Cap Mercado $3.46T
0.05%
Volumen 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lanceria
4101
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1617
|
-99.97% | 390,638.16% |
|
||
| 4102 |
PLNcoin
4102
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3597
|
-96.62% | 2,858.10% |
|
||
| 4103 |
Ekta
4103
EKTA
|
$0.000097 | $10.42 | 18-09-2021 |
1583
|
-100.00% | 10,733,977.41% |
|
||
| 4104 |
Swirge
4104
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1713
|
-99.98% | 513,000.06% |
|
||
| 4105 |
Ride My Car
4105
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2828
|
-96.64% | 2,873.78% |
|
||
| 4106 |
AllSafe
4106
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3128
|
-99.69% | 32,195.27% |
|
||
| 4107 |
Mrweb Finance v2
4107
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1251
|
-100.00% | 5,630,863.24% |
|
||
| 4108 |
Rune
4108
XRUNE
|
$0.664463 | $633.05 | 31-10-2021 |
1540
|
-99.90% | 95,171.78% |
|
||
| 4109 |
Sora Validator Token
4109
SVALTK
|
$0.007829 | $31.95 | 23-02-2025 |
329
|
-99.98% | 408,071.70% |
|
||
| 4110 |
Cipher (Old)
4110
CPR
|
$0.000085 | $0.007048 | 02-11-2020 |
1903
|
-98.79% | 8,192.29% |
|
||
| 4111 |
nDEX - Indexed Finance
4111
NDX
|
$0.003699 | $27.82 | 04-02-2021 |
1809
|
-99.99% | 751,846.32% |
|
||
| 4112 |
ABDS Token
4112
ABDS
|
$0.001028 | $1.3325 | 10-11-2024 |
434
|
-99.92% | 129,572.38% |
|
||
| 4113 |
ODIN PROTOCOL
4113
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
747
|
-99.95% | 195,937.62% |
|
||
| 4114 |
Zyberswap
4114
ZYB
|
$0.000545 | $23.15 | 20-02-2023 |
1063
|
-100.00% | 4,244,831.40% |
|
||
| 4115 |
Dogeswap
4115
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1734
|
-99.98% | 612,590.30% |
|
||
| 4116 |
Sia Cash Coin
4116
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1376
|
-100.00% | 383,613,267.08% |
|
||
| 4117 |
Blind Boxes
4117
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1754
|
-100.00% | 3,879,973.68% |
|
||
| 4118 |
Amulet
4118
AMU
|
$0.00000679 | $0.073881 | 22-05-2024 |
606
|
-99.99% | 1,088,633.73% |
|
||
| 4119 |
SPORT
4119
SPORT
|
$0.000099 | $0.076847 | 28-09-2022 |
1208
|
-99.87% | 77,567.54% |
|
||
| 4120 |
MoneySwap
4120
MSWAP
|
$0.00000185 | $0.017534 | 26-01-2021 |
1818
|
-99.99% | 947,681.62% |
|
||
| 4121 | $73.94 | $74.76 | 16-01-2026 |
2
|
-1.09% | 1.10% |
|
|||
| 4122 |
BullPerks
4122
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1508
|
-99.99% | 951,650.81% |
|
||
| 4123 |
Moderna Tokenized Stock (Ondo)
4123
MRNAon
|
$41.82 | $41.97 | 16-01-2026 |
2
|
-0.38% | 0.38% |
|
||
| 4124 |
Snowball Finance
4124
SNOB
|
$0.000459 | $4.39 | 25-08-2021 |
1607
|
-99.99% | 955,703.09% |
|
||
| 4125 |
SPACE SIP
4125
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1515
|
-99.99% | 1,727,792.17% |
|
||
| 4126 |
FUFU
4126
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1566
|
-99.97% | 304,426.28% |
|
||
| 4127 |
IQ Protocol
4127
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
765
|
-100.00% | 2,873,793.19% |
|
||
| 4128 |
Defi For You
4128
DFY
|
$0.00000383 | $0.280043 | 21-04-2021 |
1733
|
-100.00% | 7,315,535.84% |
|
||
| 4129 |
Gamerse
4129
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1540
|
-100.00% | 2,770,524.40% |
|
||
| 4130 |
TokenDesk
4130
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2834
|
-99.99% | 825,809.19% |
|
||
| 4131 |
BiShares
4131
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1616
|
-99.99% | 925,276.21% |
|
||
| 4132 |
Lam Research Tokenized Stock (Ondo)
4132
LRCXon
|
$223.09 | $225.60 | 15-01-2026 |
3
|
-1.11% | 1.13% |
|
||
| 4133 |
AFEN Blockchain
4133
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1711
|
-99.98% | 532,700.07% |
|
||
| 4134 |
Mate
4134
MATE
|
$0.000714 | $0.728388 | 26-08-2021 |
1606
|
-99.90% | 101,948.90% |
|
||
| 4135 |
FantomStarter
4135
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1524
|
-99.99% | 1,188,026.68% |
|
||
| 4136 |
Rigetti Computing Tokenized Stock (Ondo)
4136
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
3
|
-1.73% | 1.76% |
|
||
| 4137 |
Nullex
4137
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1437
|
-100.00% | 8,995,557.85% |
|
||
| 4138 |
CRDT
4138
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1959
|
-99.95% | 192,329.52% |
|
||
| 4139 | $164.66 | $173.36 | 14-01-2026 |
4
|
-5.02% | 5.28% |
|
|||
| 4140 |
1MillionNFTs
4140
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1728
|
-99.89% | 94,467.41% |
|
||
| 4141 |
MCOIN
4141
MCOIN
|
$0.00000165 | $0.003002 | 22-09-2024 |
483
|
-99.94% | 181,611.21% |
|
||
| 4142 | $66.59 | $68.19 | 14-01-2026 |
4
|
-2.34% | 2.40% |
|
|||
| 4143 |
United States Oil Tokenized Fund (Ondo)
4143
USOon
|
$71.60 | $74.55 | 14-01-2026 |
4
|
-3.95% | 4.11% |
|
||
| 4144 |
AKA Liberty
4144
AKA
|
$0.00000300 | $0.002877 | 11-05-2025 |
252
|
-99.90% | 95,855.56% |
|
||
| 4145 |
Demole
4145
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1537
|
-100.00% | 11,129,127.35% |
|
||
| 4146 |
DogeCash
4146
DOGEC
|
$0.000160 | $8,515.84 | 29-12-2023 |
751
|
-100.00% | 5,326,161,038.19% |
|
||
| 4147 |
BenjiRolls
4147
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2918
|
-99.78% | 44,735.40% |
|
||
| 4148 |
High Voltage
4148
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2836
|
-99.95% | 189,064.92% |
|
||
| 4149 |
Ooki Protocol
4149
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1486
|
-100.00% | 63,972,739.25% |
|
||
| 4150 |
Save and Gain
4150
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2878
|
-99.78% | 45,234.82% |
|
34.057 Monedas Monitoreadas - Página 83 de 682