Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Kalmar
4101
KALM
|
$0.000721 | $5.32 | 30-08-2021 |
1703
|
-99.99% | 738,399.01% |
|
||
| 4102 |
QSTAY
4102
QSTAY
|
$0.00000616 | $0.005205 | 08-09-2025 |
233
|
-99.88% | 84,414.33% |
|
||
| 4103 |
Spots
4103
SPOTS
|
$0.000274 | $0.270777 | 13-12-2013 |
4520
|
-99.90% | 98,667.49% |
|
||
| 4104 |
Ethereum Cash
4104
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3029
|
-99.97% | 351,150.31% |
|
||
| 4105 |
Shiba Saga
4105
SHIA
|
$0.000113 | $0.739464 | 26-08-2023 |
977
|
-99.98% | 657,043.62% |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000606 | $0.046421 | 02-12-2024 |
513
|
-99.99% | 766,055.52% |
|
||
| 4107 |
TRUMP IN GREENLAND
4107
TIG
|
$0.00000602 | $0.000474 | 17-01-2026 |
102
|
-98.73% | 7,777.73% |
|
||
| 4108 |
Azuki
4108
AZUKI
|
$0.000532 | $7.90 | 11-11-2020 |
1995
|
-99.99% | 1,485,027.83% |
|
||
| 4109 |
ROND
4109
ROND
|
$0.000014 | $0.309793 | 04-10-2022 |
1303
|
-100.00% | 2,264,466.95% |
|
||
| 4110 |
Universe Boss Coin
4110
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
208
|
-99.80% | 50,512.38% |
|
||
| 4111 |
Patron
4111
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1476
|
-100.00% | 753,074,345,763.86% |
|
||
| 4112 |
Sypool
4112
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1638
|
-99.94% | 180,854.54% |
|
||
| 4113 | $67.03 | $69.15 | 22-04-2026 |
7
|
-3.06% | 3.15% |
|
|||
| 4114 |
Shirtum
4114
SHI
|
$0.000033 | $0.694803 | 22-09-2021 |
1680
|
-100.00% | 2,114,461.55% |
|
||
| 4115 |
Smoothy
4115
SMTY
|
$0.001117 | $2.28 | 28-04-2021 |
1827
|
-99.95% | 204,150.37% |
|
||
| 4116 |
Flare Token
4116
1FLR
|
$0.00000140 | $24,034.79 | 12-01-2022 |
1568
|
-100.00% | 1,720,457,277,000.36% |
|
||
| 4117 |
REV3AL
4117
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
827
|
-99.98% | 548,321.22% |
|
||
| 4118 |
B2Gold Tokenized Stock (Ondo)
4118
BTGon
|
$4.31 | $6.22 | 27-02-2026 |
61
|
-30.79% | 44.48% |
|
||
| 4119 |
CRY CRY HORSE
4119
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
101
|
-99.48% | 19,033.51% |
|
||
| 4120 |
Blocery
4120
BLY
|
$0.00000449 | $0.676306 | 04-04-2021 |
1851
|
-100.00% | 15,079,186.51% |
|
||
| 4121 |
Lanceria
4121
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1718
|
-99.96% | 248,865.05% |
|
||
| 4122 |
Amazy
4122
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1364
|
-99.97% | 341,452.60% |
|
||
| 4123 |
Algebra
4123
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1625
|
-100.00% | 2,417,295.37% |
|
||
| 4124 |
Lendingblock
4124
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2920
|
-99.99% | 702,541.27% |
|
||
| 4125 |
SpaceCatch
4125
CATCH
|
$0.000474 | $2.42 | 05-04-2024 |
754
|
-99.98% | 511,516.67% |
|
||
| 4126 |
DecentralGPT
4126
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
252
|
-99.96% | 230,265.08% |
|
||
| 4127 |
oooo
4127
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
120
|
-99.94% | 180,587.76% |
|
||
| 4128 |
Nsure.Network
4128
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1896
|
-99.96% | 224,602.57% |
|
||
| 4129 |
DeFiner
4129
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1977
|
-100.00% | 148,645,021.66% |
|
||
| 4130 |
ParkByte
4130
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3032
|
-99.96% | 273,269.90% |
|
||
| 4131 |
Quantum Computing Tokenized Stock (Ondo)
4131
QUBTon
|
$8.28 | $9.99 | 21-04-2026 |
8
|
-17.09% | 20.62% |
|
||
| 4132 |
SONO
4132
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3027
|
-99.99% | 1,110,834.77% |
|
||
| 4133 |
Magic GPT Game
4133
MGPT
|
$0.000678 | $1.51 | 01-10-2024 |
575
|
-99.96% | 222,537.79% |
|
||
| 4134 |
Hot Cross
4134
HOTCROSS
|
$0.000043 | $0.543357 | 14-11-2021 |
1627
|
-99.99% | 1,274,877.74% |
|
||
| 4135 |
Tokenbox
4135
TBX
|
$0.000439 | $2.06 | 11-04-2021 |
1844
|
-99.98% | 468,866.92% |
|
||
| 4136 |
Eurocoin
4136
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3035
|
-98.93% | 9,280.08% |
|
||
| 4137 |
ShowHand
4137
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2807
|
-52.88% | 112.24% |
|
||
| 4138 |
UnFederalReserve
4138
ERSDL
|
$0.00000477 | $1.76 | 06-05-2021 |
1819
|
-100.00% | 36,841,105.79% |
|
||
| 4139 |
Gaj Finance
4139
GAJ
|
$0.002466 | $14,090.12 | 19-01-2022 |
1561
|
-100.00% | 571,345,556.29% |
|
||
| 4140 |
MOODENG (moodengbnb.com)
4140
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
546
|
-99.89% | 91,763.21% |
|
||
| 4141 |
LiquidApps
4141
DAPP
|
$0.00000667 | $0.093018 | 02-09-2020 |
2065
|
-99.99% | 1,394,888.05% |
|
||
| 4142 |
ERA TOKEN (Era7)
4142
ERA
|
$0.000102 | $0.600277 | 29-04-2022 |
1461
|
-99.98% | 587,083.16% |
|
||
| 4143 |
Independent Money System
4143
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3026
|
-99.81% | 53,804.59% |
|
||
| 4144 |
Goose Finance
4144
GFEGG
|
$0.002626 | $164.72 | 20-02-2021 |
1894
|
-100.00% | 6,272,780.64% |
|
||
| 4145 |
Braincoin
4145
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1839
|
-98.85% | 8,591.93% |
|
||
| 4146 |
Dash AI
4146
DASH
|
$0.000220 | $0.003137 | 07-11-2025 |
173
|
-92.98% | 1,323.54% |
|
||
| 4147 |
Gary Banking
4147
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
708
|
-99.92% | 132,835.07% |
|
||
| 4148 |
Gunstar Metaverse
4148
GST
|
$0.000147 | $1.50 | 01-12-2021 |
1610
|
-99.99% | 1,024,674.81% |
|
||
| 4149 |
Acoin
4149
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3232
|
-99.65% | 28,850.12% |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000217 | $0.001721 | 22-11-2025 |
158
|
-87.38% | 692.48% |
|
34.542 Monedas Monitoreadas - Página 83 de 691