Cap Mercado $2.64T
-4.65%
Volumen 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Litecoin Plus
4101
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2975
|
-99.98% | 417,223.46% |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000097 | $0.161397 | 03-11-2021 |
1555
|
-99.94% | 165,624.02% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001228 | $2.28 | 28-04-2021 |
1744
|
-99.95% | 185,710.26% |
|
||
| 4104 |
NIO Tokenized Stock (Ondo)
4104
NIOon
|
$4.46 | $4.93 | 12-01-2026 |
24
|
-9.46% | 10.45% |
|
||
| 4105 |
Super Zero Protocol / SERO
4105
SERO
|
$0.000014 | $0.567063 | 06-07-2019 |
2406
|
-100.00% | 4,120,396.88% |
|
||
| 4106 |
Beyond Finance
4106
BYN
|
$0.000690 | $3.76 | 15-04-2021 |
1757
|
-99.98% | 545,624.42% |
|
||
| 4107 |
88mph
4107
88MPH
|
$0.013068 | $229.90 | 12-02-2021 |
1819
|
-99.99% | 1,759,123.54% |
|
||
| 4108 |
WeWay
4108
WWY
|
$0.00000420 | $0.073626 | 26-04-2022 |
1381
|
-99.99% | 1,754,566.35% |
|
||
| 4109 |
CrappyBird
4109
CRAPPY
|
$0.00000496 | $0.004680 | 21-07-2025 |
199
|
-99.89% | 94,196.28% |
|
||
| 4110 |
Nsure.Network
4110
NSURE
|
$0.001038 | $2.02 | 18-02-2021 |
1813
|
-99.95% | 194,693.93% |
|
||
| 4111 |
VIVO
4111
VIVO
|
$0.001078 | $20.64 | 25-12-2017 |
2964
|
-99.99% | 1,913,836.64% |
|
||
| 4112 |
ConnectJob Token
4112
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2828
|
-99.95% | 212,249.01% |
|
||
| 4113 |
Shiba Saga
4113
SHIA
|
$0.000108 | $0.739464 | 26-08-2023 |
894
|
-99.99% | 687,747.89% |
|
||
| 4114 |
Eurocoin
4114
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2952
|
-98.93% | 9,280.08% |
|
||
| 4115 |
Revault Network
4115
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1551
|
-100.00% | 3,457,725.99% |
|
||
| 4116 |
Azuki
4116
AZUKI
|
$0.000502 | $7.90 | 11-11-2020 |
1912
|
-99.99% | 1,572,796.87% |
|
||
| 4117 |
Amazy
4117
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1281
|
-99.97% | 325,893.95% |
|
||
| 4118 |
Drife
4118
$DRF
|
$0.00000601 | $0.259597 | 22-08-2021 |
1628
|
-100.00% | 4,318,596.89% |
|
||
| 4119 |
Gaj Finance
4119
GAJ
|
$0.002852 | $14,090.12 | 19-01-2022 |
1478
|
-100.00% | 494,083,602.46% |
|
||
| 4120 |
Gary Banking
4120
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
625
|
-99.91% | 112,894.81% |
|
||
| 4121 |
Mozaic
4121
MOZ
|
$0.000036 | $0.253313 | 13-01-2024 |
754
|
-99.99% | 705,704.57% |
|
||
| 4122 |
Wrapped PKT
4122
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1108
|
-99.89% | 92,440.11% |
|
||
| 4123 |
DeChat
4123
DECHAT
|
$0.001092 | $8.51 | 11-03-2024 |
696
|
-99.99% | 778,866.64% |
|
||
| 4124 |
Vanguard Value Tokenized ETF (Ondo)
4124
VTVon
|
$204.66 | $205.48 | 29-01-2026 |
7
|
-0.40% | 0.40% |
|
||
| 4125 |
Sarcophagus
4125
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1542
|
-99.99% | 1,098,746.77% |
|
||
| 4126 |
Juice Finance
4126
JUICE
|
$0.000030 | $0.187331 | 08-04-2024 |
668
|
-99.98% | 632,838.20% |
|
||
| 4127 |
KeeperDAO
4127
ROOK
|
$0.008164 | $831.80 | 14-02-2021 |
1817
|
-100.00% | 10,188,921.75% |
|
||
| 4128 |
Crypto-Altcoins-com / ALL BEST ICO
4128
ALTS
|
$0.00000377 | $1.4398 | 29-08-2023 |
891
|
-100.00% | 38,181,034.87% |
|
||
| 4129 |
Signatum
4129
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3104
|
-99.97% | 357,149.29% |
|
||
| 4130 |
Hot Cross
4130
HOTCROSS
|
$0.000043 | $0.543357 | 14-11-2021 |
1544
|
-99.99% | 1,258,399.74% |
|
||
| 4131 |
Gunstar Metaverse
4131
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1527
|
-99.99% | 960,486.82% |
|
||
| 4132 |
DeFiner
4132
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1894
|
-100.00% | 154,037,413.09% |
|
||
| 4133 |
GeyserCoin
4133
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2803
|
-99.80% | 49,621.49% |
|
||
| 4134 |
HashBit BlockChain
4134
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1527
|
-100.00% | 2,260,677,899.71% |
|
||
| 4135 |
RonPaulCoin
4135
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4412
|
-99.99% | 1,019,352.51% |
|
||
| 4136 |
Global X Copper Miners Tokenized ETF (Ondo)
4136
COPXon
|
$87.82 | $135.26 | 26-01-2026 |
10
|
-35.07% | 54.01% |
|
||
| 4137 |
Zoo World
4137
ZOO
|
$0.00000471 | $0.034151 | 19-01-2025 |
382
|
-99.99% | 724,504.37% |
|
||
| 4138 |
Prophex
4138
PPX
|
$0.000067 | $0.112816 | 15-11-2025 |
82
|
-99.94% | 167,938.96% |
|
||
| 4139 |
IguVerse
4139
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1083
|
-99.97% | 358,623.57% |
|
||
| 4140 |
CorionX
4140
CORX
|
$0.000036 | $0.031096 | 20-11-2021 |
1538
|
-99.88% | 86,179.51% |
|
||
| 4141 |
Chronologic
4141
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3040
|
-99.99% | 735,800.60% |
|
||
| 4142 |
SpreadCoin
4142
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2949
|
-99.97% | 373,474.88% |
|
||
| 4143 |
Electric Vehicle Zone
4143
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1766
|
-100.00% | 39,964,237.33% |
|
||
| 4144 |
Zayedcoin
4144
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3267
|
-96.01% | 2,407.11% |
|
||
| 4145 |
ZELIX
4145
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
619
|
-99.93% | 148,739.91% |
|
||
| 4146 |
Dash AI
4146
DASH
|
$0.000210 | $0.003137 | 07-11-2025 |
90
|
-93.32% | 1,397.32% |
|
||
| 4147 |
ON Semiconductor Tokenized Stock (Ondo)
4147
ONon
|
$62.07 | $65.51 | 28-01-2026 |
8
|
-5.25% | 5.54% |
|
||
| 4148 |
BloodLoop
4148
BLS
|
$0.000081 | $0.493436 | 03-07-2024 |
582
|
-99.98% | 612,209.80% |
|
||
| 4149 |
PureVidz
4149
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2943
|
-99.70% | 32,829.79% |
|
||
| 4150 |
KamPay
4150
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
800
|
-99.97% | 377,065.16% |
|
34.195 Monedas Monitoreadas - Página 83 de 684