Cap Mercado $4.07T
-1.35%
Volumen 24h $401.17B
-21.77%
BTC % 54.73%
0.42%
ETH % 12.03%
-1.24%
Monedas
33.433
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Finance Blocks
4101
FBX
|
$0.000014 | $0.178539 | 09-05-2022 |
1256
|
-99.99% | 1,248,075.51% |
|
||
| 4102 |
Realvirm
4102
RVM
|
$0.000783 | $4.50 | 09-01-2025 |
280
|
-99.98% | 575,003.40% |
|
||
| 4103 |
Wolf Safe Poor People (Polygon)
4103
WSPP
|
$0.00000002 | $0.001549 | 26-10-2021 |
1451
|
-100.00% | 10,325,835.85% |
|
||
| 4104 |
S.Finance
4104
SFG
|
$0.000364 | $7.09 | 28-09-2020 |
1844
|
-99.99% | 1,946,188.70% |
|
||
| 4105 |
ApeSwap Finance
4105
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1628
|
-100.00% | 84,276,180,614.29% |
|
||
| 4106 |
TASSHUB
4106
TASSHUB
|
$0.002286 | $0.006453 | 13-08-2025 |
64
|
-64.58% | 182.35% |
|
||
| 4107 |
ZCore
4107
ZCR
|
$0.00000004 | $0.825354 | 09-05-2019 |
2352
|
-100.00% | 2,013,057,799.70% |
|
||
| 4108 |
JuChain
4108
JU
|
$7.07 | $23.97 | 16-09-2025 |
30
|
-70.49% | 238.90% |
|
||
| 4109 |
UGOLD Inc.
4109
UGOLD
|
$4,375.77 | $4,401.02 | 15-10-2025 |
1
|
-0.57% | 0.58% |
|
||
| 4110 |
Froggie
4110
FROGGIE
|
$0.005561 | $0.087953 | 11-09-2025 |
35
|
-93.68% | 1,481.74% |
|
||
| 4111 |
WhiteBIT Token
4111
WBT
|
$42.29 | $51.85 | 16-06-2025 |
122
|
-18.44% | 22.61% |
|
||
| 4112 |
Wrapped OIL
4112
WOIL
|
$62.51 | $70.43 | 26-09-2025 |
20
|
-11.25% | 12.67% |
|
||
| 4113 |
AICell
4113
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
291
|
-97.41% | 3,757.57% |
|
||
| 4114 |
Tether USD Bridged ZED20
4114
USDT.z
|
$1.0026 | $1.0268 | 05-11-2024 |
345
|
-2.35% | 2.41% |
|
||
| 4115 |
Websea
4115
WBS
|
$1.80 | $3.75 | 28-03-2024 |
567
|
-52.02% | 108.40% |
|
||
| 4116 |
Origin
4116
LGNS
|
$12.81 | $12.14 | 15-10-2025 |
1
|
5.52% | - |
|
||
| 4117 |
Token Bitcoin Bridged ZED20
4117
BTC.Z
|
$112,415.33 | $126,238.52 | 06-10-2025 |
10
|
-10.95% | 12.30% |
|
||
| 4118 |
XT.com Token
4118
XT
|
$6.81 | $20.61 | 17-11-2021 |
1429
|
-66.95% | 202.55% |
|
||
| 4119 |
UZX
4119
UZX
|
$2.71 | $4.64 | 30-01-2024 |
625
|
-41.53% | 71.02% |
|
||
| 4120 |
1
4120
1
|
$0.007109 | $0.007109 | 03-10-2025 |
13
|
- | - |
|
||
| 4121 |
USD Coin Bridged ZED20
4121
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
219
|
-5.29% | 5.59% |
|
||
| 4122 |
Jinbi Token
4122
JNB
|
$115,028.32 | $115,336.12 | 10-10-2025 |
6
|
-0.27% | 0.27% |
|
||
| 4123 |
rats(Ordinals)
4123
rats
|
$0.000027 | $0.000612 | 05-03-2024 |
590
|
-95.57% | 2,159.11% |
|
||
| 4124 |
USDT0
4124
USDT0
|
$1.0004 | $1.0025 | 10-10-2025 |
6
|
-0.22% | 0.22% |
|
||
| 4125 |
APD
4125
APD
|
$0.168947 | $0.160001 | 15-10-2025 |
1
|
5.59% | - |
|
||
| 4126 |
Fleek
4126
FLK
|
$0.308654 | $0.444631 | 14-10-2025 |
2
|
-30.58% | 44.05% |
|
||
| 4127 |
KingDeFi
4127
KRW
|
$0.000704 | $0.005076 | 29-08-2021 |
1509
|
-86.14% | 621.30% |
|
||
| 4128 |
Cryptonex
4128
CNX
|
$57.18 | $64.33 | 06-10-2025 |
10
|
-11.11% | 12.49% |
|
||
| 4129 |
HTX
4129
HTX
|
$0.00000206 | $0.00000356 | 03-12-2024 |
317
|
-42.19% | 73.00% |
|
||
| 4130 |
Maya Preferred PRA
4130
MPRA
|
$123,932,416.96 | $10,000,000.00 | 15-10-2025 |
1
|
1,139.32% | - |
|
||
| 4131 |
Moneta Digital
4131
MMXN
|
$0.054135 | $0.061322 | 09-04-2024 |
555
|
-11.72% | 13.28% |
|
||
| 4132 |
Ridges AI
4132
SN62
|
$23.55 | $32.46 | 31-08-2025 |
46
|
-27.45% | 37.84% |
|
||
| 4133 |
Elixir
4133
ELX
|
$0.101881 | $0.752769 | 11-03-2025 |
219
|
-86.47% | 638.87% |
|
||
| 4134 |
CoinW Token
4134
CWT
|
$0.342098 | $1.2723 | 04-09-2025 |
42
|
-73.11% | 271.92% |
|
||
| 4135 |
Token Ethereum Bridged ZED20
4135
ETH.Z
|
$4,054.07 | $4,939.45 | 24-08-2025 |
53
|
-17.92% | 21.84% |
|
||
| 4136 |
Momo (momocoin.space)
4136
MOMO
|
$0.005516 | $0.020511 | 07-08-2025 |
70
|
-73.11% | 271.84% |
|
||
| 4137 |
wstUSDT
4137
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
335
|
-7.79% | 8.45% |
|
||
| 4138 |
WEEX Token
4138
WXT
|
$0.036764 | $0.045693 | 18-09-2025 |
28
|
-19.54% | 24.29% |
|
||
| 4139 |
Moonwalk Fitness
4139
MF
|
$0.041796 | $0.060893 | 06-10-2025 |
10
|
-31.36% | 45.69% |
|
||
| 4140 |
AlphaExchangeAI
4140
AEA
|
$0.051336 | $0.093019 | 07-10-2025 |
9
|
-44.81% | 81.20% |
|
||
| 4141 |
Portals
4141
PORTALS
|
$0.048188 | $0.144433 | 20-09-2025 |
26
|
-66.64% | 199.73% |
|
||
| 4142 |
WebKey DAO
4142
WKEYDAO
|
$12.45 | $64.20 | 04-04-2025 |
195
|
-80.62% | 415.87% |
|
||
| 4143 |
Ani Grok Companion
4143
ANI
|
$0.002036 | $0.082581 | 24-07-2025 |
84
|
-97.53% | 3,955.78% |
|
||
| 4144 |
Arbi pepe
4144
PEPE
|
$0.00000725 | $0.027184 | 29-08-2023 |
779
|
-99.97% | 374,698.44% |
|
||
| 4145 |
Omni Network
4145
OMNI
|
$2.52 | $42.95 | 17-04-2024 |
547
|
-94.14% | 1,605.68% |
|
||
| 4146 |
Labubu
4146
LABUBU
|
$0.00000081 | $0.000016 | 24-08-2025 |
53
|
-95.05% | 1,919.11% |
|
||
| 4147 |
Atleta Network
4147
ATLA
|
$39.11 | $42.00 | 12-10-2025 |
4
|
-6.88% | 7.39% |
|
||
| 4148 |
ARK DeFAI
4148
ARK
|
$38.85 | $39.77 | 19-09-2025 |
27
|
-2.30% | 2.36% |
|
||
| 4149 |
Charlie Kirk
4149
CHARLIE
|
$0.000079 | $0.001145 | 07-10-2025 |
9
|
-93.10% | 1,348.61% |
|
||
| 4150 |
Goatcoin
4150
GOATCOINME1
|
$0.000293 | $0.001176 | 21-09-2025 |
25
|
-75.07% | 301.06% |
|
33.433 Monedas Monitoreadas - Página 83 de 669