Cap Mercado $2.81T
-1.33%
Volumen 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Hot Doge
4101
HOTDOGE
|
$0.00000638 | $0.046421 | 02-12-2024 |
528
|
-99.99% | 727,165.59% |
|
||
| 4102 |
SecretCoin
4102
SCRT
|
$0.001496 | $0.525747 | 20-05-2021 |
1820
|
-99.72% | 35,049.41% |
|
||
| 4103 |
Sypool
4103
SYP
|
$0.000096 | $0.161397 | 03-11-2021 |
1653
|
-99.94% | 168,642.32% |
|
||
| 4104 |
SpaceCatch
4104
CATCH
|
$0.000569 | $2.42 | 05-04-2024 |
769
|
-99.98% | 425,550.23% |
|
||
| 4105 |
Printerium
4105
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2931
|
-96.47% | 2,731.98% |
|
||
| 4106 |
KIWIGO
4106
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1851
|
-99.99% | 713,021.23% |
|
||
| 4107 |
Spots
4107
SPOTS
|
$0.000270 | $0.270777 | 13-12-2013 |
4535
|
-99.90% | 100,366.38% |
|
||
| 4108 |
EDDASwap
4108
EDDA
|
$1.1944 | $5,984.41 | 17-03-2021 |
1884
|
-99.98% | 500,928.95% |
|
||
| 4109 |
SONDER
4109
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1888
|
-99.82% | 56,815.67% |
|
||
| 4110 |
Carvana Tokenized Stock (Ondo)
4110
CVNAon
|
$348.91 | $484.61 | 23-01-2026 |
111
|
-28.00% | 38.89% |
|
||
| 4111 |
REV3AL
4111
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
842
|
-99.98% | 516,542.08% |
|
||
| 4112 |
Smoothy
4112
SMTY
|
$0.001159 | $2.28 | 28-04-2021 |
1842
|
-99.95% | 196,791.27% |
|
||
| 4113 |
Shiba Saga
4113
SHIA
|
$0.000109 | $0.739464 | 26-08-2023 |
992
|
-99.99% | 681,163.65% |
|
||
| 4114 |
Azuki
4114
AZUKI
|
$0.000518 | $7.90 | 11-11-2020 |
2010
|
-99.99% | 1,524,289.10% |
|
||
| 4115 |
TradeStars
4115
TSX
|
$0.000430 | $0.877605 | 08-05-2021 |
1832
|
-99.95% | 203,935.91% |
|
||
| 4116 |
Bullish Tokenized Stock (Ondo)
4116
BLSHon
|
$41.76 | $47.82 | 05-05-2026 |
9
|
-12.68% | 14.52% |
|
||
| 4117 |
GoByte
4117
GBX
|
$0.000598 | $114.65 | 13-01-2018 |
3043
|
-100.00% | 19,165,751.72% |
|
||
| 4118 |
Talen Energy Tokenized Stock (Ondo)
4118
TLNon
|
$350.83 | $421.72 | 15-01-2026 |
119
|
-16.81% | 20.21% |
|
||
| 4119 |
MBP Coin
4119
MBP
|
$0.000350 | $0.107477 | 18-07-2025 |
300
|
-99.67% | 30,624.86% |
|
||
| 4120 |
DecentralGPT
4120
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
267
|
-99.95% | 216,714.19% |
|
||
| 4121 |
Zcash AI
4121
ZEC
|
$0.000260 | $0.001721 | 22-11-2025 |
173
|
-84.87% | 560.79% |
|
||
| 4122 |
Tokenbox
4122
TBX
|
$0.000484 | $2.06 | 11-04-2021 |
1859
|
-99.98% | 425,507.68% |
|
||
| 4123 |
BloodLoop
4123
BLS
|
$0.000103 | $0.493436 | 03-07-2024 |
680
|
-99.98% | 477,674.53% |
|
||
| 4124 |
Amazy
4124
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1379
|
-99.97% | 340,634.68% |
|
||
| 4125 |
PowerTrade Fuel
4125
PTF
|
$0.000230 | $2.66 | 06-04-2021 |
1864
|
-99.99% | 1,156,893.87% |
|
||
| 4126 |
BananaGuy
4126
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
258
|
-98.64% | 7,259.72% |
|
||
| 4127 |
MOMOFUN
4127
MM
|
$0.00000070 | $0.005512 | 18-08-2025 |
269
|
-99.99% | 788,437.41% |
|
||
| 4128 |
KayakNet
4128
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
113
|
-97.88% | 4,619.15% |
|
||
| 4129 |
FirstCoin
4129
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3121
|
-100.00% | 10,958,906.06% |
|
||
| 4130 |
WorldShards
4130
SHARDS
|
$0.00000448 | $0.046473 | 05-09-2025 |
251
|
-99.99% | 1,036,549.71% |
|
||
| 4131 |
WOWswap
4131
WOWSW
|
$0.006058 | $145.54 | 19-01-2022 |
1576
|
-100.00% | 2,402,388.71% |
|
||
| 4132 |
Alien Green Cat
4132
AGC
|
$0.00000523 | $0.009400 | 16-04-2026 |
28
|
-99.94% | 179,566.93% |
|
||
| 4133 |
LiquidApps
4133
DAPP
|
$0.00000735 | $0.093018 | 02-09-2020 |
2080
|
-99.99% | 1,265,792.80% |
|
||
| 4134 |
ParkByte
4134
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3047
|
-99.96% | 273,269.90% |
|
||
| 4135 |
Algebra
4135
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1640
|
-100.00% | 2,487,844.83% |
|
||
| 4136 |
Nsure.Network
4136
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1911
|
-99.96% | 224,686.75% |
|
||
| 4137 |
ERA TOKEN (Era7)
4137
ERA
|
$0.000111 | $0.600277 | 29-04-2022 |
1476
|
-99.98% | 539,053.51% |
|
||
| 4138 |
oooo
4138
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
135
|
-99.94% | 180,615.74% |
|
||
| 4139 |
Signal Token
4139
SIG
|
$0.000023 | $0.063593 | 28-04-2018 |
2938
|
-99.96% | 274,623.94% |
|
||
| 4140 |
SocialGood
4140
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1986
|
-99.92% | 131,447.21% |
|
||
| 4141 |
DeFiner
4141
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1992
|
-100.00% | 148,699,555.77% |
|
||
| 4142 |
Dash AI
4142
DASH
|
$0.000240 | $0.003137 | 07-11-2025 |
188
|
-92.34% | 1,206.07% |
|
||
| 4143 |
Ford Motor Tokenized Stock (Ondo)
4143
Fon
|
$13.82 | $14.77 | 26-02-2026 |
77
|
-6.41% | 6.85% |
|
||
| 4144 |
Evotion
4144
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3038
|
-99.72% | 35,603.26% |
|
||
| 4145 |
Gaj Finance
4145
GAJ
|
$0.002502 | $14,090.12 | 19-01-2022 |
1576
|
-100.00% | 563,199,233.28% |
|
||
| 4146 |
Gemini Space Station Tokenized Stock (Ondo)
4146
GEMIon
|
$4.92 | $11.24 | 16-01-2026 |
118
|
-56.20% | 128.31% |
|
||
| 4147 |
MOODENG (moodengbnb.com)
4147
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
561
|
-99.89% | 91,763.21% |
|
||
| 4148 |
Sora Oracle
4148
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
154
|
-99.25% | 13,234.15% |
|
||
| 4149 |
Hot Cross
4149
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1642
|
-99.99% | 1,297,562.55% |
|
||
| 4150 |
Gary Banking
4150
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
723
|
-99.92% | 131,054.69% |
|
34.627 Monedas Monitoreadas - Página 83 de 693