Cap Mercado $2.48T
-4.12%
Volumen 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Neurashi
4101
NEI
|
$0.000021 | $0.028629 | 10-03-2024 |
747
|
-99.93% | 138,225.67% |
|
||
| 4102 |
Algebra
4102
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1592
|
-100.00% | 2,311,288.15% |
|
||
| 4103 |
Smoothy
4103
SMTY
|
$0.001093 | $2.28 | 28-04-2021 |
1794
|
-99.95% | 208,508.39% |
|
||
| 4104 |
Nsure.Network
4104
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1863
|
-99.95% | 206,322.62% |
|
||
| 4105 |
Legends of Elysium
4105
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
684
|
-99.81% | 52,170.22% |
|
||
| 4106 |
ShowHand
4106
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2774
|
-52.88% | 112.24% |
|
||
| 4107 |
Speedcash
4107
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2880
|
-99.79% | 48,161.37% |
|
||
| 4108 |
BNSD Finance
4108
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2022
|
-99.92% | 126,682.66% |
|
||
| 4109 |
Amazy
4109
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1331
|
-99.97% | 336,572.66% |
|
||
| 4110 | $88.18 | $94.05 | 12-02-2026 |
43
|
-6.23% | 6.65% |
|
|||
| 4111 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4111
EWZon
|
$36.56 | $37.03 | 24-03-2026 |
3
|
-1.27% | 1.28% |
|
||
| 4112 |
VICE Token
4112
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
292
|
-99.99% | 1,594,429.16% |
|
||
| 4113 |
Lanceria
4113
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1685
|
-99.96% | 249,287.82% |
|
||
| 4114 |
Hot Cross
4114
HOTCROSS
|
$0.000047 | $0.543357 | 14-11-2021 |
1594
|
-99.99% | 1,148,986.96% |
|
||
| 4115 |
Sora Oracle
4115
SORA
|
$0.000057 | $0.006776 | 11-12-2025 |
106
|
-99.16% | 11,813.64% |
|
||
| 4116 |
KeeperDAO
4116
ROOK
|
$0.008524 | $831.80 | 14-02-2021 |
1867
|
-100.00% | 9,758,302.10% |
|
||
| 4117 |
Gaj Finance
4117
GAJ
|
$0.002701 | $14,090.12 | 19-01-2022 |
1528
|
-100.00% | 521,585,778.43% |
|
||
| 4118 |
EcoCoin
4118
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3227
|
-99.93% | 136,437.91% |
|
||
| 4119 |
Eurocoin
4119
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3002
|
-98.93% | 9,280.08% |
|
||
| 4120 |
BananaGuy
4120
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
210
|
-98.64% | 7,259.72% |
|
||
| 4121 | $167.48 | $179.99 | 25-03-2026 |
2
|
-6.95% | 7.47% |
|
|||
| 4122 |
BullPerks
4122
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1576
|
-99.98% | 501,355.42% |
|
||
| 4123 |
ROCKI
4123
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1814
|
-99.99% | 831,951.51% |
|
||
| 4124 |
Kalmar
4124
KALM
|
$0.000582 | $5.32 | 30-08-2021 |
1670
|
-99.99% | 913,823.35% |
|
||
| 4125 |
Welltrado
4125
WTL
|
$0.000123 | $0.575038 | 13-05-2020 |
2144
|
-99.98% | 466,401.84% |
|
||
| 4126 |
Time New Bank
4126
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
3000
|
-100.00% | 28,560,501.59% |
|
||
| 4127 |
DeFiner
4127
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1944
|
-100.00% | 153,819,523.22% |
|
||
| 4128 |
BloodLoop
4128
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
632
|
-99.98% | 531,786.02% |
|
||
| 4129 |
Gunstar Metaverse
4129
GST
|
$0.000154 | $1.50 | 01-12-2021 |
1577
|
-99.99% | 975,631.80% |
|
||
| 4130 |
Wrapped PKT
4130
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1158
|
-99.91% | 106,897.83% |
|
||
| 4131 |
VCHAT Token
4131
VCT
|
$0.000351 | $1.3397 | 04-09-2025 |
204
|
-99.97% | 381,476.16% |
|
||
| 4132 |
KayakNet
4132
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
65
|
-98.15% | 5,307.36% |
|
||
| 4133 |
Gary Banking
4133
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
675
|
-99.93% | 134,049.09% |
|
||
| 4134 |
Goose Finance
4134
GFEGG
|
$0.002616 | $164.72 | 20-02-2021 |
1861
|
-100.00% | 6,297,217.64% |
|
||
| 4135 |
Amon
4135
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2884
|
-99.99% | 1,078,135.96% |
|
||
| 4136 |
Super Zero Protocol / SERO
4136
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2456
|
-100.00% | 5,653,566.80% |
|
||
| 4137 |
IguVerse
4137
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1133
|
-99.97% | 378,306.81% |
|
||
| 4138 |
Oscar Health Tokenized Stock (Ondo)
4138
OSCRon
|
$11.84 | $17.96 | 13-01-2026 |
73
|
-34.06% | 51.66% |
|
||
| 4139 |
Zynecoin
4139
ZYN
|
$0.000105 | $5.24 | 07-04-2020 |
2180
|
-100.00% | 4,989,001.41% |
|
||
| 4140 |
Prophex
4140
PPX
|
$0.000061 | $0.112816 | 15-11-2025 |
132
|
-99.95% | 183,371.00% |
|
||
| 4141 |
BlockGames
4141
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
715
|
-99.99% | 1,133,425.27% |
|
||
| 4142 |
Zayedcoin
4142
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3317
|
-97.40% | 3,741.73% |
|
||
| 4143 |
8PAY
4143
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1665
|
-100.00% | 671,783,196.03% |
|
||
| 4144 |
Ibiza Token
4144
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1535
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4145 |
SpaceCatch
4145
CATCH
|
$0.000376 | $2.42 | 05-04-2024 |
721
|
-99.98% | 644,316.24% |
|
||
| 4146 |
KamPay
4146
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
850
|
-99.97% | 377,065.16% |
|
||
| 4147 |
Zoo World
4147
ZOO
|
$0.00000412 | $0.034151 | 19-01-2025 |
432
|
-99.99% | 828,395.97% |
|
||
| 4148 |
Chronologic
4148
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3090
|
-99.99% | 844,599.86% |
|
||
| 4149 |
Grafeté
4149
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
429
|
-99.53% | 21,036.36% |
|
||
| 4150 |
Idle
4150
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1868
|
-100.00% | 6,771,873.33% |
|
34.430 Monedas Monitoreadas - Página 83 de 689