Cap Mercado $3.57T
1.23%
Volumen 24h $175.17B
25.66%
BTC % 60.73%
-0.37%
ETH % 8.7%
1.14%
Monedas
32.332
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ridges AI
4101
SN62
|
$3.94 | $4.02 | 29-06-2025 |
8
|
-1.95% | 1.99% |
|
||
| 4102 |
MAGA TRUMP (magatrumpcoin.com)
4102
MEGATRUMPCCM
|
$0.000119 | $0.004420 | 09-06-2025 |
28
|
-97.32% | 3,624.59% |
|
||
| 4103 |
Luigi Inu
4103
LUIGI
|
$0.001328 | $0.020530 | 11-12-2024 |
208
|
-93.53% | 1,446.41% |
|
||
| 4104 |
Bitcoin Roller Coaster Guy
4104
BRCG
|
$0.00000058 | $0.00000052 | 06-07-2025 |
1
|
11.44% | - |
|
||
| 4105 |
xExchange / Maiar
4105
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1279
|
-99.81% | 51,961.73% |
|
||
| 4106 |
Book of Meme 3.0
4106
BOME
|
$0.0000000010 | $0.001063 | 10-04-2025 |
88
|
-100.00% | 106,276,606.00% |
|
||
| 4107 |
PLAYFUN
4107
PLAYFUN
|
$0.000020 | $0.000050 | 15-05-2025 |
53
|
-59.25% | 145.42% |
|
||
| 4108 |
Serenity Shield
4108
SERSH
|
$0.036184 | $1.2001 | 19-12-2023 |
566
|
-96.98% | 3,216.74% |
|
||
| 4109 |
Joe Coin
4109
JOE
|
$0.000168 | $0.002450 | 01-04-2024 |
462
|
-93.16% | 1,361.56% |
|
||
| 4110 |
LBK
4110
LBK
|
$0.010587 | $0.061839 | 24-11-2021 |
1321
|
-82.88% | 484.08% |
|
||
| 4111 |
Buckazoids
4111
Buckazoids
|
$0.001128 | $0.004756 | 27-05-2025 |
41
|
-76.29% | 321.81% |
|
||
| 4112 |
PAWS
4112
PAWS
|
$0.000036 | $0.000325 | 16-04-2025 |
82
|
-88.85% | 797.09% |
|
||
| 4113 |
REI NETWORK
4113
$REI
|
$0.099228 | $0.132000 | 03-07-2025 |
4
|
-24.83% | 33.03% |
|
||
| 4114 |
InfinitiCoin
4114
INCO
|
$0.010329 | $0.020852 | 07-01-2025 |
181
|
-50.46% | 101.87% |
|
||
| 4115 |
Electric Vehicle Direct Currency
4115
EVDC
|
$0.000046 | $0.000168 | 18-11-2021 |
1327
|
-72.61% | 265.05% |
|
||
| 4116 |
Gekko HQ
4116
GEKKO
|
$0.00000112 | $0.000013 | 06-03-2024 |
488
|
-91.65% | 1,098.16% |
|
||
| 4117 |
SharpLink Gaming
4117
SBET
|
$0.000176 | $0.001177 | 11-06-2025 |
26
|
-85.09% | 570.83% |
|
||
| 4118 |
Candle Cat
4118
CANDLE
|
$0.002244 | $0.016527 | 11-04-2024 |
452
|
-86.42% | 636.32% |
|
||
| 4119 |
USDP Stablecoin
4119
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1397
|
-44.50% | 80.18% |
|
||
| 4120 |
PepePAD
4120
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
210
|
-62.96% | 170.01% |
|
||
| 4121 |
Slash Vision Labs
4121
SVL
|
$0.006336 | $0.017397 | 11-06-2024 |
391
|
-63.58% | 174.58% |
|
||
| 4122 |
Coin Stock
4122
STOCK
|
$9.98 | $220.53 | 06-07-2025 |
1
|
-95.48% | 2,110.19% |
|
||
| 4123 |
Rock Dao
4123
ROCK
|
$0.001247 | $0.001865 | 31-01-2025 |
157
|
-33.14% | 49.56% |
|
||
| 4124 |
Bazaars
4124
BZR
|
$36.05 | $36.70 | 03-07-2025 |
4
|
-1.76% | 1.79% |
|
||
| 4125 |
mETH Protocol
4125
COOK
|
$0.006823 | $0.043673 | 09-11-2024 |
240
|
-84.38% | 540.05% |
|
||
| 4126 |
MimboGameGroup
4126
MGG
|
$0.001436 | $0.001451 | 01-07-2025 |
6
|
-0.99% | 1.00% |
|
||
| 4127 |
Aavegotchi KEK
4127
KEK
|
$0.001800 | $1.2628 | 02-04-2022 |
1192
|
-99.86% | 70,053.21% |
|
||
| 4128 |
TRUMP GROK (trumpgrok.org)
4128
GROK
|
$0.00000234 | $0.000123 | 03-06-2025 |
34
|
-98.10% | 5,166.95% |
|
||
| 4129 |
Resolv USR
4129
USR
|
$0.9995 | $1.0028 | 14-12-2024 |
205
|
-0.33% | 0.33% |
|
||
| 4130 |
Resistance Dog
4130
REDO
|
$0.057896 | $1.2475 | 15-04-2024 |
448
|
-95.36% | 2,054.76% |
|
||
| 4131 |
SmartWorld Global
4131
SWGT
|
$0.063612 | $0.250095 | 30-01-2025 |
158
|
-74.56% | 293.16% |
|
||
| 4132 |
TAOHash
4132
SN14
|
$9.47 | $22.43 | 20-06-2025 |
17
|
-57.80% | 136.94% |
|
||
| 4133 |
Proprietary Trading Network
4133
SN8
|
$15.47 | $18.47 | 24-06-2025 |
13
|
-16.26% | 19.42% |
|
||
| 4134 |
Celium
4134
SN51
|
$26.78 | $28.01 | 03-07-2025 |
4
|
-4.39% | 4.60% |
|
||
| 4135 |
Cocoro (officialcocoro.com)
4135
COCORO
|
$0.004659 | $0.015442 | 13-05-2025 |
55
|
-69.83% | 231.46% |
|
||
| 4136 |
Sendcoin
4136
SEND
|
$0.013763 | $0.128954 | 02-01-2025 |
186
|
-89.33% | 836.94% |
|
||
| 4137 |
Tevaera
4137
TEVA
|
$0.004643 | $0.029243 | 19-02-2025 |
138
|
-84.12% | 529.78% |
|
||
| 4138 |
Prefrontal Cortex Convo Agent by Virtuals
4138
CONVO
|
$0.004445 | $0.105321 | 27-12-2024 |
192
|
-95.78% | 2,269.51% |
|
||
| 4139 |
Marinade
4139
MNDE
|
$0.126441 | $0.642970 | 08-12-2023 |
577
|
-80.33% | 408.51% |
|
||
| 4140 |
Lava Network
4140
LAVA
|
$0.058314 | $0.197102 | 09-01-2025 |
179
|
-70.41% | 238.00% |
|
||
| 4141 |
Finanx AI
4141
FNXAI
|
$0.786600 | $2.36 | 15-04-2025 |
83
|
-66.67% | 200.05% |
|
||
| 4142 |
Score
4142
SN44
|
$11.59 | $14.34 | 03-07-2025 |
4
|
-19.22% | 23.79% |
|
||
| 4143 |
The Arab Club Token
4143
ARABCLUB
|
$5.45 | $5.44 | 06-07-2025 |
1
|
0.13% | - |
|
||
| 4144 |
Gradient
4144
GRAY
|
$1.93 | $2.49 | 25-06-2025 |
12
|
-22.43% | 28.91% |
|
||
| 4145 |
Gold Standard
4145
BAR
|
$0.244511 | $18.73 | 31-07-2024 |
341
|
-98.69% | 7,560.98% |
|
||
| 4146 |
Circle
4146
CRCL
|
$0.010923 | $0.018033 | 04-07-2025 |
3
|
-39.43% | 65.09% |
|
||
| 4147 |
KIP Protocol
4147
KIP
|
$0.000583 | $0.032467 | 31-12-2024 |
188
|
-98.20% | 5,470.62% |
|
||
| 4148 |
Rubix
4148
RBT
|
$245.85 | $1,000.51 | 13-09-2024 |
297
|
-75.43% | 306.96% |
|
||
| 4149 |
Froggie
4149
FROGGIE
|
$0.005647 | $0.006396 | 02-07-2025 |
5
|
-11.71% | 13.26% |
|
||
| 4150 |
Spore.fun
4150
SPORE
|
$0.000544 | $0.056434 | 03-01-2025 |
185
|
-99.04% | 10,279.61% |
|
32.332 Monedas Monitoreadas - Página 83 de 647