Cap Mercado $3.21T
0.64%
Volumen 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DogeCash
4101
DOGEC
|
$0.000441 | $8,515.84 | 29-12-2023 |
734
|
-100.00% | 1,930,158,231.96% |
|
||
| 4102 |
AKA Liberty
4102
AKA
|
$0.00000318 | $0.002877 | 11-05-2025 |
235
|
-99.89% | 90,306.90% |
|
||
| 4103 |
Defi For You
4103
DFY
|
$0.00000308 | $0.280043 | 21-04-2021 |
1716
|
-100.00% | 9,106,974.47% |
|
||
| 4104 |
EGO
4104
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1493
|
-99.91% | 115,980.14% |
|
||
| 4105 |
FantomStarter
4105
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1507
|
-99.99% | 1,521,272.62% |
|
||
| 4106 |
MCOIN
4106
MCOIN
|
$0.00000144 | $0.003002 | 22-09-2024 |
466
|
-99.95% | 208,074.01% |
|
||
| 4107 |
Dogs Of Elon
4107
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1514
|
-100.00% | 7,752,063.41% |
|
||
| 4108 |
Destiny
4108
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3574
|
-99.86% | 71,942.81% |
|
||
| 4109 |
TitanSwap
4109
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1603
|
-100.00% | 66,003,632.81% |
|
||
| 4110 |
Curate
4110
XCUR
|
$0.000164 | $10.79 | 13-04-2021 |
1724
|
-100.00% | 6,594,760.87% |
|
||
| 4111 |
Ooki Protocol
4111
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1469
|
-100.00% | 64,618,929.55% |
|
||
| 4112 |
Experience Points
4112
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2918
|
-99.98% | 634,094.54% |
|
||
| 4113 |
Cryptopolis
4113
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1516
|
-100.00% | 4,864,330.44% |
|
||
| 4114 |
BenjiRolls
4114
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2901
|
-99.81% | 52,159.50% |
|
||
| 4115 |
FoxDcoin
4115
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1767
|
-100.00% | 75,871,091.49% |
|
||
| 4116 |
BigUp
4116
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2911
|
-99.99% | 851,635.48% |
|
||
| 4117 |
Terran Coin
4117
TRR
|
$0.000050 | $4.55 | 09-06-2022 |
1302
|
-100.00% | 9,024,950.04% |
|
||
| 4118 |
Orlycoin
4118
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2859
|
-98.25% | 5,627.07% |
|
||
| 4119 |
Lead Wallet
4119
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1771
|
-99.99% | 1,254,014.36% |
|
||
| 4120 |
MetaShooter
4120
MHUNT
|
$0.000034 | $0.239274 | 22-04-2022 |
1350
|
-99.99% | 704,477.12% |
|
||
| 4121 |
TAGRcoin
4121
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2903
|
-98.86% | 8,694.07% |
|
||
| 4122 |
Knit Finance
4122
KFT
|
$0.000216 | $3.50 | 02-09-2021 |
1582
|
-99.99% | 1,623,699.18% |
|
||
| 4123 |
ETNA Network
4123
ETNA
|
$0.000072 | $1.4992 | 13-05-2021 |
1694
|
-100.00% | 2,090,182.35% |
|
||
| 4124 |
SPORT
4124
SPORT
|
$0.000029 | $0.076847 | 28-09-2022 |
1191
|
-99.96% | 263,886.94% |
|
||
| 4125 |
BSClaunch
4125
BSL
|
$0.000422 | $3.43 | 27-05-2021 |
1680
|
-99.99% | 814,412.00% |
|
||
| 4126 |
ShredN
4126
SHRED
|
$0.002939 | $1.59 | 12-08-2023 |
873
|
-99.82% | 54,112.74% |
|
||
| 4127 |
Paxe
4127
PAXE
|
$0.000197 | $10.85 | 21-09-2024 |
467
|
-100.00% | 5,514,187.66% |
|
||
| 4128 |
Moonft
4128
MTC
|
$0.001679 | $37.94 | 31-12-2024 |
366
|
-100.00% | 2,259,579.52% |
|
||
| 4129 |
Luna Rush
4129
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1432
|
-100.00% | 7,584,290.03% |
|
||
| 4130 |
Salad
4130
SALD
|
$0.00000393 | $0.120189 | 21-07-2023 |
895
|
-100.00% | 3,056,595.50% |
|
||
| 4131 |
UniFarm
4131
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1459
|
-100.00% | 2,476,551.13% |
|
||
| 4132 |
tomiNet
4132
TOMI
|
$0.00000007 | $7.13 | 06-06-2023 |
940
|
-100.00% | 10,645,970,590.18% |
|
||
| 4133 |
Art de Finance
4133
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
945
|
-100.00% | 1,001,455,205.04% |
|
||
| 4134 |
Elementeum
4134
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2424
|
-99.99% | 1,719,533.81% |
|
||
| 4135 |
Islander
4135
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1454
|
-100.00% | 3,725,581.24% |
|
||
| 4136 |
pumpBTC (Rehypothecated BTC)
4136
PUMPBTC
|
$0.029032 | $122,778.34 | 05-10-2025 |
88
|
-100.00% | 422,912,895.64% |
|
||
| 4137 |
Realvirm
4137
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
357
|
-99.99% | 750,524.83% |
|
||
| 4138 |
Synthetify
4138
SNY
|
$0.000090 | $7.46 | 09-09-2021 |
1575
|
-100.00% | 8,295,717.38% |
|
||
| 4139 |
Wolf Safe Poor People (Polygon)
4139
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1528
|
-100.00% | 30,977,707.55% |
|
||
| 4140 |
ApeSwap Finance
4140
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1705
|
-100.00% | 107,260,593,536.36% |
|
||
| 4141 |
TASSHUB
4141
TASSHUB
|
$0.002073 | $0.006453 | 13-08-2025 |
141
|
-67.87% | 211.26% |
|
||
| 4142 |
Tether USD Bridged ZED20
4142
USDT.z
|
$1.0022 | $1.0268 | 05-11-2024 |
422
|
-2.39% | 2.45% |
|
||
| 4143 |
Token Ethereum Bridged ZED20
4143
ETH.Z
|
$2,989.02 | $4,939.45 | 24-08-2025 |
130
|
-39.49% | 65.25% |
|
||
| 4144 |
Token Bitcoin Bridged ZED20
4144
BTC.Z
|
$88,334.86 | $126,238.52 | 06-10-2025 |
87
|
-30.03% | 42.91% |
|
||
| 4145 |
Wrapped OIL
4145
WOIL
|
$61.07 | $70.43 | 26-09-2025 |
97
|
-13.29% | 15.33% |
|
||
| 4146 |
Maya Preferred PRA
4146
MPRA
|
$647,990,181.20 | $10,000,000.00 | 31-12-2025 |
1
|
6,379.90% | - |
|
||
| 4147 |
Websea
4147
WBS
|
$1.56 | $3.75 | 28-03-2024 |
644
|
-58.33% | 140.00% |
|
||
| 4148 |
Origin
4148
LGNS
|
$6.34 | $13.98 | 17-10-2025 |
76
|
-54.69% | 120.69% |
|
||
| 4149 |
USD Coin Bridged ZED20
4149
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
296
|
-5.28% | 5.57% |
|
||
| 4150 |
1
4150
1
|
$0.000189 | $0.007098 | 04-10-2025 |
89
|
-97.34% | 3,659.72% |
|
33.889 Monedas Monitoreadas - Página 83 de 678