Cap Mercado $3.29T
-2.71%
Volumen 24h $309.63B
3.51%
BTC % 54.55%
0.22%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ponchiqs
4101
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
366
|
-100.00% | 2,203,017.92% |
|
||
| 4102 |
Paxe
4102
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
446
|
-100.00% | 4,263,001.06% |
|
||
| 4103 |
ETNA Network
4103
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1673
|
-100.00% | 3,364,090.34% |
|
||
| 4104 |
Moonft
4104
MTC
|
$0.001499 | $37.94 | 31-12-2024 |
345
|
-100.00% | 2,530,702.42% |
|
||
| 4105 |
Luna Rush
4105
LUS
|
$0.000067 | $4.96 | 30-01-2022 |
1411
|
-100.00% | 7,356,421.71% |
|
||
| 4106 |
UniFarm
4106
UFARM
|
$0.00000747 | $0.180152 | 03-01-2022 |
1438
|
-100.00% | 2,410,599.89% |
|
||
| 4107 |
Art de Finance
4107
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
924
|
-100.00% | 1,001,455,205.04% |
|
||
| 4108 |
Elementeum
4108
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2403
|
-99.99% | 1,718,970.02% |
|
||
| 4109 |
Islander
4109
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1433
|
-100.00% | 3,708,948.73% |
|
||
| 4110 |
Realvirm
4110
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
336
|
-99.99% | 750,512.31% |
|
||
| 4111 |
Wolf Safe Poor People (Polygon)
4111
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1507
|
-100.00% | 30,977,707.55% |
|
||
| 4112 |
ApeSwap Finance
4112
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1684
|
-100.00% | 78,657,768,566.67% |
|
||
| 4113 |
TASSHUB
4113
TASSHUB
|
$0.002241 | $0.006453 | 13-08-2025 |
120
|
-65.28% | 187.98% |
|
||
| 4114 |
ZCore
4114
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2408
|
-100.00% | 5,502,358,159.18% |
|
||
| 4115 |
WhiteBIT Token
4115
WBT
|
$61.23 | $64.13 | 10-12-2025 |
1
|
-4.52% | 4.73% |
|
||
| 4116 |
Tether USD Bridged ZED20
4116
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
401
|
-2.27% | 2.32% |
|
||
| 4117 |
Wrapped HYPE
4117
WHYPE
|
$28.68 | $58.97 | 18-09-2025 |
84
|
-51.37% | 105.62% |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$62.47 | $70.43 | 26-09-2025 |
76
|
-11.31% | 12.75% |
|
||
| 4119 |
Token Bitcoin Bridged ZED20
4119
BTC.Z
|
$90,556.77 | $126,238.52 | 06-10-2025 |
66
|
-28.27% | 39.40% |
|
||
| 4120 |
1
4120
1
|
$0.000196 | $0.007098 | 04-10-2025 |
68
|
-97.24% | 3,520.25% |
|
||
| 4121 |
USDT0
4121
USDT0
|
$0.9951 | $1.0208 | 12-11-2025 |
29
|
-2.52% | 2.58% |
|
||
| 4122 |
Websea
4122
WBS
|
$1.64 | $3.75 | 28-03-2024 |
623
|
-56.42% | 129.49% |
|
||
| 4123 |
Origin
4123
LGNS
|
$6.76 | $13.98 | 17-10-2025 |
55
|
-51.67% | 106.93% |
|
||
| 4124 |
Maya Preferred PRA
4124
MPRA
|
$610,116,816.31 | $10,000,000.00 | 10-12-2025 |
1
|
6,001.17% | - |
|
||
| 4125 |
MoneyByte
4125
MON
|
$0.026171 | $190.57 | 19-03-2024 |
632
|
-99.99% | 728,095.16% |
|
||
| 4126 |
Best Wallet
4126
BEST
|
$0.003698 | $0.008510 | 29-11-2025 |
12
|
-56.54% | 130.11% |
|
||
| 4127 |
USD Coin Bridged ZED20
4127
USDC.Z
|
$0.9994 | $1.0559 | 11-03-2025 |
275
|
-5.36% | 5.66% |
|
||
| 4128 |
Jinbi Token
4128
JNB
|
$116,100.71 | $116,348.96 | 03-12-2025 |
8
|
-0.21% | 0.21% |
|
||
| 4129 |
UZX
4129
UZX
|
$2.18 | $4.64 | 30-01-2024 |
681
|
-52.90% | 112.32% |
|
||
| 4130 |
XT.com Token
4130
XT
|
$5.17 | $20.61 | 17-11-2021 |
1485
|
-74.90% | 298.41% |
|
||
| 4131 |
Arbi pepe
4131
PEPE
|
$0.00000445 | $0.027184 | 29-08-2023 |
835
|
-99.98% | 611,328.94% |
|
||
| 4132 |
Lava Network
4132
LAVA
|
$0.165719 | $0.238523 | 08-12-2025 |
3
|
-30.52% | 43.93% |
|
||
| 4133 |
KingDeFi
4133
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1565
|
-86.62% | 647.50% |
|
||
| 4134 |
WebKey DAO
4134
WKEYDAO
|
$9.29 | $64.20 | 04-04-2025 |
251
|
-85.53% | 591.05% |
|
||
| 4135 |
Cash
4135
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
32
|
-4.09% | 4.26% |
|
||
| 4136 |
Moneta Digital
4136
MMXN
|
$0.054845 | $0.061322 | 09-04-2024 |
611
|
-10.56% | 11.81% |
|
||
| 4137 |
UGOLD Inc.
4137
UGOLD
|
$4,649.50 | $4,685.31 | 01-12-2025 |
10
|
-0.76% | 0.77% |
|
||
| 4138 |
HTX
4138
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
373
|
-53.82% | 116.56% |
|
||
| 4139 |
Cryptonex
4139
CNX
|
$45.95 | $64.33 | 06-10-2025 |
66
|
-28.56% | 39.98% |
|
||
| 4140 |
MATAR AI
4140
MATAR
|
$0.053916 | $5.97 | 22-05-2024 |
568
|
-99.10% | 10,978.73% |
|
||
| 4141 |
Beyond Gaming
4141
BDG
|
$0.00000020 | $0.003395 | 24-06-2025 |
170
|
-99.99% | 1,697,468.82% |
|
||
| 4142 |
TEN Protocol
4142
TEN
|
$0.007739 | $0.019374 | 27-11-2025 |
14
|
-60.06% | 150.36% |
|
||
| 4143 |
rats(Ordinals)
4143
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
646
|
-93.71% | 1,490.00% |
|
||
| 4144 |
Black Phoenix
4144
BPX
|
$0.722886 | $3.38 | 07-01-2025 |
338
|
-78.61% | 367.56% |
|
||
| 4145 |
wstUSDT
4145
WSTUSDT
|
$1.0858 | $1.1777 | 15-11-2024 |
391
|
-7.81% | 8.47% |
|
||
| 4146 |
Token Ethereum Bridged ZED20
4146
ETH.Z
|
$3,190.48 | $4,939.45 | 24-08-2025 |
109
|
-35.41% | 54.82% |
|
||
| 4147 |
Talisman
4147
SEEK
|
$0.154646 | $0.428630 | 05-12-2025 |
6
|
-63.92% | 177.17% |
|
||
| 4148 |
Gorbagana
4148
GOR
|
$0.006755 | $0.053553 | 21-06-2025 |
173
|
-87.39% | 692.76% |
|
||
| 4149 |
CoinW Token
4149
CWT
|
$0.264029 | $1.2723 | 04-09-2025 |
98
|
-79.25% | 381.89% |
|
||
| 4150 |
Ping
4150
PING
|
$0.004457 | $0.037125 | 27-10-2025 |
45
|
-88.00% | 733.03% |
|
33.791 Monedas Monitoreadas - Página 83 de 676