Cap Mercado $3.18T
0.49%
Volumen 24h $288.74B
8.66%
BTC % 54.97%
0.3%
ETH % 10.75%
-0.83%
Monedas
33.749
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Captain Tsubasa
4101
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
737
|
-99.99% | 1,237,314.83% |
|
||
| 4102 |
AllSafe
4102
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3081
|
-99.69% | 32,195.27% |
|
||
| 4103 |
nDEX - Indexed Finance
4103
NDX
|
$0.004037 | $27.82 | 04-02-2021 |
1762
|
-99.99% | 688,973.69% |
|
||
| 4104 |
Sia Cash Coin
4104
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1329
|
-100.00% | 338,775,341.06% |
|
||
| 4105 |
Winnerz
4105
WNZ
|
$0.000016 | $0.060637 | 26-05-2025 |
190
|
-99.97% | 384,458.59% |
|
||
| 4106 |
Warena
4106
RENA
|
$0.000488 | $6.68 | 25-11-2021 |
1468
|
-99.99% | 1,369,300.26% |
|
||
| 4107 |
ROCKI
4107
ROCKI
|
$0.000410 | $5.21 | 08-04-2021 |
1699
|
-99.99% | 1,269,376.80% |
|
||
| 4108 |
pTokens BTC
4108
PBTC
|
$231.73 | $97,210.46 | 12-05-2021 |
1665
|
-99.76% | 41,849.92% |
|
||
| 4109 |
PERI Finance
4109
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1666
|
-100.00% | 3,962,336.92% |
|
||
| 4110 |
Lanceria
4110
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1570
|
-99.98% | 420,702.55% |
|
||
| 4111 |
MoneySwap
4111
MSWAP
|
$0.00000210 | $0.017534 | 26-01-2021 |
1771
|
-99.99% | 833,263.12% |
|
||
| 4112 |
Ekta
4112
EKTA
|
$0.000091 | $10.42 | 18-09-2021 |
1536
|
-100.00% | 11,490,385.04% |
|
||
| 4113 |
Dagknight Dog
4113
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
3
|
-99.98% | 642,244.10% |
|
||
| 4114 |
WITChain
4114
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1711
|
-99.72% | 35,903.84% |
|
||
| 4115 |
ODIN PROTOCOL
4115
ODIN
|
$0.000176 | $0.346677 | 02-01-2024 |
700
|
-99.95% | 196,820.66% |
|
||
| 4116 |
Demole
4116
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1490
|
-100.00% | 5,452,033.15% |
|
||
| 4117 |
Rune
4117
XRUNE
|
$0.617126 | $633.05 | 31-10-2021 |
1493
|
-99.90% | 102,479.53% |
|
||
| 4118 |
Swirge
4118
SWG
|
$0.000254 | $1.4421 | 11-05-2021 |
1666
|
-99.98% | 566,930.31% |
|
||
| 4119 |
Bitcoin Palladium / Cannation
4119
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
887
|
-100.00% | 12,178,284.21% |
|
||
| 4120 |
Valorbit
4120
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1295
|
-99.85% | 65,504.10% |
|
||
| 4121 |
Litecred
4121
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2913
|
-92.53% | 1,238.76% |
|
||
| 4122 |
BERNcash
4122
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3101
|
-95.91% | 2,343.65% |
|
||
| 4123 |
PLNcoin
4123
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3550
|
-96.62% | 2,858.10% |
|
||
| 4124 |
Ormeus Ecosystem
4124
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2204
|
-100.00% | 3,581,001.84% |
|
||
| 4125 |
Zonecoin
4125
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2829
|
-94.90% | 1,860.32% |
|
||
| 4126 |
BiosCrypto
4126
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3151
|
-99.52% | 20,702.33% |
|
||
| 4127 |
SPACE SIP
4127
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1468
|
-99.99% | 1,765,722.07% |
|
||
| 4128 |
Crypto-AI-Robo.com
4128
CAIR
|
$0.00000275 | $0.975337 | 31-01-2025 |
305
|
-100.00% | 35,479,590.41% |
|
||
| 4129 |
Gamerse
4129
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1493
|
-100.00% | 2,386,516.92% |
|
||
| 4130 |
MetaShooter
4130
MHUNT
|
$0.000073 | $0.239274 | 22-04-2022 |
1320
|
-99.97% | 327,444.31% |
|
||
| 4131 |
Debitcoin
4131
DBTC
|
$0.000130 | $0.204086 | 06-10-2018 |
2614
|
-99.94% | 156,747.15% |
|
||
| 4132 |
MCOIN
4132
MCOIN
|
$0.00000231 | $0.003002 | 22-09-2024 |
436
|
-99.92% | 129,907.33% |
|
||
| 4133 |
BOSS FIGHTERS
4133
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
209
|
-99.98% | 454,080.72% |
|
||
| 4134 |
DogeCash
4134
DOGEC
|
$0.000447 | $8,515.84 | 29-12-2023 |
704
|
-100.00% | 1,903,367,793.59% |
|
||
| 4135 |
Planet Mojo
4135
MOJO
|
$0.000061 | $0.300065 | 15-04-2024 |
596
|
-99.98% | 489,035.76% |
|
||
| 4136 |
BiShares
4136
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1569
|
-99.99% | 879,891.34% |
|
||
| 4137 |
LetItRide
4137
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2835
|
-96.78% | 3,008.47% |
|
||
| 4138 |
Terran Coin
4138
TRR
|
$0.000087 | $4.55 | 09-06-2022 |
1272
|
-100.00% | 5,201,454.63% |
|
||
| 4139 |
AFEN Blockchain
4139
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1664
|
-99.98% | 514,422.99% |
|
||
| 4140 |
Snowball Finance
4140
SNOB
|
$0.000365 | $4.39 | 25-08-2021 |
1560
|
-99.99% | 1,201,310.56% |
|
||
| 4141 |
MindCoin
4141
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1598
|
-99.84% | 62,661.97% |
|
||
| 4142 |
Beatcoin
4142
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2878
|
-99.80% | 50,351.26% |
|
||
| 4143 |
CRDT
4143
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1912
|
-99.95% | 192,329.52% |
|
||
| 4144 |
Mate
4144
MATE
|
$0.000667 | $0.728388 | 26-08-2021 |
1559
|
-99.91% | 109,157.87% |
|
||
| 4145 |
IQ Protocol
4145
IQT
|
$0.000039 | $1.3614 | 15-12-2023 |
718
|
-100.00% | 3,497,268.62% |
|
||
| 4146 |
Cipher (Old)
4146
CPR
|
$0.000046 | $0.007048 | 02-11-2020 |
1856
|
-99.34% | 15,062.42% |
|
||
| 4147 |
FantomStarter
4147
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1477
|
-99.99% | 1,307,937.22% |
|
||
| 4148 |
TEKcoin
4148
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4177
|
-100.00% | 64,521,024.24% |
|
||
| 4149 |
Unifty
4149
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1478
|
-100.00% | 7,001,286.05% |
|
||
| 4150 |
ICOBID
4150
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2905
|
-95.47% | 2,106.55% |
|
33.749 Monedas Monitoreadas - Página 83 de 675