Cap Mercado $3.41T
-0.89%
Volumen 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ormeus Ecosystem
4101
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2240
|
-100.00% | 3,625,725.68% |
|
||
| 4102 |
VIP Tokens
4102
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2141
|
-98.64% | 7,253.41% |
|
||
| 4103 |
VIVO
4103
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2935
|
-100.00% | 4,635,132.42% |
|
||
| 4104 |
Gamerse
4104
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1529
|
-100.00% | 2,256,495.23% |
|
||
| 4105 |
MCOIN
4105
MCOIN
|
$0.00000234 | $0.003002 | 22-09-2024 |
472
|
-99.92% | 128,239.85% |
|
||
| 4106 |
Ojamu
4106
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1513
|
-100.00% | 4,024,471.97% |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2865
|
-95.36% | 2,053.33% |
|
||
| 4108 |
Valorbit
4108
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1331
|
-99.88% | 81,284.54% |
|
||
| 4109 |
AntiLitecoin
4109
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2857
|
-92.54% | 1,240.64% |
|
||
| 4110 |
Crystal Clear
4110
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2940
|
-99.99% | 776,075.96% |
|
||
| 4111 |
Rotten
4111
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1921
|
-99.99% | 1,225,583.72% |
|
||
| 4112 |
SparkPoint Fuel
4112
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1728
|
-100.00% | 2,279,682.16% |
|
||
| 4113 |
BiShares
4113
BISON
|
$0.004687 | $42.98 | 16-08-2021 |
1605
|
-99.99% | 916,974.85% |
|
||
| 4114 |
IQ Protocol
4114
IQT
|
$0.000044 | $1.3614 | 15-12-2023 |
754
|
-100.00% | 3,112,714.80% |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1700
|
-99.98% | 528,401.07% |
|
||
| 4116 |
FantomStarter
4116
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1513
|
-99.99% | 1,147,134.41% |
|
||
| 4117 |
Defi For You
4117
DFY
|
$0.00000340 | $0.280043 | 21-04-2021 |
1722
|
-100.00% | 8,229,184.16% |
|
||
| 4118 |
Mate
4118
MATE
|
$0.000697 | $0.728388 | 26-08-2021 |
1595
|
-99.90% | 104,368.88% |
|
||
| 4119 |
MindCoin
4119
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1634
|
-99.85% | 67,670.76% |
|
||
| 4120 |
Beatcoin
4120
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2914
|
-99.81% | 53,415.57% |
|
||
| 4121 |
Nullex
4121
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1426
|
-100.00% | 8,995,557.85% |
|
||
| 4122 |
Planet Mojo
4122
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
632
|
-99.98% | 598,521.92% |
|
||
| 4123 |
CRDT
4123
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1948
|
-99.95% | 192,329.52% |
|
||
| 4124 |
AKA Liberty
4124
AKA
|
$0.00000341 | $0.002877 | 11-05-2025 |
241
|
-99.88% | 84,163.26% |
|
||
| 4125 |
CafeSwap Token
4125
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1785
|
-100.00% | 41,175,705.00% |
|
||
| 4126 |
DogeCash
4126
DOGEC
|
$0.000428 | $8,515.84 | 29-12-2023 |
740
|
-100.00% | 1,987,582,933.57% |
|
||
| 4127 |
EGO
4127
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1499
|
-99.91% | 115,980.14% |
|
||
| 4128 |
Dogs Of Elon
4128
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1520
|
-100.00% | 7,752,063.41% |
|
||
| 4129 |
Destiny
4129
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3580
|
-99.86% | 71,942.81% |
|
||
| 4130 |
TitanSwap
4130
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1609
|
-100.00% | 66,003,632.81% |
|
||
| 4131 |
Curate
4131
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1730
|
-100.00% | 6,594,760.87% |
|
||
| 4132 |
Ooki Protocol
4132
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1475
|
-100.00% | 63,972,739.25% |
|
||
| 4133 |
Experience Points
4133
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2924
|
-99.98% | 634,094.54% |
|
||
| 4134 |
Cryptopolis
4134
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1522
|
-100.00% | 4,660,198.39% |
|
||
| 4135 |
Knit Finance
4135
KFT
|
$0.000263 | $3.50 | 02-09-2021 |
1588
|
-99.99% | 1,332,121.94% |
|
||
| 4136 |
RedFOX Labs
4136
RFOX
|
$0.00000104 | $0.380774 | 09-04-2021 |
1734
|
-100.00% | 36,648,020.31% |
|
||
| 4137 |
BenjiRolls
4137
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2907
|
-99.81% | 52,159.50% |
|
||
| 4138 |
FoxDcoin
4138
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1773
|
-100.00% | 75,871,091.49% |
|
||
| 4139 |
Orlycoin
4139
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2865
|
-98.25% | 5,627.07% |
|
||
| 4140 |
MetaShooter
4140
MHUNT
|
$0.000035 | $0.239274 | 22-04-2022 |
1356
|
-99.99% | 676,963.92% |
|
||
| 4141 |
Shadows
4141
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1770
|
-100.00% | 10,171,449.31% |
|
||
| 4142 |
LitLab Games
4142
LITT
|
$0.00000270 | $0.057554 | 07-12-2023 |
762
|
-100.00% | 2,133,101.99% |
|
||
| 4143 |
TAGRcoin
4143
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2909
|
-98.86% | 8,694.07% |
|
||
| 4144 |
Terran Coin
4144
TRR
|
$0.000043 | $4.55 | 09-06-2022 |
1308
|
-100.00% | 10,530,830.50% |
|
||
| 4145 |
Lead Wallet
4145
LEAD
|
$0.00000202 | $0.027854 | 25-02-2021 |
1777
|
-99.99% | 1,378,122.66% |
|
||
| 4146 |
SPORT
4146
SPORT
|
$0.000033 | $0.076847 | 28-09-2022 |
1197
|
-99.96% | 231,191.49% |
|
||
| 4147 |
ETNA Network
4147
ETNA
|
$0.000077 | $1.4992 | 13-05-2021 |
1700
|
-99.99% | 1,946,065.18% |
|
||
| 4148 |
BSClaunch
4148
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1686
|
-99.99% | 768,177.48% |
|
||
| 4149 |
Moonft
4149
MTC
|
$0.001788 | $37.94 | 31-12-2024 |
372
|
-100.00% | 2,122,396.33% |
|
||
| 4150 |
Paxe
4150
PAXE
|
$0.000202 | $10.85 | 21-09-2024 |
473
|
-100.00% | 5,381,728.55% |
|
33.904 Monedas Monitoreadas - Página 83 de 679