Cap Mercado $3.31T
-2.15%
Volumen 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Warena
4101
RENA
|
$0.000565 | $6.68 | 25-11-2021 |
1517
|
-99.99% | 1,183,087.56% |
|
||
| 4102 |
Experience Points
4102
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2937
|
-99.96% | 223,443.00% |
|
||
| 4103 |
FrontFanz
4103
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
707
|
-99.98% | 450,166.36% |
|
||
| 4104 |
MetaWars
4104
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1542
|
-99.99% | 1,497,507.68% |
|
||
| 4105 |
VIVO
4105
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2948
|
-100.00% | 2,983,156.11% |
|
||
| 4106 |
Billy on SUI
4106
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
143
|
-99.47% | 18,832.56% |
|
||
| 4107 |
QUAI DAO
4107
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1718
|
-99.99% | 715,363.23% |
|
||
| 4108 |
PERI Finance
4108
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1715
|
-100.00% | 3,626,619.34% |
|
||
| 4109 |
pTokens BTC
4109
PBTC
|
$247.70 | $97,210.46 | 12-05-2021 |
1714
|
-99.75% | 39,144.84% |
|
||
| 4110 |
HeroFi
4110
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1522
|
-99.95% | 198,080.51% |
|
||
| 4111 |
nDEX - Indexed Finance
4111
NDX
|
$0.004047 | $27.82 | 04-02-2021 |
1811
|
-99.99% | 687,304.78% |
|
||
| 4112 |
CrowdStrike Tokenized Stock (Ondo)
4112
CRWDon
|
$446.14 | $472.99 | 14-01-2026 |
6
|
-5.68% | 6.02% |
|
||
| 4113 |
Lanceria
4113
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1619
|
-99.97% | 390,638.16% |
|
||
| 4114 |
Sultanoshi
4114
STOSHI
|
$0.000422 | $0.253334 | 04-09-2025 |
138
|
-99.83% | 59,960.70% |
|
||
| 4115 |
PLNcoin
4115
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3599
|
-96.62% | 2,858.10% |
|
||
| 4116 |
Swirge
4116
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1715
|
-99.98% | 513,000.06% |
|
||
| 4117 |
Ride My Car
4117
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2830
|
-96.64% | 2,873.78% |
|
||
| 4118 |
Cipher (Old)
4118
CPR
|
$0.000089 | $0.007048 | 02-11-2020 |
1905
|
-98.73% | 7,788.73% |
|
||
| 4119 |
AllSafe
4119
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3130
|
-99.69% | 32,195.27% |
|
||
| 4120 |
Mrweb Finance v2
4120
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1253
|
-100.00% | 5,617,537.97% |
|
||
| 4121 |
BERNcash
4121
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3150
|
-95.91% | 2,343.65% |
|
||
| 4122 |
Ekta
4122
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1585
|
-100.00% | 11,070,778.39% |
|
||
| 4123 |
Slingshot
4123
SLING
|
$0.000017 | $0.018094 | 01-04-2025 |
294
|
-99.90% | 103,699.94% |
|
||
| 4124 |
EarthFund
4124
1EARTH
|
$0.000055 | $0.389973 | 25-11-2021 |
1517
|
-99.99% | 710,530.67% |
|
||
| 4125 |
Rune
4125
XRUNE
|
$0.613797 | $633.05 | 31-10-2021 |
1542
|
-99.90% | 103,035.97% |
|
||
| 4126 |
ABDS Token
4126
ABDS
|
$0.001003 | $1.3325 | 10-11-2024 |
436
|
-99.92% | 132,795.72% |
|
||
| 4127 |
Dogeswap
4127
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1736
|
-99.98% | 612,590.30% |
|
||
| 4128 |
Blind Boxes
4128
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1756
|
-100.00% | 3,879,973.68% |
|
||
| 4129 |
Amulet
4129
AMU
|
$0.00000677 | $0.073881 | 22-05-2024 |
608
|
-99.99% | 1,090,562.40% |
|
||
| 4130 |
Sia Cash Coin
4130
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1378
|
-100.00% | 392,266,200.17% |
|
||
| 4131 |
Zyberswap
4131
ZYB
|
$0.000524 | $23.15 | 20-02-2023 |
1065
|
-100.00% | 4,416,813.20% |
|
||
| 4132 |
Exverse
4132
EXVG
|
$0.000090 | $0.157320 | 27-05-2024 |
603
|
-99.94% | 174,882.25% |
|
||
| 4133 |
ODIN PROTOCOL
4133
ODIN
|
$0.000165 | $0.346677 | 02-01-2024 |
749
|
-99.95% | 210,574.09% |
|
||
| 4134 |
Sora Validator Token
4134
SVALTK
|
$0.007040 | $31.95 | 23-02-2025 |
331
|
-99.98% | 453,782.90% |
|
||
| 4135 |
MoneySwap
4135
MSWAP
|
$0.00000186 | $0.017534 | 26-01-2021 |
1820
|
-99.99% | 941,068.01% |
|
||
| 4136 | $73.94 | $74.76 | 16-01-2026 |
4
|
-1.09% | 1.10% |
|
|||
| 4137 |
Moderna Tokenized Stock (Ondo)
4137
MRNAon
|
$41.82 | $41.97 | 16-01-2026 |
4
|
-0.38% | 0.38% |
|
||
| 4138 |
SPORT
4138
SPORT
|
$0.000090 | $0.076847 | 28-09-2022 |
1210
|
-99.88% | 85,737.19% |
|
||
| 4139 |
FoxDcoin
4139
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1786
|
-100.00% | 36,387,104.08% |
|
||
| 4140 |
SPACE SIP
4140
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1517
|
-99.99% | 1,727,792.17% |
|
||
| 4141 |
Snowball Finance
4141
SNOB
|
$0.000419 | $4.39 | 25-08-2021 |
1609
|
-99.99% | 1,048,022.83% |
|
||
| 4142 |
FUFU
4142
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1568
|
-99.97% | 313,180.39% |
|
||
| 4143 |
IQ Protocol
4143
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
767
|
-100.00% | 2,873,793.19% |
|
||
| 4144 |
Defi For You
4144
DFY
|
$0.00000376 | $0.280043 | 21-04-2021 |
1735
|
-100.00% | 7,441,902.13% |
|
||
| 4145 |
Gamerse
4145
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1542
|
-100.00% | 2,843,346.30% |
|
||
| 4146 |
FantomStarter
4146
FS
|
$0.000020 | $0.217997 | 16-11-2021 |
1526
|
-99.99% | 1,093,990.25% |
|
||
| 4147 |
TokenDesk
4147
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2836
|
-99.99% | 825,809.19% |
|
||
| 4148 |
BiShares
4148
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1618
|
-99.99% | 920,079.28% |
|
||
| 4149 |
Lam Research Tokenized Stock (Ondo)
4149
LRCXon
|
$216.74 | $225.60 | 15-01-2026 |
5
|
-3.93% | 4.09% |
|
||
| 4150 |
Yearn Finance Bit
4150
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1938
|
-99.78% | 45,652.77% |
|
34.072 Monedas Monitoreadas - Página 83 de 682