Cap Mercado $2.50T
0.81%
Volumen 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ZELIX
4101
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
634
|
-99.93% | 148,739.91% |
|
||
| 4102 |
ROCKI
4102
ROCKI
|
$0.000548 | $5.21 | 08-04-2021 |
1779
|
-99.99% | 950,330.03% |
|
||
| 4103 |
Hot Cross
4103
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1559
|
-99.99% | 1,422,599.16% |
|
||
| 4104 |
Zoracles
4104
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1557
|
-99.98% | 474,690.18% |
|
||
| 4105 |
KamPay
4105
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
815
|
-99.97% | 377,065.16% |
|
||
| 4106 |
CrowdStrike Tokenized Stock (Ondo)
4106
CRWDon
|
$422.31 | $483.57 | 27-01-2026 |
24
|
-12.67% | 14.51% |
|
||
| 4107 |
PureVidz
4107
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2958
|
-99.70% | 32,829.79% |
|
||
| 4108 |
Seigniorage Shares
4108
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1993
|
-99.99% | 775,838.13% |
|
||
| 4109 |
Prophex
4109
PPX
|
$0.000057 | $0.112816 | 15-11-2025 |
97
|
-99.95% | 196,790.55% |
|
||
| 4110 |
Idle
4110
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1833
|
-100.00% | 6,774,054.61% |
|
||
| 4111 |
Zoo World
4111
ZOO
|
$0.00000400 | $0.034151 | 19-01-2025 |
397
|
-99.99% | 852,812.19% |
|
||
| 4112 |
Battle Hero
4112
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1548
|
-99.92% | 121,465.91% |
|
||
| 4113 |
CorionX
4113
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1553
|
-99.90% | 101,720.56% |
|
||
| 4114 |
ApexToken
4114
APX
|
$0.000102 | $0.9997 | 15-10-2024 |
493
|
-99.99% | 980,373.51% |
|
||
| 4115 |
Oklo Tokenized Stock (Ondo)
4115
OKLOon
|
$67.66 | $116.91 | 09-01-2026 |
42
|
-42.13% | 72.79% |
|
||
| 4116 |
SpaceCatch
4116
CATCH
|
$0.000352 | $2.42 | 05-04-2024 |
686
|
-99.99% | 688,960.29% |
|
||
| 4117 |
Tokenbox
4117
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1776
|
-99.98% | 600,920.86% |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1755
|
-98.34% | 5,926.52% |
|
||
| 4119 |
Warena
4119
RENA
|
$0.000548 | $6.68 | 25-11-2021 |
1548
|
-99.99% | 1,218,335.08% |
|
||
| 4120 |
Drife
4120
$DRF
|
$0.00000406 | $0.259597 | 22-08-2021 |
1643
|
-100.00% | 6,392,337.08% |
|
||
| 4121 |
ON Semiconductor Tokenized Stock (Ondo)
4121
ONon
|
$68.10 | $73.20 | 12-02-2026 |
8
|
-6.97% | 7.49% |
|
||
| 4122 |
Interlay
4122
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1289
|
-99.97% | 290,659.65% |
|
||
| 4123 |
FinNexus
4123
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1735
|
-100.00% | 4,107,603.12% |
|
||
| 4124 |
Destiny
4124
DES
|
$0.002291 | $0.640457 | 20-03-2016 |
3624
|
-99.64% | 27,851.26% |
|
||
| 4125 |
MetaWars
4125
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1573
|
-99.99% | 1,547,024.07% |
|
||
| 4126 |
Wojak (wojaketh)
4126
WOJAKOLD1
|
$0.00000005 | $0.000033 | 13-02-2026 |
7
|
-99.84% | 63,733.65% |
|
||
| 4127 |
SONO
4127
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2959
|
-99.99% | 1,519,433.04% |
|
||
| 4128 |
Zayedcoin
4128
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3282
|
-96.01% | 2,407.11% |
|
||
| 4129 |
AXE
4129
AXE
|
$0.000678 | $3.33 | 29-07-2019 |
2398
|
-99.98% | 490,557.91% |
|
||
| 4130 |
GoByte
4130
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2960
|
-100.00% | 31,007,477.90% |
|
||
| 4131 |
BitBlocks Finance
4131
BBKFI
|
$0.000553 | $0.562122 | 06-05-2021 |
1751
|
-99.90% | 101,600.26% |
|
||
| 4132 |
The Midas Touch Gold
4132
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2103
|
-100.00% | 20,346,307.21% |
|
||
| 4133 |
Muhdo Hub
4133
DNA
|
$0.00000207 | $0.086290 | 25-12-2024 |
422
|
-100.00% | 4,172,525.19% |
|
||
| 4134 |
Sarcophagus
4134
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1557
|
-99.99% | 1,663,680.41% |
|
||
| 4135 |
HeroFi
4135
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1553
|
-99.95% | 203,394.83% |
|
||
| 4136 |
Blank Wallet
4136
BLANK
|
$0.000174 | $5.54 | 01-04-2021 |
1786
|
-100.00% | 3,179,520.07% |
|
||
| 4137 |
PYRO Network
4137
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1975
|
-99.78% | 45,821.88% |
|
||
| 4138 |
Vulcano
4138
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1420
|
-100.00% | 50,118,389.38% |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038163 | $29.65 | 03-04-2021 |
1784
|
-99.87% | 77,580.45% |
|
||
| 4140 |
Prime-XI
4140
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2963
|
-98.93% | 9,243.60% |
|
||
| 4141 |
Platypus Finance
4141
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1496
|
-100.00% | 22,844,961.21% |
|
||
| 4142 |
Moderna Tokenized Stock (Ondo)
4142
MRNAon
|
$49.45 | $54.91 | 22-01-2026 |
29
|
-9.96% | 11.06% |
|
||
| 4143 |
Theresa May Coin
4143
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2969
|
-97.56% | 4,005.08% |
|
||
| 4144 |
Uro
4144
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1585
|
-98.48% | 6,485.73% |
|
||
| 4145 |
Fafo
4145
FAFO
|
$0.00000312 | $0.000047 | 25-02-2025 |
360
|
-93.35% | 1,403.95% |
|
||
| 4146 |
Mrweb Finance v2
4146
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1284
|
-100.00% | 6,048,946.73% |
|
||
| 4147 |
BrickBlock
4147
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2682
|
-99.98% | 464,157.68% |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
367
|
-94.58% | 1,745.14% |
|
||
| 4149 |
FrontFanz
4149
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
738
|
-99.98% | 613,450.27% |
|
||
| 4150 |
Aster AI
4150
ASTER
|
$0.000134 | $0.001244 | 14-11-2025 |
98
|
-89.27% | 831.63% |
|
34.241 Monedas Monitoreadas - Página 83 de 685