4115 |
AXE
4115
AXE
|
$0.000674 | $3.33 | 29-07-2019 |
2400
|
-99.98% | 493,626.63% |
|
||
| 4116 |
GoByte
4116
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2962
|
-100.00% | 30,969,285.24% |
|
||
| 4117 |
BitBlocks Finance
4117
BBKFI
|
$0.000554 | $0.562122 | 06-05-2021 |
1753
|
-99.90% | 101,372.43% |
|
||
| 4118 |
The Midas Touch Gold
4118
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2105
|
-100.00% | 20,346,307.21% |
|
||
| 4119 |
Sarcophagus
4119
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1559
|
-99.99% | 1,663,680.41% |
|
||
| 4120 |
Blank Wallet
4120
BLANK
|
$0.000177 | $5.54 | 01-04-2021 |
1788
|
-100.00% | 3,126,913.75% |
|
||
| 4121 |
Warena
4121
RENA
|
$0.000498 | $6.68 | 25-11-2021 |
1550
|
-99.99% | 1,342,646.36% |
|
||
| 4122 |
HeroFi
4122
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1555
|
-99.95% | 203,394.83% |
|
||
| 4123 |
Muhdo Hub
4123
DNA
|
$0.00000202 | $0.086290 | 25-12-2024 |
424
|
-100.00% | 4,267,451.38% |
|
||
| 4124 |
TradeStars
4124
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1751
|
-99.97% | 352,953.14% |
|
||
| 4125 |
PYRO Network
4125
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1977
|
-99.78% | 45,821.88% |
|
||
| 4126 |
Vulcano
4126
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1422
|
-100.00% | 50,118,389.38% |
|
||
| 4127 |
Prime-XI
4127
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2965
|
-98.93% | 9,243.60% |
|
||
| 4128 |
Savix
4128
SVX
|
$0.038149 | $29.65 | 03-04-2021 |
1786
|
-99.87% | 77,609.39% |
|
||
| 4129 |
Fafo
4129
FAFO
|
$0.00000323 | $0.000047 | 25-02-2025 |
362
|
-93.12% | 1,352.80% |
|
||
| 4130 |
BrickBlock
4130
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2684
|
-99.98% | 438,853.89% |
|
||
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$49.97 | $54.91 | 22-01-2026 |
31
|
-8.99% | 9.88% |
|
||
| 4132 |
Theresa May Coin
4132
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2971
|
-97.56% | 4,005.08% |
|
||
| 4133 |
Mrweb Finance v2
4133
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1286
|
-100.00% | 5,990,131.10% |
|
||
| 4134 |
Platypus Finance
4134
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1498
|
-100.00% | 23,633,536.85% |
|
||
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | $0.000033 | 13-02-2026 |
9
|
-99.87% | 77,094.18% |
|
||
| 4136 |
Dreams Quest
4136
DREAMS
|
$0.00000183 | $1.4767 | 03-11-2021 |
1572
|
-100.00% | 80,784,601.21% |
|
||
| 4137 |
Shiro Neko
4137
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
369
|
-94.58% | 1,745.14% |
|
||
| 4138 |
Aster AI
4138
ASTER
|
$0.000135 | $0.001244 | 14-11-2025 |
100
|
-89.11% | 818.46% |
|
||
| 4139 |
Pacoca
4139
PACOCA
|
$0.00000856 | $0.482060 | 13-10-2021 |
1593
|
-100.00% | 5,632,760.49% |
|
||
| 4140 |
FrontFanz
4140
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
740
|
-99.98% | 612,220.55% |
|
||
| 4141 |
Lanceria
4141
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1652
|
-99.98% | 492,962.41% |
|
||
| 4142 |
DuckDaoDime
4142
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1786
|
-100.00% | 4,119,624.77% |
|
||
| 4143 |
The White Lion
4143
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
432
|
-99.99% | 1,232,359.77% |
|
||
| 4144 |
PUMPAI
4144
PUMPAI
|
$0.00000733 | $0.051228 | 07-01-2025 |
411
|
-99.99% | 699,156.46% |
|
||
| 4145 |
Shezmu
4145
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
768
|
-99.99% | 979,095.20% |
|
||
| 4146 |
Ormeus Ecosystem
4146
ECO
|
$0.00000106 | $0.040646 | 20-11-2019 |
2286
|
-100.00% | 3,819,966.34% |
|
||
| 4147 | $13.55 | $16.10 | 13-01-2026 |
40
|
-15.88% | 18.88% |
|
|||
| 4148 |
BROTHER
4148
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2962
|
-99.92% | 129,240.61% |
|
||
| 4149 |
Onix
4149
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3007
|
-99.82% | 55,961.31% |
|
||
| 4150 |
Ride My Car
4150
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2863
|
-97.73% | 4,297.47% |
|
34.246 Monedas Monitoreadas - Página 83 de 685