Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
EasyFi
4101
EZ
|
$0.000981 | $44.39 | 06-04-2021 |
1796
|
-100.00% | 4,524,450.94% |
|
||
| 4102 |
ShowHand
4102
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2754
|
-52.88% | 112.24% |
|
||
| 4103 |
Rewardable
4103
REWARD
|
$0.000025 | $0.599791 | 02-12-2024 |
460
|
-100.00% | 2,401,178.27% |
|
||
| 4104 |
Ford Motor Tokenized Stock (Ondo)
4104
Fon
|
$12.27 | $14.77 | 26-02-2026 |
9
|
-16.97% | 20.43% |
|
||
| 4105 |
COMBO / Cocos-BCX
4105
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1568
|
-100.00% | 6,980,222.23% |
|
||
| 4106 |
Throne
4106
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1627
|
-100.00% | 54,932,435.72% |
|
||
| 4107 |
QSTAY
4107
QSTAY
|
$0.00000613 | $0.005205 | 08-09-2025 |
180
|
-99.88% | 84,758.78% |
|
||
| 4108 |
MOOMOO THE BULL
4108
MOOMOO
|
$0.00000771 | $0.017652 | 11-07-2025 |
239
|
-99.96% | 228,731.44% |
|
||
| 4109 |
Azuki
4109
AZUKI
|
$0.000528 | $7.90 | 11-11-2020 |
1942
|
-99.99% | 1,495,843.97% |
|
||
| 4110 |
Sora Oracle
4110
SORA
|
$0.000063 | $0.006776 | 11-12-2025 |
86
|
-99.07% | 10,700.45% |
|
||
| 4111 |
GoldPieces
4111
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2585
|
-99.83% | 59,876.67% |
|
||
| 4112 |
Sypool
4112
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1585
|
-99.95% | 182,061.57% |
|
||
| 4113 |
Hot Doge
4113
HOTDOGE
|
$0.00000573 | $0.046421 | 02-12-2024 |
460
|
-99.99% | 810,328.82% |
|
||
| 4114 |
Smoothy
4114
SMTY
|
$0.001124 | $2.28 | 28-04-2021 |
1774
|
-99.95% | 202,839.29% |
|
||
| 4115 |
Venus SXP
4115
vSXP
|
$0.000420 | $0.117553 | 03-05-2021 |
1769
|
-99.64% | 27,915.20% |
|
||
| 4116 |
BullPerks
4116
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1556
|
-99.98% | 453,014.61% |
|
||
| 4117 |
Neurashi
4117
NEI
|
$0.000020 | $0.028629 | 10-03-2024 |
727
|
-99.93% | 140,896.13% |
|
||
| 4118 |
Amazy
4118
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1311
|
-99.97% | 330,054.31% |
|
||
| 4119 |
Zcash AI
4119
ZEC
|
$0.000260 | $0.001721 | 22-11-2025 |
105
|
-84.89% | 562.02% |
|
||
| 4120 |
Muhdo Hub
4120
DNA
|
$0.00000323 | $0.086290 | 25-12-2024 |
437
|
-100.00% | 2,675,555.47% |
|
||
| 4121 |
GoByte
4121
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2975
|
-100.00% | 20,662,640.26% |
|
||
| 4122 |
CrappyBird
4122
CRAPPY
|
$0.00000443 | $0.004680 | 21-07-2025 |
229
|
-99.91% | 105,565.49% |
|
||
| 4123 |
Gaj Finance
4123
GAJ
|
$0.002726 | $14,090.12 | 19-01-2022 |
1508
|
-100.00% | 516,842,284.97% |
|
||
| 4124 |
Legends of Elysium
4124
LOE
|
$0.000382 | $0.209124 | 12-05-2024 |
664
|
-99.82% | 54,586.74% |
|
||
| 4125 |
MACRON
4125
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2979
|
-99.97% | 307,539.31% |
|
||
| 4126 |
ParkByte
4126
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2979
|
-99.96% | 273,269.90% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000099 | $0.493436 | 03-07-2024 |
612
|
-99.98% | 498,914.97% |
|
||
| 4128 |
Shiba Saga
4128
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
924
|
-99.99% | 773,899.87% |
|
||
| 4129 |
Vanguard Value Tokenized ETF (Ondo)
4129
VTVon
|
$200.27 | $211.35 | 27-02-2026 |
8
|
-5.24% | 5.53% |
|
||
| 4130 |
Gary Banking
4130
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
655
|
-99.92% | 120,799.79% |
|
||
| 4131 |
Nsure.Network
4131
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1843
|
-99.96% | 224,559.13% |
|
||
| 4132 |
Wrapped PKT
4132
WPKT
|
$0.000080 | $0.079828 | 24-01-2023 |
1138
|
-99.90% | 100,057.93% |
|
||
| 4133 |
Kalmar
4133
KALM
|
$0.000578 | $5.32 | 30-08-2021 |
1650
|
-99.99% | 920,216.81% |
|
||
| 4134 |
Eurocoin
4134
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2982
|
-98.93% | 9,280.08% |
|
||
| 4135 |
Gunstar Metaverse
4135
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1557
|
-99.99% | 963,707.91% |
|
||
| 4136 |
DeFiner
4136
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1924
|
-100.00% | 153,739,961.34% |
|
||
| 4137 |
Forest Knight
4137
KNIGHT
|
$0.000097 | $1.3812 | 16-10-2021 |
1603
|
-99.99% | 1,422,302.87% |
|
||
| 4138 |
ACA Token
4138
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
724
|
-99.95% | 210,374.42% |
|
||
| 4139 |
KayakNet
4139
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
45
|
-98.07% | 5,091.07% |
|
||
| 4140 |
BNSD Finance
4140
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2002
|
-99.92% | 126,682.66% |
|
||
| 4141 |
Im a Jeet
4141
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
168
|
-99.89% | 87,823.65% |
|
||
| 4142 |
ON Semiconductor Tokenized Stock (Ondo)
4142
ONon
|
$56.89 | $73.20 | 12-02-2026 |
23
|
-22.29% | 28.69% |
|
||
| 4143 |
SocialGood
4143
SG
|
$0.022841 | $30.03 | 05-12-2020 |
1918
|
-99.92% | 131,380.35% |
|
||
| 4144 |
Independent Money System
4144
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2973
|
-99.81% | 53,804.59% |
|
||
| 4145 |
ROCKI
4145
ROCKI
|
$0.000567 | $5.21 | 08-04-2021 |
1794
|
-99.99% | 918,242.78% |
|
||
| 4146 |
SpreadCoin
4146
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2979
|
-99.97% | 373,474.88% |
|
||
| 4147 |
Super Zero Protocol / SERO
4147
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2436
|
-100.00% | 5,653,566.80% |
|
||
| 4148 |
XcelToken Plus
4148
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2347
|
-100.00% | 18,423,418.65% |
|
||
| 4149 |
Hot Cross
4149
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1574
|
-99.99% | 1,377,231.46% |
|
||
| 4150 |
ZELIX
4150
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
649
|
-99.93% | 148,739.91% |
|
34.314 Monedas Monitoreadas - Página 83 de 687