Cap Mercado $2.66T
7.08%
Volumen 24h $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Venus SXP
4101
vSXP
|
$0.000456 | $0.117553 | 03-05-2021 |
1766
|
-99.61% | 25,683.67% |
|
||
| 4102 |
COMBO / Cocos-BCX
4102
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1565
|
-100.00% | 6,980,222.23% |
|
||
| 4103 |
Throne
4103
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1624
|
-100.00% | 54,932,435.72% |
|
||
| 4104 |
Azuki
4104
AZUKI
|
$0.000543 | $7.90 | 11-11-2020 |
1939
|
-99.99% | 1,453,479.19% |
|
||
| 4105 |
KeeperDAO
4105
ROOK
|
$0.009834 | $831.80 | 14-02-2021 |
1844
|
-100.00% | 8,458,593.07% |
|
||
| 4106 |
Cipher (Old)
4106
CPR
|
$0.000162 | $0.007048 | 02-11-2020 |
1948
|
-97.70% | 4,255.48% |
|
||
| 4107 |
Goose Finance
4107
GFEGG
|
$0.003422 | $164.72 | 20-02-2021 |
1838
|
-100.00% | 4,814,113.21% |
|
||
| 4108 |
GoldPieces
4108
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2582
|
-99.83% | 59,876.67% |
|
||
| 4109 |
Algebra
4109
ALGB
|
$0.000017 | $0.363165 | 16-11-2021 |
1569
|
-100.00% | 2,195,446.26% |
|
||
| 4110 |
Sypool
4110
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1582
|
-99.94% | 181,177.70% |
|
||
| 4111 |
Hot Doge
4111
HOTDOGE
|
$0.00000580 | $0.046421 | 02-12-2024 |
457
|
-99.99% | 800,544.41% |
|
||
| 4112 |
Zcash AI
4112
ZEC
|
$0.000275 | $0.001721 | 22-11-2025 |
102
|
-83.99% | 524.72% |
|
||
| 4113 |
Smoothy
4113
SMTY
|
$0.001128 | $2.28 | 28-04-2021 |
1771
|
-99.95% | 202,062.85% |
|
||
| 4114 |
ShowHand
4114
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2751
|
-52.88% | 112.24% |
|
||
| 4115 |
Burger Blast Token
4115
BURGERBLASTT1
|
$0.000038 | $0.018002 | 11-12-2025 |
83
|
-99.79% | 47,242.92% |
|
||
| 4116 |
BullPerks
4116
BLP
|
$0.000155 | $0.701897 | 02-12-2021 |
1553
|
-99.98% | 453,014.61% |
|
||
| 4117 |
Amazy
4117
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1308
|
-99.97% | 328,000.69% |
|
||
| 4118 |
Legends of Elysium
4118
LOE
|
$0.000401 | $0.209124 | 12-05-2024 |
661
|
-99.81% | 52,095.08% |
|
||
| 4119 |
Gary Banking
4119
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
652
|
-99.91% | 112,246.65% |
|
||
| 4120 |
Parex
4120
PRX
|
$0.000400 | $5.01 | 27-03-2022 |
1438
|
-99.99% | 1,253,039.70% |
|
||
| 4121 |
Gaj Finance
4121
GAJ
|
$0.002810 | $14,090.12 | 19-01-2022 |
1505
|
-100.00% | 501,419,125.58% |
|
||
| 4122 |
ParkByte
4122
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2976
|
-99.96% | 273,269.90% |
|
||
| 4123 |
GoByte
4123
GBX
|
$0.000555 | $114.65 | 13-01-2018 |
2972
|
-100.00% | 20,662,640.26% |
|
||
| 4124 |
Vanguard Value Tokenized ETF (Ondo)
4124
VTVon
|
$205.85 | $211.35 | 27-02-2026 |
5
|
-2.60% | 2.67% |
|
||
| 4125 |
KayakNet
4125
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
42
|
-97.92% | 4,706.55% |
|
||
| 4126 |
MACRON
4126
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2976
|
-99.97% | 307,539.31% |
|
||
| 4127 |
Nsure.Network
4127
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1840
|
-99.95% | 219,613.44% |
|
||
| 4128 |
ON Semiconductor Tokenized Stock (Ondo)
4128
ONon
|
$63.43 | $73.20 | 12-02-2026 |
20
|
-13.36% | 15.42% |
|
||
| 4129 |
Kalmar
4129
KALM
|
$0.000602 | $5.32 | 30-08-2021 |
1647
|
-99.99% | 883,491.36% |
|
||
| 4130 |
Shiba Saga
4130
SHIA
|
$0.000095 | $0.739464 | 26-08-2023 |
921
|
-99.99% | 779,571.67% |
|
||
| 4131 |
BloodLoop
4131
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
609
|
-99.98% | 506,097.21% |
|
||
| 4132 |
Prophex
4132
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
109
|
-99.94% | 155,962.91% |
|
||
| 4133 |
Wrapped PKT
4133
WPKT
|
$0.000081 | $0.079828 | 24-01-2023 |
1135
|
-99.90% | 98,595.49% |
|
||
| 4134 |
Eurocoin
4134
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2979
|
-98.93% | 9,280.08% |
|
||
| 4135 |
Gunstar Metaverse
4135
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1554
|
-99.99% | 963,108.87% |
|
||
| 4136 |
DeFiner
4136
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1921
|
-100.00% | 153,697,561.99% |
|
||
| 4137 |
ACA Token
4137
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
721
|
-99.95% | 210,374.42% |
|
||
| 4138 |
BNSD Finance
4138
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1999
|
-99.92% | 126,682.66% |
|
||
| 4139 |
Im a Jeet
4139
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
165
|
-99.89% | 87,823.65% |
|
||
| 4140 |
ROCKI
4140
ROCKI
|
$0.000585 | $5.21 | 08-04-2021 |
1791
|
-99.99% | 890,513.73% |
|
||
| 4141 |
Hot Cross
4141
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1571
|
-99.99% | 1,328,304.42% |
|
||
| 4142 |
Independent Money System
4142
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2970
|
-99.81% | 53,804.59% |
|
||
| 4143 |
Super Zero Protocol / SERO
4143
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2433
|
-100.00% | 5,652,439.67% |
|
||
| 4144 |
XcelToken Plus
4144
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2344
|
-100.00% | 18,423,418.65% |
|
||
| 4145 |
SpaceCatch
4145
CATCH
|
$0.000407 | $2.42 | 05-04-2024 |
698
|
-99.98% | 595,498.39% |
|
||
| 4146 |
ZELIX
4146
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
646
|
-99.93% | 148,739.91% |
|
||
| 4147 |
Mozaic
4147
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
781
|
-99.99% | 853,640.22% |
|
||
| 4148 |
IguVerse
4148
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1110
|
-99.97% | 378,306.81% |
|
||
| 4149 |
EcoCoin
4149
ECOC
|
$0.003760 | $5.98 | 26-05-2017 |
3204
|
-99.94% | 158,957.56% |
|
||
| 4150 |
Sentinel Chain
4150
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2860
|
-99.99% | 997,736.75% |
|
34.307 Monedas Monitoreadas - Página 83 de 687