Cap Mercado $2.46T
-3.38%
Volumen 24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
QSTAY
4101
QSTAY
|
$0.00000604 | $0.005205 | 08-09-2025 |
206
|
-99.88% | 86,036.65% |
|
||
| 4102 |
REV3AL
4102
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
800
|
-99.98% | 501,918.65% |
|
||
| 4103 |
ERA TOKEN (Era7)
4103
ERA
|
$0.000131 | $0.600277 | 29-04-2022 |
1434
|
-99.98% | 458,796.06% |
|
||
| 4104 |
Kalmar
4104
KALM
|
$0.000697 | $5.32 | 30-08-2021 |
1676
|
-99.99% | 763,111.54% |
|
||
| 4105 | $27.72 | $29.25 | 25-03-2026 |
8
|
-5.24% | 5.53% |
|
|||
| 4106 |
Sypool
4106
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1611
|
-99.94% | 180,927.60% |
|
||
| 4107 |
SUGARVERSE
4107
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
469
|
-99.79% | 46,811.21% |
|
||
| 4108 |
Algebra
4108
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1598
|
-100.00% | 2,311,288.15% |
|
||
| 4109 |
Hot Doge
4109
HOTDOGE
|
$0.00000556 | $0.046421 | 02-12-2024 |
486
|
-99.99% | 834,816.59% |
|
||
| 4110 |
Legends of Elysium
4110
LOE
|
$0.000403 | $0.209124 | 12-05-2024 |
690
|
-99.81% | 51,797.29% |
|
||
| 4111 |
CRY CRY HORSE
4111
哭哭马
|
$0.00000554 | $0.001052 | 18-01-2026 |
74
|
-99.47% | 18,881.55% |
|
||
| 4112 |
Mozaic
4112
MOZ
|
$0.000037 | $0.253313 | 13-01-2024 |
810
|
-99.99% | 692,296.50% |
|
||
| 4113 |
Patron
4113
PAT
|
$0.000014 | $110,686.87 | 14-04-2022 |
1449
|
-100.00% | 792,885,869,205.66% |
|
||
| 4114 |
Smoothy
4114
SMTY
|
$0.001067 | $2.28 | 28-04-2021 |
1800
|
-99.95% | 213,782.55% |
|
||
| 4115 |
Amazy
4115
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1337
|
-99.97% | 336,885.00% |
|
||
| 4116 |
Lanceria
4116
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1691
|
-99.96% | 249,287.82% |
|
||
| 4117 |
KeeperDAO
4117
ROOK
|
$0.008503 | $831.80 | 14-02-2021 |
1873
|
-100.00% | 9,782,755.98% |
|
||
| 4118 |
Gaj Finance
4118
GAJ
|
$0.002689 | $14,090.12 | 19-01-2022 |
1534
|
-100.00% | 524,057,466.24% |
|
||
| 4119 |
Neurashi
4119
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
753
|
-99.93% | 151,634.49% |
|
||
| 4120 |
Nsure.Network
4120
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1869
|
-99.96% | 222,196.39% |
|
||
| 4121 |
SONDER
4121
SNR
|
$0.000031 | $0.019983 | 13-03-2021 |
1846
|
-99.85% | 65,371.10% |
|
||
| 4122 |
EcoCoin
4122
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3233
|
-99.93% | 136,437.91% |
|
||
| 4123 |
iShares Flexible Income Tokenized ETF (Ondo)
4123
BINCon
|
$52.29 | $54.57 | 25-02-2026 |
36
|
-4.18% | 4.36% |
|
||
| 4124 |
Eurocoin
4124
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3008
|
-98.93% | 9,280.08% |
|
||
| 4125 |
BullPerks
4125
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1582
|
-99.98% | 501,355.42% |
|
||
| 4126 |
ROCKI
4126
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1820
|
-99.99% | 831,951.51% |
|
||
| 4127 |
Braincoin
4127
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1812
|
-98.75% | 7,900.50% |
|
||
| 4128 |
Hot Cross
4128
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1600
|
-99.99% | 1,229,660.23% |
|
||
| 4129 |
BananaGuy
4129
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
216
|
-98.75% | 7,928.78% |
|
||
| 4130 |
VinFast Auto Tokenized Stock (Ondo)
4130
VFSon
|
$4.10 | $4.19 | 01-04-2026 |
1
|
-2.23% | 2.29% |
|
||
| 4131 |
ShowHand
4131
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2780
|
-52.88% | 112.24% |
|
||
| 4132 |
oooo
4132
OOOO
|
$0.000031 | $0.058351 | 30-12-2025 |
93
|
-99.95% | 189,870.39% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1950
|
-100.00% | 153,814,216.53% |
|
||
| 4134 |
BNSD Finance
4134
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2028
|
-99.92% | 126,682.66% |
|
||
| 4135 |
DeChat
4135
DECHAT
|
$0.000989 | $8.51 | 11-03-2024 |
752
|
-99.99% | 860,013.73% |
|
||
| 4136 |
BloodLoop
4136
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
638
|
-99.98% | 538,438.59% |
|
||
| 4137 |
Sora Oracle
4137
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
112
|
-99.26% | 13,491.99% |
|
||
| 4138 |
GoldPieces
4138
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2611
|
-99.87% | 75,766.79% |
|
||
| 4139 |
Gunstar Metaverse
4139
GST
|
$0.000149 | $1.50 | 01-12-2021 |
1583
|
-99.99% | 1,011,911.61% |
|
||
| 4140 |
Intuitive Machines Tokenized Stock (Ondo)
4140
LUNRon
|
$19.30 | $21.42 | 25-03-2026 |
8
|
-9.90% | 10.99% |
|
||
| 4141 |
Welltrado
4141
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2150
|
-99.98% | 501,249.77% |
|
||
| 4142 |
SONO
4142
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3000
|
-99.99% | 1,202,942.81% |
|
||
| 4143 |
KayakNet
4143
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
71
|
-98.19% | 5,422.41% |
|
||
| 4144 |
Super Zero Protocol / SERO
4144
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2462
|
-100.00% | 5,653,566.80% |
|
||
| 4145 |
Gary Banking
4145
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
681
|
-99.93% | 136,544.88% |
|
||
| 4146 |
Goose Finance
4146
GFEGG
|
$0.002549 | $164.72 | 20-02-2021 |
1867
|
-100.00% | 6,462,381.10% |
|
||
| 4147 |
IguVerse
4147
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1139
|
-99.97% | 378,306.81% |
|
||
| 4148 |
Zcash AI
4148
ZEC
|
$0.000210 | $0.001721 | 22-11-2025 |
131
|
-87.82% | 721.11% |
|
||
| 4149 |
Zayedcoin
4149
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3323
|
-97.40% | 3,741.73% |
|
||
| 4150 |
BlockGames
4150
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
721
|
-99.99% | 1,151,342.63% |
|
34.449 Monedas Monitoreadas - Página 83 de 689