Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
KayakNet
4101
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
39
|
-97.80% | 4,453.57% |
|
||
| 4102 |
Amazy
4102
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1305
|
-99.97% | 328,097.10% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001093 | $2.28 | 28-04-2021 |
1768
|
-99.95% | 208,569.46% |
|
||
| 4104 |
Hot Doge
4104
HOTDOGE
|
$0.00000550 | $0.046421 | 02-12-2024 |
454
|
-99.99% | 843,771.34% |
|
||
| 4105 |
Gaj Finance
4105
GAJ
|
$0.002820 | $14,090.12 | 19-01-2022 |
1502
|
-100.00% | 499,722,409.91% |
|
||
| 4106 |
Legends of Elysium
4106
LOE
|
$0.000395 | $0.209124 | 12-05-2024 |
658
|
-99.81% | 52,835.35% |
|
||
| 4107 |
ParkByte
4107
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2973
|
-99.96% | 273,269.90% |
|
||
| 4108 |
Gary Banking
4108
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
649
|
-99.91% | 115,110.39% |
|
||
| 4109 |
Eurocoin
4109
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2976
|
-98.93% | 9,280.08% |
|
||
| 4110 |
Vanguard Value Tokenized ETF (Ondo)
4110
VTVon
|
$207.66 | $211.35 | 27-02-2026 |
2
|
-1.74% | 1.77% |
|
||
| 4111 |
Azuki
4111
AZUKI
|
$0.000469 | $7.90 | 11-11-2020 |
1936
|
-99.99% | 1,682,906.29% |
|
||
| 4112 |
MACRON
4112
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2973
|
-99.97% | 307,539.31% |
|
||
| 4113 |
Zcash AI
4113
ZEC
|
$0.000250 | $0.001721 | 22-11-2025 |
99
|
-85.47% | 588.34% |
|
||
| 4114 |
ZELIX
4114
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
643
|
-99.92% | 127,264.44% |
|
||
| 4115 |
BloodLoop
4115
BLS
|
$0.000099 | $0.493436 | 03-07-2024 |
606
|
-99.98% | 499,212.89% |
|
||
| 4116 |
Nsure.Network
4116
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1837
|
-99.95% | 222,063.03% |
|
||
| 4117 |
Shiba Saga
4117
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
918
|
-99.99% | 799,977.90% |
|
||
| 4118 |
Wrapped PKT
4118
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1132
|
-99.90% | 101,510.01% |
|
||
| 4119 |
Gunstar Metaverse
4119
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1551
|
-99.99% | 960,333.39% |
|
||
| 4120 |
DeFiner
4120
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1918
|
-100.00% | 153,718,758.74% |
|
||
| 4121 |
ACA Token
4121
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
718
|
-99.95% | 210,374.42% |
|
||
| 4122 |
Kalmar
4122
KALM
|
$0.000565 | $5.32 | 30-08-2021 |
1644
|
-99.99% | 941,031.04% |
|
||
| 4123 |
Drife
4123
$DRF
|
$0.00000521 | $0.259597 | 22-08-2021 |
1652
|
-100.00% | 4,980,653.45% |
|
||
| 4124 |
GoByte
4124
GBX
|
$0.000502 | $114.65 | 13-01-2018 |
2969
|
-100.00% | 22,829,183.61% |
|
||
| 4125 |
BNSD Finance
4125
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1996
|
-99.92% | 126,682.66% |
|
||
| 4126 |
Im a Jeet
4126
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
162
|
-99.89% | 87,823.65% |
|
||
| 4127 |
Independent Money System
4127
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2967
|
-99.81% | 53,804.59% |
|
||
| 4128 |
Ethereum Cash
4128
ECASH
|
$0.000322 | $1.52 | 12-01-2018 |
2970
|
-99.98% | 472,653.33% |
|
||
| 4129 |
Super Zero Protocol / SERO
4129
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2430
|
-100.00% | 5,653,566.80% |
|
||
| 4130 |
SpreadCoin
4130
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2973
|
-99.97% | 373,474.88% |
|
||
| 4131 |
Hot Cross
4131
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1568
|
-99.99% | 1,372,430.22% |
|
||
| 4132 |
XcelToken Plus
4132
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2341
|
-100.00% | 18,423,418.65% |
|
||
| 4133 |
ROCKI
4133
ROCKI
|
$0.000558 | $5.21 | 08-04-2021 |
1788
|
-99.99% | 933,015.79% |
|
||
| 4134 |
EcoCoin
4134
ECOC
|
$0.003765 | $5.98 | 26-05-2017 |
3201
|
-99.94% | 158,745.79% |
|
||
| 4135 |
Sentinel Chain
4135
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2857
|
-99.99% | 997,736.75% |
|
||
| 4136 |
Mozaic
4136
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
778
|
-99.99% | 891,032.27% |
|
||
| 4137 |
Prophex
4137
PPX
|
$0.000061 | $0.112816 | 15-11-2025 |
106
|
-99.95% | 186,001.05% |
|
||
| 4138 |
KamPay
4138
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
824
|
-99.97% | 377,065.16% |
|
||
| 4139 |
CorionX
4139
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1562
|
-99.90% | 99,013.92% |
|
||
| 4140 |
Lanceria
4140
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1659
|
-99.97% | 330,053.60% |
|
||
| 4141 |
WITChain
4141
WIT
|
$0.00000204 | $0.000563 | 27-03-2021 |
1800
|
-99.64% | 27,431.31% |
|
||
| 4142 |
Grafeté
4142
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
403
|
-99.53% | 21,019.06% |
|
||
| 4143 |
Idle
4143
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1842
|
-100.00% | 6,755,131.85% |
|
||
| 4144 |
delta.theta
4144
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1652
|
-99.99% | 982,986.93% |
|
||
| 4145 |
Battle Hero
4145
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1557
|
-99.92% | 121,426.59% |
|
||
| 4146 |
PureVidz
4146
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2967
|
-99.70% | 32,829.79% |
|
||
| 4147 |
Zoo World
4147
ZOO
|
$0.00000394 | $0.034151 | 19-01-2025 |
406
|
-99.99% | 865,787.52% |
|
||
| 4148 |
SpaceCatch
4148
CATCH
|
$0.000357 | $2.42 | 05-04-2024 |
695
|
-99.99% | 678,571.20% |
|
||
| 4149 |
Tokenbox
4149
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1785
|
-99.98% | 599,239.63% |
|
||
| 4150 |
Digitex
4150
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2695
|
-100.00% | 3,097,450.63% |
|
34.289 Monedas Monitoreadas - Página 83 de 686