Cap Mercado $3.34T
-0.54%
Volumen 24h $362.76B
5.56%
BTC % 54.73%
0.51%
ETH % 10.87%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
pTokens BTC
4101
PBTC
|
$279.94 | $97,210.46 | 12-05-2021 |
1653
|
-99.71% | 34,625.25% |
|
||
| 4102 |
Crypto-AI-Robo.com
4102
CAIR
|
$0.00000441 | $0.975337 | 31-01-2025 |
293
|
-100.00% | 22,116,378.21% |
|
||
| 4103 |
AllSafe
4103
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3069
|
-99.69% | 32,195.27% |
|
||
| 4104 |
MetaWars
4104
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1481
|
-99.99% | 1,479,991.63% |
|
||
| 4105 |
PERI Finance
4105
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1654
|
-100.00% | 3,439,116.60% |
|
||
| 4106 |
BrickBlock
4106
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2590
|
-99.97% | 375,624.78% |
|
||
| 4107 |
Nemesis Downfall
4107
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
602
|
-99.91% | 113,751.99% |
|
||
| 4108 |
Prime-XI
4108
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2871
|
-98.93% | 9,243.60% |
|
||
| 4109 |
HeroFi
4109
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1461
|
-99.95% | 193,988.25% |
|
||
| 4110 |
ODIN PROTOCOL
4110
ODIN
|
$0.000207 | $0.346677 | 02-01-2024 |
688
|
-99.94% | 167,464.97% |
|
||
| 4111 |
Rune
4111
XRUNE
|
$0.707282 | $633.05 | 31-10-2021 |
1481
|
-99.89% | 89,403.93% |
|
||
| 4112 |
Zonecoin
4112
ZNE
|
$0.001359 | $0.019143 | 05-03-2018 |
2817
|
-92.90% | 1,308.75% |
|
||
| 4113 |
MoneySwap
4113
MSWAP
|
$0.00000233 | $0.017534 | 26-01-2021 |
1759
|
-99.99% | 752,430.47% |
|
||
| 4114 |
Captain Tsubasa
4114
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
725
|
-99.99% | 1,237,314.83% |
|
||
| 4115 |
GoNetwork
4115
GOT
|
$0.000048 | $2.02 | 06-07-2018 |
2694
|
-100.00% | 4,198,499.87% |
|
||
| 4116 |
Destiny
4116
DES
|
$0.002161 | $0.640457 | 20-03-2016 |
3532
|
-99.66% | 29,532.34% |
|
||
| 4117 |
Sia Cash Coin
4117
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1317
|
-100.00% | 338,775,341.06% |
|
||
| 4118 |
Swirge
4118
SWG
|
$0.000278 | $1.4421 | 11-05-2021 |
1654
|
-99.98% | 518,916.61% |
|
||
| 4119 |
MetaShooter
4119
MHUNT
|
$0.000099 | $0.239274 | 22-04-2022 |
1308
|
-99.96% | 241,483.93% |
|
||
| 4120 |
nDEX - Indexed Finance
4120
NDX
|
$0.003679 | $27.82 | 04-02-2021 |
1750
|
-99.99% | 755,980.74% |
|
||
| 4121 |
Gamerse
4121
LFG
|
$0.000018 | $0.348351 | 31-10-2021 |
1481
|
-99.99% | 1,902,415.60% |
|
||
| 4122 |
Regalcoin
4122
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2945
|
-100.00% | 41,617,323.84% |
|
||
| 4123 |
Bitcoin Palladium / Cannation
4123
BTCP
|
$0.001198 | $149.43 | 29-06-2023 |
875
|
-100.00% | 12,470,284.92% |
|
||
| 4124 |
Curate
4124
XCUR
|
$0.000345 | $10.79 | 13-04-2021 |
1682
|
-100.00% | 3,128,980.80% |
|
||
| 4125 |
WITChain
4125
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1699
|
-99.74% | 38,736.44% |
|
||
| 4126 |
Speedcash
4126
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2753
|
-99.79% | 48,161.37% |
|
||
| 4127 |
Platypus Finance
4127
PTP
|
$0.000066 | $17.36 | 16-01-2022 |
1404
|
-100.00% | 26,398,112.55% |
|
||
| 4128 |
Rotten
4128
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1873
|
-99.99% | 962,523.44% |
|
||
| 4129 |
Debitcoin
4129
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2602
|
-99.93% | 137,208.00% |
|
||
| 4130 |
BiosCrypto
4130
BIOSC
|
$0.000126 | $0.024714 | 17-04-2017 |
3139
|
-99.49% | 19,489.10% |
|
||
| 4131 |
Ormeus Ecosystem
4131
ECO
|
$0.00000115 | $0.040646 | 20-11-2019 |
2192
|
-100.00% | 3,549,725.84% |
|
||
| 4132 |
SPACE SIP
4132
SIP
|
$0.000110 | $1.88 | 25-11-2021 |
1456
|
-99.99% | 1,709,036.13% |
|
||
| 4133 |
VIP Tokens
4133
VIP
|
$0.000030 | $0.002150 | 27-02-2020 |
2093
|
-98.62% | 7,128.05% |
|
||
| 4134 |
MCOIN
4134
MCOIN
|
$0.00000241 | $0.003002 | 22-09-2024 |
424
|
-99.92% | 124,562.34% |
|
||
| 4135 |
Terran Coin
4135
TRR
|
$0.000107 | $4.55 | 09-06-2022 |
1260
|
-100.00% | 4,251,445.80% |
|
||
| 4136 |
Valorbit
4136
VAL
|
$0.00000038 | $0.000301 | 17-05-2022 |
1283
|
-99.87% | 78,317.40% |
|
||
| 4137 |
Snowball Finance
4137
SNOB
|
$0.000411 | $4.39 | 25-08-2021 |
1548
|
-99.99% | 1,067,240.26% |
|
||
| 4138 |
Crystal Clear
4138
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2892
|
-99.99% | 762,283.23% |
|
||
| 4139 |
Dalecoin
4139
DALC
|
$0.002238 | $3.46 | 25-08-2017 |
3009
|
-99.94% | 154,356.08% |
|
||
| 4140 |
AFEN Blockchain
4140
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1652
|
-99.98% | 476,981.26% |
|
||
| 4141 |
FantomStarter
4141
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1465
|
-99.99% | 1,029,793.15% |
|
||
| 4142 |
BiShares
4142
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1557
|
-99.99% | 879,891.34% |
|
||
| 4143 |
BOSS FIGHTERS
4143
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
197
|
-99.98% | 454,080.72% |
|
||
| 4144 |
LetItRide
4144
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2823
|
-96.82% | 3,049.06% |
|
||
| 4145 |
Degen Distillery
4145
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
413
|
-99.89% | 91,103.37% |
|
||
| 4146 |
VIVO
4146
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2887
|
-100.00% | 5,708,902.33% |
|
||
| 4147 |
Beatcoin
4147
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2866
|
-99.80% | 50,650.20% |
|
||
| 4148 |
Planet Mojo
4148
MOJO
|
$0.000053 | $0.300065 | 15-04-2024 |
584
|
-99.98% | 566,991.69% |
|
||
| 4149 |
Mate
4149
MATE
|
$0.000713 | $0.728388 | 26-08-2021 |
1547
|
-99.90% | 102,092.51% |
|
||
| 4150 |
CRDT
4150
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1900
|
-99.95% | 192,329.52% |
|
33.685 Monedas Monitoreadas - Página 83 de 674