Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Global X Copper Miners Tokenized ETF (Ondo)
4101
COPXon
|
$82.40 | $82.79 | 15-01-2026 |
6
|
-0.47% | 0.48% |
|
||
| 4102 |
FuzzBalls
4102
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2931
|
-99.81% | 51,439.59% |
|
||
| 4103 |
Prime-XI
4103
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2933
|
-98.93% | 9,243.60% |
|
||
| 4104 |
CrowdStrike Tokenized Stock (Ondo)
4104
CRWDon
|
$443.84 | $472.99 | 14-01-2026 |
7
|
-6.16% | 6.57% |
|
||
| 4105 |
Mars Battle
4105
SHOOT
|
$0.000046 | $0.026129 | 16-04-2024 |
645
|
-99.82% | 56,476.16% |
|
||
| 4106 |
Comet
4106
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2936
|
-99.60% | 24,849.75% |
|
||
| 4107 |
KamPay
4107
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
785
|
-99.97% | 377,065.16% |
|
||
| 4108 |
ON Semiconductor Tokenized Stock (Ondo)
4108
ONon
|
$60.03 | $61.64 | 20-01-2026 |
1
|
-2.62% | 2.69% |
|
||
| 4109 |
ROCKI
4109
ROCKI
|
$0.000498 | $5.21 | 08-04-2021 |
1749
|
-99.99% | 1,046,282.90% |
|
||
| 4110 |
Boundless Network
4110
BUN
|
$0.000016 | $0.002962 | 03-06-2025 |
232
|
-99.47% | 18,706.93% |
|
||
| 4111 |
SAFE DEAL
4111
SFD
|
$0.000101 | $37.18 | 20-05-2021 |
1707
|
-100.00% | 36,937,495.07% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2938
|
-99.96% | 223,443.00% |
|
||
| 4113 |
Pacoca
4113
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1561
|
-100.00% | 4,157,383.40% |
|
||
| 4114 |
MetaWars
4114
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1543
|
-99.99% | 1,499,168.36% |
|
||
| 4115 |
FrontFanz
4115
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
708
|
-99.98% | 457,196.68% |
|
||
| 4116 |
VIVO
4116
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2949
|
-100.00% | 2,983,156.11% |
|
||
| 4117 |
Billy on SUI
4117
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
144
|
-99.47% | 18,832.56% |
|
||
| 4118 |
QUAI DAO
4118
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1719
|
-99.99% | 715,363.23% |
|
||
| 4119 |
Warena
4119
RENA
|
$0.000524 | $6.68 | 25-11-2021 |
1518
|
-99.99% | 1,274,069.71% |
|
||
| 4120 |
Shiro Neko
4120
SHIRO
|
$0.00000360 | $0.000053 | 18-02-2025 |
337
|
-93.16% | 1,361.04% |
|
||
| 4121 |
PERI Finance
4121
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1716
|
-100.00% | 3,626,619.34% |
|
||
| 4122 |
Slingshot
4122
SLING
|
$0.000019 | $0.018094 | 01-04-2025 |
295
|
-99.90% | 95,855.91% |
|
||
| 4123 |
HeroFi
4123
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1523
|
-99.95% | 198,080.51% |
|
||
| 4124 |
nDEX - Indexed Finance
4124
NDX
|
$0.004046 | $27.82 | 04-02-2021 |
1812
|
-99.99% | 687,431.35% |
|
||
| 4125 |
Lanceria
4125
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1620
|
-99.97% | 390,638.16% |
|
||
| 4126 |
PLNcoin
4126
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3600
|
-96.62% | 2,858.10% |
|
||
| 4127 |
Swirge
4127
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1716
|
-99.98% | 513,000.06% |
|
||
| 4128 |
Ride My Car
4128
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2831
|
-96.64% | 2,873.78% |
|
||
| 4129 |
Cipher (Old)
4129
CPR
|
$0.000089 | $0.007048 | 02-11-2020 |
1906
|
-98.73% | 7,788.73% |
|
||
| 4130 |
AllSafe
4130
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3131
|
-99.69% | 32,195.27% |
|
||
| 4131 |
pTokens BTC
4131
PBTC
|
$233.57 | $97,210.46 | 12-05-2021 |
1715
|
-99.76% | 41,519.52% |
|
||
| 4132 |
BERNcash
4132
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3151
|
-95.91% | 2,343.65% |
|
||
| 4133 |
Mrweb Finance v2
4133
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1254
|
-100.00% | 5,892,324.17% |
|
||
| 4134 |
Ekta
4134
EKTA
|
$0.000090 | $10.42 | 18-09-2021 |
1586
|
-100.00% | 11,538,724.25% |
|
||
| 4135 |
Dogeswap
4135
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1737
|
-99.98% | 612,590.30% |
|
||
| 4136 |
Rune
4136
XRUNE
|
$0.605538 | $633.05 | 31-10-2021 |
1543
|
-99.90% | 104,442.56% |
|
||
| 4137 |
Blind Boxes
4137
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1757
|
-100.00% | 3,879,973.68% |
|
||
| 4138 |
Amulet
4138
AMU
|
$0.00000680 | $0.073881 | 22-05-2024 |
609
|
-99.99% | 1,086,711.87% |
|
||
| 4139 |
MMOCoin
4139
MMO
|
$0.000044 | $4.40 | 22-11-2019 |
2252
|
-100.00% | 10,088,566.97% |
|
||
| 4140 |
Sia Cash Coin
4140
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1379
|
-100.00% | 392,266,200.17% |
|
||
| 4141 |
Sora Validator Token
4141
SVALTK
|
$0.007090 | $31.95 | 23-02-2025 |
332
|
-99.98% | 450,591.39% |
|
||
| 4142 |
ODIN PROTOCOL
4142
ODIN
|
$0.000165 | $0.346677 | 02-01-2024 |
750
|
-99.95% | 210,574.09% |
|
||
| 4143 |
Zyberswap
4143
ZYB
|
$0.000504 | $23.15 | 20-02-2023 |
1066
|
-100.00% | 4,594,008.38% |
|
||
| 4144 |
MoneySwap
4144
MSWAP
|
$0.00000186 | $0.017534 | 26-01-2021 |
1821
|
-99.99% | 941,068.01% |
|
||
| 4145 |
Sultanoshi
4145
STOSHI
|
$0.000345 | $0.253334 | 04-09-2025 |
139
|
-99.86% | 73,319.82% |
|
||
| 4146 |
Moderna Tokenized Stock (Ondo)
4146
MRNAon
|
$42.99 | $42.99 | 20-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4147 |
ABDS Token
4147
ABDS
|
$0.000881 | $1.3325 | 10-11-2024 |
437
|
-99.93% | 151,063.67% |
|
||
| 4148 |
SPORT
4148
SPORT
|
$0.000090 | $0.076847 | 28-09-2022 |
1211
|
-99.88% | 85,278.47% |
|
||
| 4149 | $71.87 | $75.23 | 20-01-2026 |
1
|
-4.46% | 4.67% |
|
|||
| 4150 |
FoxDcoin
4150
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1787
|
-100.00% | 36,387,104.08% |
|
34.081 Monedas Monitoreadas - Página 83 de 682