Cap Mercado $3.29T
-0.6%
Volumen 24h $308.86B
0.31%
BTC % 54.89%
0.49%
ETH % 11.3%
-3.45%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BSClaunch
4101
BSL
|
$0.000478 | $3.43 | 27-05-2021 |
1660
|
-99.99% | 718,575.93% |
|
||
| 4102 |
Knit Finance
4102
KFT
|
$0.000182 | $3.50 | 02-09-2021 |
1562
|
-99.99% | 1,923,743.11% |
|
||
| 4103 |
MetaShooter
4103
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1330
|
-99.99% | 880,103.03% |
|
||
| 4104 |
tomiNet
4104
TOMI
|
$0.00000019 | $7.13 | 06-06-2023 |
920
|
-100.00% | 3,794,042,645.97% |
|
||
| 4105 |
Ponchiqs
4105
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
367
|
-100.00% | 2,203,017.92% |
|
||
| 4106 |
Paxe
4106
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
447
|
-100.00% | 4,300,502.68% |
|
||
| 4107 |
Salad
4107
SALD
|
$0.00000781 | $0.120189 | 21-07-2023 |
875
|
-99.99% | 1,539,012.14% |
|
||
| 4108 |
ETNA Network
4108
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1674
|
-100.00% | 3,349,807.27% |
|
||
| 4109 |
Moonft
4109
MTC
|
$0.001321 | $37.94 | 31-12-2024 |
346
|
-100.00% | 2,871,544.42% |
|
||
| 4110 |
Luna Rush
4110
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1412
|
-100.00% | 7,576,637.12% |
|
||
| 4111 |
UniFarm
4111
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1439
|
-100.00% | 2,433,065.90% |
|
||
| 4112 |
Art de Finance
4112
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
925
|
-100.00% | 1,001,455,205.04% |
|
||
| 4113 |
Elementeum
4113
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2404
|
-99.99% | 1,708,884.62% |
|
||
| 4114 |
Islander
4114
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1434
|
-100.00% | 3,811,032.64% |
|
||
| 4115 |
Realvirm
4115
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
337
|
-99.99% | 749,398.76% |
|
||
| 4116 |
Wolf Safe Poor People (Polygon)
4116
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1508
|
-100.00% | 30,977,707.55% |
|
||
| 4117 |
ApeSwap Finance
4117
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1685
|
-100.00% | 78,657,768,566.67% |
|
||
| 4118 |
TASSHUB
4118
TASSHUB
|
$0.002215 | $0.006453 | 13-08-2025 |
121
|
-65.68% | 191.37% |
|
||
| 4119 |
ZCore
4119
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2409
|
-100.00% | 5,502,358,159.18% |
|
||
| 4120 |
Synthetify
4120
SNY
|
$0.0000000020 | $7.46 | 09-09-2021 |
1555
|
-100.00% | 372,814,032,900.00% |
|
||
| 4121 |
Tether USD Bridged ZED20
4121
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
402
|
-2.27% | 2.32% |
|
||
| 4122 |
Token Ethereum Bridged ZED20
4122
ETH.Z
|
$3,077.25 | $4,939.45 | 24-08-2025 |
110
|
-37.70% | 60.52% |
|
||
| 4123 |
WhiteBIT Token
4123
WBT
|
$60.42 | $64.13 | 10-12-2025 |
2
|
-5.78% | 6.13% |
|
||
| 4124 |
Wrapped HYPE
4124
WHYPE
|
$29.64 | $58.97 | 18-09-2025 |
85
|
-49.74% | 98.96% |
|
||
| 4125 |
Wrapped OIL
4125
WOIL
|
$61.61 | $70.43 | 26-09-2025 |
77
|
-12.53% | 14.33% |
|
||
| 4126 |
Token Bitcoin Bridged ZED20
4126
BTC.Z
|
$90,255.57 | $126,238.52 | 06-10-2025 |
67
|
-28.50% | 39.87% |
|
||
| 4127 |
USDT0
4127
USDT0
|
$0.9958 | $1.0208 | 12-11-2025 |
30
|
-2.45% | 2.51% |
|
||
| 4128 |
UGOLD Inc.
4128
UGOLD
|
$4,731.91 | $4,701.62 | 11-12-2025 |
1
|
0.64% | - |
|
||
| 4129 |
Websea
4129
WBS
|
$1.57 | $3.75 | 28-03-2024 |
624
|
-58.19% | 139.18% |
|
||
| 4130 |
1
4130
1
|
$0.000178 | $0.007098 | 04-10-2025 |
69
|
-97.49% | 3,885.73% |
|
||
| 4131 |
Best Wallet
4131
BEST
|
$0.004894 | $0.008510 | 29-11-2025 |
13
|
-42.49% | 73.89% |
|
||
| 4132 |
Maya Preferred PRA
4132
MPRA
|
$610,302,660.16 | $10,000,000.00 | 11-12-2025 |
1
|
6,003.03% | - |
|
||
| 4133 |
Origin
4133
LGNS
|
$6.65 | $13.98 | 17-10-2025 |
56
|
-52.47% | 110.39% |
|
||
| 4134 |
Jinbi Token
4134
JNB
|
$116,251.94 | $116,348.96 | 03-12-2025 |
9
|
-0.08% | 0.08% |
|
||
| 4135 |
USD Coin Bridged ZED20
4135
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
276
|
-5.29% | 5.58% |
|
||
| 4136 |
UZX
4136
UZX
|
$2.19 | $4.64 | 30-01-2024 |
682
|
-52.77% | 111.71% |
|
||
| 4137 |
WebKey DAO
4137
WKEYDAO
|
$10.17 | $64.20 | 04-04-2025 |
252
|
-84.16% | 531.51% |
|
||
| 4138 |
MoneyByte
4138
MON
|
$0.024071 | $190.57 | 19-03-2024 |
633
|
-99.99% | 791,613.14% |
|
||
| 4139 |
XT.com Token
4139
XT
|
$5.17 | $20.61 | 17-11-2021 |
1486
|
-74.91% | 298.52% |
|
||
| 4140 |
Almanak
4140
ALMANAK
|
$0.023423 | $0.171982 | 11-12-2025 |
1
|
-86.38% | 634.25% |
|
||
| 4141 |
HTX
4141
HTX
|
$0.00000163 | $0.00000356 | 03-12-2024 |
374
|
-54.13% | 118.02% |
|
||
| 4142 |
Arbi pepe
4142
PEPE
|
$0.00000425 | $0.027184 | 29-08-2023 |
836
|
-99.98% | 639,225.75% |
|
||
| 4143 |
KingDeFi
4143
KRW
|
$0.000677 | $0.005076 | 29-08-2021 |
1566
|
-86.67% | 649.91% |
|
||
| 4144 |
Midnight
4144
NIGHT
|
$0.026811 | $0.058650 | 10-12-2025 |
2
|
-54.29% | 118.75% |
|
||
| 4145 |
MATAR AI
4145
MATAR
|
$0.053940 | $5.97 | 22-05-2024 |
569
|
-99.10% | 10,973.86% |
|
||
| 4146 |
Beyond Gaming
4146
BDG
|
$0.00000017 | $0.003395 | 24-06-2025 |
171
|
-99.99% | 1,997,039.78% |
|
||
| 4147 |
Moneta Digital
4147
MMXN
|
$0.055462 | $0.061322 | 09-04-2024 |
612
|
-9.56% | 10.57% |
|
||
| 4148 |
Cash
4148
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
33
|
-4.05% | 4.22% |
|
||
| 4149 |
wstUSDT
4149
WSTUSDT
|
$1.0864 | $1.1777 | 15-11-2024 |
392
|
-7.75% | 8.40% |
|
||
| 4150 |
Cryptonex
4150
CNX
|
$45.98 | $64.33 | 06-10-2025 |
67
|
-28.52% | 39.90% |
|
33.806 Monedas Monitoreadas - Página 83 de 677