Cap Mercado $3.23T
1.23%
Volumen 24h $129.17B
-34.86%
BTC % 54.89%
-0.16%
ETH % 11.27%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DogeCash
4101
DOGEC
|
$0.000415 | $8,515.84 | 29-12-2023 |
735
|
-100.00% | 2,051,505,134.62% |
|
||
| 4102 |
MCOIN
4102
MCOIN
|
$0.00000172 | $0.003002 | 22-09-2024 |
467
|
-99.94% | 174,528.81% |
|
||
| 4103 |
AKA Liberty
4103
AKA
|
$0.00000317 | $0.002877 | 11-05-2025 |
236
|
-99.89% | 90,620.52% |
|
||
| 4104 |
FantomStarter
4104
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1508
|
-99.99% | 1,411,800.80% |
|
||
| 4105 |
Defi For You
4105
DFY
|
$0.00000308 | $0.280043 | 21-04-2021 |
1717
|
-100.00% | 9,106,974.47% |
|
||
| 4106 |
EGO
4106
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1494
|
-99.91% | 115,980.14% |
|
||
| 4107 |
Dogs Of Elon
4107
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1515
|
-100.00% | 7,752,063.41% |
|
||
| 4108 |
Destiny
4108
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3575
|
-99.86% | 71,942.81% |
|
||
| 4109 |
TitanSwap
4109
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1604
|
-100.00% | 66,003,632.81% |
|
||
| 4110 |
Curate
4110
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1725
|
-100.00% | 6,594,760.87% |
|
||
| 4111 |
Ooki Protocol
4111
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1470
|
-100.00% | 64,618,929.55% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2919
|
-99.98% | 634,094.54% |
|
||
| 4113 |
Cryptopolis
4113
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1517
|
-100.00% | 4,864,330.44% |
|
||
| 4114 |
BenjiRolls
4114
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2902
|
-99.81% | 52,159.50% |
|
||
| 4115 |
FoxDcoin
4115
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1768
|
-100.00% | 75,871,091.49% |
|
||
| 4116 |
BigUp
4116
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2912
|
-99.99% | 851,635.48% |
|
||
| 4117 |
Orlycoin
4117
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2860
|
-98.25% | 5,627.07% |
|
||
| 4118 |
Terran Coin
4118
TRR
|
$0.000051 | $4.55 | 09-06-2022 |
1303
|
-100.00% | 8,974,584.46% |
|
||
| 4119 |
Lead Wallet
4119
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1772
|
-99.99% | 1,254,014.36% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000034 | $0.239274 | 22-04-2022 |
1351
|
-99.99% | 704,477.12% |
|
||
| 4121 |
TAGRcoin
4121
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2904
|
-98.86% | 8,694.07% |
|
||
| 4122 |
Knit Finance
4122
KFT
|
$0.000225 | $3.50 | 02-09-2021 |
1583
|
-99.99% | 1,557,733.38% |
|
||
| 4123 |
ETNA Network
4123
ETNA
|
$0.000072 | $1.4992 | 13-05-2021 |
1695
|
-100.00% | 2,090,182.35% |
|
||
| 4124 |
SPORT
4124
SPORT
|
$0.000029 | $0.076847 | 28-09-2022 |
1192
|
-99.96% | 262,488.75% |
|
||
| 4125 |
BSClaunch
4125
BSL
|
$0.000422 | $3.43 | 27-05-2021 |
1681
|
-99.99% | 814,412.00% |
|
||
| 4126 |
Moonft
4126
MTC
|
$0.002093 | $37.94 | 31-12-2024 |
367
|
-99.99% | 1,812,776.41% |
|
||
| 4127 |
ShredN
4127
SHRED
|
$0.002990 | $1.59 | 12-08-2023 |
874
|
-99.81% | 53,179.35% |
|
||
| 4128 |
Paxe
4128
PAXE
|
$0.000194 | $10.85 | 21-09-2024 |
468
|
-100.00% | 5,587,062.08% |
|
||
| 4129 |
Salad
4129
SALD
|
$0.00000402 | $0.120189 | 21-07-2023 |
896
|
-100.00% | 2,993,406.03% |
|
||
| 4130 |
Luna Rush
4130
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1433
|
-100.00% | 7,587,889.93% |
|
||
| 4131 |
UniFarm
4131
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1460
|
-100.00% | 2,476,551.13% |
|
||
| 4132 |
tomiNet
4132
TOMI
|
$0.00000006 | $7.13 | 06-06-2023 |
941
|
-100.00% | 11,321,905,237.17% |
|
||
| 4133 |
Art de Finance
4133
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
946
|
-100.00% | 1,001,455,205.04% |
|
||
| 4134 |
Elementeum
4134
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2425
|
-99.99% | 1,711,185.39% |
|
||
| 4135 |
Islander
4135
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1455
|
-100.00% | 3,676,125.29% |
|
||
| 4136 |
pumpBTC (Rehypothecated BTC)
4136
PUMPBTC
|
$0.028734 | $122,778.34 | 05-10-2025 |
89
|
-100.00% | 427,300,056.07% |
|
||
| 4137 |
Realvirm
4137
RVM
|
$0.000598 | $4.50 | 09-01-2025 |
358
|
-99.99% | 752,656.20% |
|
||
| 4138 |
Synthetify
4138
SNY
|
$0.00000701 | $7.46 | 09-09-2021 |
1576
|
-100.00% | 106,335,904.85% |
|
||
| 4139 |
Wolf Safe Poor People (Polygon)
4139
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1529
|
-100.00% | 30,977,707.55% |
|
||
| 4140 |
ApeSwap Finance
4140
APESW
|
$0.0000000100 | $11.80 | 02-05-2021 |
1706
|
-100.00% | 117,986,652,900.00% |
|
||
| 4141 |
TASSHUB
4141
TASSHUB
|
$0.002069 | $0.006453 | 13-08-2025 |
142
|
-67.94% | 211.89% |
|
||
| 4142 |
Tether USD Bridged ZED20
4142
USDT.z
|
$1.0026 | $1.0268 | 05-11-2024 |
423
|
-2.36% | 2.41% |
|
||
| 4143 |
Token Ethereum Bridged ZED20
4143
ETH.Z
|
$3,017.84 | $4,939.45 | 24-08-2025 |
131
|
-38.90% | 63.67% |
|
||
| 4144 |
Token Bitcoin Bridged ZED20
4144
BTC.Z
|
$88,824.77 | $126,238.52 | 06-10-2025 |
88
|
-29.64% | 42.12% |
|
||
| 4145 |
Wrapped OIL
4145
WOIL
|
$61.48 | $70.43 | 26-09-2025 |
98
|
-12.71% | 14.56% |
|
||
| 4146 |
Maya Preferred PRA
4146
MPRA
|
$646,768,459.22 | $10,000,000.00 | 31-12-2025 |
2
|
6,367.68% | - |
|
||
| 4147 |
Websea
4147
WBS
|
$1.58 | $3.75 | 28-03-2024 |
645
|
-58.04% | 138.33% |
|
||
| 4148 |
Origin
4148
LGNS
|
$6.30 | $13.98 | 17-10-2025 |
77
|
-54.93% | 121.89% |
|
||
| 4149 |
USD Coin Bridged ZED20
4149
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
297
|
-5.28% | 5.58% |
|
||
| 4150 |
1
4150
1
|
$0.000197 | $0.007098 | 04-10-2025 |
90
|
-97.23% | 3,507.19% |
|
33.889 Monedas Monitoreadas - Página 83 de 678