Cap Mercado $3.18T
-3.03%
Volumen 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AKA Liberty
4101
AKA
|
$0.00000267 | $0.002877 | 11-05-2025 |
219
|
-99.91% | 107,482.19% |
|
||
| 4102 |
Ooki Protocol
4102
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1453
|
-100.00% | 63,972,739.25% |
|
||
| 4103 |
Orlycoin
4103
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2843
|
-98.19% | 5,428.10% |
|
||
| 4104 |
TitanSwap
4104
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1587
|
-100.00% | 74,570,211.61% |
|
||
| 4105 |
MCOIN
4105
MCOIN
|
$0.00000122 | $0.003002 | 22-09-2024 |
450
|
-99.96% | 245,351.28% |
|
||
| 4106 |
Experience Points
4106
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2902
|
-99.99% | 707,786.16% |
|
||
| 4107 |
Lead Wallet
4107
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1755
|
-99.99% | 1,254,014.36% |
|
||
| 4108 |
BigUp
4108
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2895
|
-99.99% | 923,292.00% |
|
||
| 4109 |
BSClaunch
4109
BSL
|
$0.000466 | $3.43 | 27-05-2021 |
1664
|
-99.99% | 736,526.18% |
|
||
| 4110 |
SPORT
4110
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1175
|
-99.96% | 247,536.63% |
|
||
| 4111 |
MetaShooter
4111
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1334
|
-99.99% | 893,715.43% |
|
||
| 4112 |
Knit Finance
4112
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1566
|
-100.00% | 2,023,695.72% |
|
||
| 4113 |
Ponchiqs
4113
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
371
|
-100.00% | 2,203,017.92% |
|
||
| 4114 |
Paxe
4114
PAXE
|
$0.000253 | $10.85 | 21-09-2024 |
451
|
-100.00% | 4,291,315.94% |
|
||
| 4115 |
tomiNet
4115
TOMI
|
$0.00000030 | $7.13 | 06-06-2023 |
924
|
-100.00% | 2,361,854,324.64% |
|
||
| 4116 |
ETNA Network
4116
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1678
|
-100.00% | 3,176,739.37% |
|
||
| 4117 |
Salad
4117
SALD
|
$0.00000750 | $0.120189 | 21-07-2023 |
879
|
-99.99% | 1,602,637.26% |
|
||
| 4118 |
Moonft
4118
MTC
|
$0.001140 | $37.94 | 31-12-2024 |
350
|
-100.00% | 3,326,929.95% |
|
||
| 4119 |
Cipher (Old)
4119
CPR
|
$0.00000988 | $0.007048 | 02-11-2020 |
1870
|
-99.86% | 71,271.65% |
|
||
| 4120 |
Luna Rush
4120
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1416
|
-100.00% | 7,668,791.85% |
|
||
| 4121 |
UniFarm
4121
UFARM
|
$0.00000733 | $0.180152 | 03-01-2022 |
1443
|
-100.00% | 2,456,959.51% |
|
||
| 4122 |
Art de Finance
4122
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
929
|
-100.00% | 1,001,455,205.04% |
|
||
| 4123 |
Elementeum
4123
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2408
|
-99.99% | 1,707,771.32% |
|
||
| 4124 |
Islander
4124
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1438
|
-100.00% | 3,994,260.17% |
|
||
| 4125 |
pumpBTC (Rehypothecated BTC)
4125
PUMPBTC
|
$0.023800 | $122,778.34 | 05-10-2025 |
72
|
-100.00% | 515,868,352.63% |
|
||
| 4126 |
Realvirm
4126
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
341
|
-99.99% | 749,804.56% |
|
||
| 4127 |
Wolf Safe Poor People (Polygon)
4127
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1512
|
-100.00% | 30,977,707.55% |
|
||
| 4128 |
ApeSwap Finance
4128
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1689
|
-100.00% | 90,758,963,746.15% |
|
||
| 4129 |
Synthetify
4129
SNY
|
$0.00000089 | $7.46 | 09-09-2021 |
1559
|
-100.00% | 836,843,969.58% |
|
||
| 4130 |
TASSHUB
4130
TASSHUB
|
$0.002167 | $0.006453 | 13-08-2025 |
125
|
-66.42% | 197.80% |
|
||
| 4131 |
Tether USD Bridged ZED20
4131
USDT.z
|
$1.0031 | $1.0268 | 05-11-2024 |
406
|
-2.31% | 2.36% |
|
||
| 4132 |
Token Ethereum Bridged ZED20
4132
ETH.Z
|
$2,940.19 | $4,939.45 | 24-08-2025 |
114
|
-40.48% | 68.00% |
|
||
| 4133 |
Wrapped HYPE
4133
WHYPE
|
$27.30 | $58.97 | 18-09-2025 |
89
|
-53.71% | 116.01% |
|
||
| 4134 |
WhiteBIT Token
4134
WBT
|
$57.71 | $64.13 | 10-12-2025 |
6
|
-10.00% | 11.11% |
|
||
| 4135 |
USDT0
4135
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
34
|
-2.03% | 2.08% |
|
||
| 4136 |
Token Bitcoin Bridged ZED20
4136
BTC.Z
|
$89,299.42 | $126,238.52 | 06-10-2025 |
71
|
-29.26% | 41.37% |
|
||
| 4137 |
Wrapped OIL
4137
WOIL
|
$59.26 | $70.43 | 26-09-2025 |
81
|
-15.86% | 18.85% |
|
||
| 4138 |
Websea
4138
WBS
|
$1.60 | $3.75 | 28-03-2024 |
628
|
-57.30% | 134.19% |
|
||
| 4139 |
Maya Preferred PRA
4139
MPRA
|
$624,657,361.86 | $10,000,000.00 | 15-12-2025 |
1
|
6,146.57% | - |
|
||
| 4140 |
Origin
4140
LGNS
|
$6.74 | $13.98 | 17-10-2025 |
60
|
-51.82% | 107.55% |
|
||
| 4141 |
Jinbi Token
4141
JNB
|
$117,097.57 | $117,139.99 | 15-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4142 |
USD Coin Bridged ZED20
4142
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
280
|
-5.27% | 5.56% |
|
||
| 4143 |
UZX
4143
UZX
|
$2.11 | $4.64 | 30-01-2024 |
686
|
-54.41% | 119.33% |
|
||
| 4144 |
MoneyByte
4144
MON
|
$0.020105 | $190.57 | 19-03-2024 |
637
|
-99.99% | 947,814.18% |
|
||
| 4145 |
UGOLD Inc.
4145
UGOLD
|
$4,784.87 | $4,794.46 | 15-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4146 |
WebKey DAO
4146
WKEYDAO
|
$11.48 | $64.20 | 04-04-2025 |
256
|
-82.12% | 459.15% |
|
||
| 4147 |
APD
4147
APD
|
$0.158008 | $0.254271 | 26-10-2025 |
51
|
-37.86% | 60.92% |
|
||
| 4148 |
1
4148
1
|
$0.000163 | $0.007098 | 04-10-2025 |
73
|
-97.70% | 4,252.85% |
|
||
| 4149 |
XT.com Token
4149
XT
|
$4.99 | $20.61 | 17-11-2021 |
1490
|
-75.79% | 313.08% |
|
||
| 4150 |
Cygnus
4150
CGN
|
$0.003096 | $0.024308 | 24-10-2025 |
53
|
-87.26% | 685.11% |
|
33.826 Monedas Monitoreadas - Página 83 de 677