Cap Mercado $2.89T
0.43%
Volumen 24h $188.43B
24.36%
BTC % 56.54%
0.3%
ETH % 9.74%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Kalmar
4101
KALM
|
$0.000799 | $5.32 | 30-08-2021 |
1715
|
-99.98% | 666,196.04% |
|
||
| 4102 |
Moniwar
4102
MOWA
|
$0.000630 | $1.0508 | 22-11-2021 |
1631
|
-99.94% | 166,699.41% |
|
||
| 4103 |
ACoconut
4103
AC
|
$0.002524 | $9.08 | 06-04-2021 |
1861
|
-99.97% | 359,671.91% |
|
||
| 4104 |
Moonveil
4104
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
291
|
-99.97% | 344,497.02% |
|
||
| 4105 | $12.80 | $16.10 | 13-01-2026 |
118
|
-20.49% | 25.78% |
|
|||
| 4106 |
Traxx
4106
TRAXX
|
$0.000143 | $0.244495 | 30-06-2022 |
1411
|
-99.94% | 170,924.73% |
|
||
| 4107 |
Universe Boss Coin
4107
UBC
|
$0.00000650 | $0.002986 | 03-10-2025 |
220
|
-99.78% | 45,846.81% |
|
||
| 4108 |
Block Tokenized Stock (Ondo)
4108
XYZon
|
$73.13 | $76.41 | 08-05-2026 |
3
|
-4.29% | 4.48% |
|
||
| 4109 |
SecretCoin
4109
SCRT
|
$0.001496 | $0.525747 | 20-05-2021 |
1817
|
-99.72% | 35,049.41% |
|
||
| 4110 |
Sypool
4110
SYP
|
$0.000096 | $0.161397 | 03-11-2021 |
1650
|
-99.94% | 168,591.18% |
|
||
| 4111 |
Printerium
4111
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2928
|
-96.47% | 2,731.98% |
|
||
| 4112 |
KIWIGO
4112
KGO
|
$0.000146 | $1.0443 | 19-04-2021 |
1848
|
-99.99% | 713,021.23% |
|
||
| 4113 |
Shirtum
4113
SHI
|
$0.000035 | $0.694803 | 22-09-2021 |
1692
|
-99.99% | 1,979,507.48% |
|
||
| 4114 |
Azuki
4114
AZUKI
|
$0.000537 | $7.90 | 11-11-2020 |
2007
|
-99.99% | 1,471,129.44% |
|
||
| 4115 |
Spots
4115
SPOTS
|
$0.000270 | $0.270777 | 13-12-2013 |
4532
|
-99.90% | 100,366.38% |
|
||
| 4116 |
Shiba Saga
4116
SHIA
|
$0.000112 | $0.739464 | 26-08-2023 |
989
|
-99.98% | 663,007.20% |
|
||
| 4117 |
Bullish Tokenized Stock (Ondo)
4117
BLSHon
|
$43.96 | $47.82 | 05-05-2026 |
6
|
-8.06% | 8.77% |
|
||
| 4118 |
SONDER
4118
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1885
|
-99.82% | 56,815.67% |
|
||
| 4119 |
Hot Doge
4119
HOTDOGE
|
$0.00000590 | $0.046421 | 02-12-2024 |
525
|
-99.99% | 786,436.13% |
|
||
| 4120 |
REV3AL
4120
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
839
|
-99.98% | 513,881.12% |
|
||
| 4121 |
Smoothy
4121
SMTY
|
$0.001151 | $2.28 | 28-04-2021 |
1839
|
-99.95% | 198,138.08% |
|
||
| 4122 |
TradeStars
4122
TSX
|
$0.000430 | $0.877605 | 08-05-2021 |
1829
|
-99.95% | 203,935.91% |
|
||
| 4123 |
Patron
4123
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1488
|
-100.00% | 753,074,345,763.86% |
|
||
| 4124 |
GoByte
4124
GBX
|
$0.000598 | $114.65 | 13-01-2018 |
3040
|
-100.00% | 19,165,751.72% |
|
||
| 4125 |
B2Gold Tokenized Stock (Ondo)
4125
BTGon
|
$5.40 | $6.22 | 27-02-2026 |
73
|
-13.28% | 15.31% |
|
||
| 4126 |
MBP Coin
4126
MBP
|
$0.000350 | $0.107477 | 18-07-2025 |
297
|
-99.67% | 30,616.60% |
|
||
| 4127 |
Tokenbox
4127
TBX
|
$0.000488 | $2.06 | 11-04-2021 |
1856
|
-99.98% | 421,707.09% |
|
||
| 4128 |
Zcash AI
4128
ZEC
|
$0.000263 | $0.001721 | 22-11-2025 |
170
|
-84.74% | 555.49% |
|
||
| 4129 |
KayakNet
4129
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
110
|
-97.84% | 4,534.88% |
|
||
| 4130 |
UnoRe
4130
UNORE
|
$0.000047 | $1.2334 | 03-06-2021 |
1803
|
-100.00% | 2,600,442.17% |
|
||
| 4131 |
Amazy
4131
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1376
|
-99.97% | 340,652.87% |
|
||
| 4132 |
PowerTrade Fuel
4132
PTF
|
$0.000230 | $2.66 | 06-04-2021 |
1861
|
-99.99% | 1,156,773.09% |
|
||
| 4133 |
BananaGuy
4133
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
255
|
-98.64% | 7,259.72% |
|
||
| 4134 |
WorldShards
4134
SHARDS
|
$0.00000454 | $0.046473 | 05-09-2025 |
248
|
-99.99% | 1,023,985.64% |
|
||
| 4135 |
Algebra
4135
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1637
|
-100.00% | 2,419,872.72% |
|
||
| 4136 |
FirstCoin
4136
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3118
|
-100.00% | 10,958,906.06% |
|
||
| 4137 |
LiquidApps
4137
DAPP
|
$0.00000741 | $0.093018 | 02-09-2020 |
2077
|
-99.99% | 1,254,523.73% |
|
||
| 4138 |
MOMOFUN
4138
MM
|
$0.00000066 | $0.005512 | 18-08-2025 |
266
|
-99.99% | 833,769.36% |
|
||
| 4139 |
BloodLoop
4139
BLS
|
$0.000099 | $0.493436 | 03-07-2024 |
677
|
-99.98% | 499,334.18% |
|
||
| 4140 |
ParkByte
4140
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3044
|
-99.96% | 273,269.90% |
|
||
| 4141 |
Ford Motor Tokenized Stock (Ondo)
4141
Fon
|
$12.18 | $14.77 | 26-02-2026 |
74
|
-17.52% | 21.24% |
|
||
| 4142 |
Nsure.Network
4142
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1908
|
-99.96% | 222,156.81% |
|
||
| 4143 |
SpaceCatch
4143
CATCH
|
$0.000466 | $2.42 | 05-04-2024 |
766
|
-99.98% | 519,545.63% |
|
||
| 4144 |
oooo
4144
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
132
|
-99.94% | 180,615.74% |
|
||
| 4145 |
Signal Token
4145
SIG
|
$0.000023 | $0.063593 | 28-04-2018 |
2935
|
-99.96% | 274,623.94% |
|
||
| 4146 |
Northrop Grumman Tokenized Stock (Ondo)
4146
NOCon
|
$551.68 | $712.59 | 02-04-2026 |
39
|
-22.58% | 29.17% |
|
||
| 4147 |
SocialGood
4147
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1983
|
-99.92% | 131,447.21% |
|
||
| 4148 |
ERA TOKEN (Era7)
4148
ERA
|
$0.000110 | $0.600277 | 29-04-2022 |
1473
|
-99.98% | 543,417.78% |
|
||
| 4149 |
Gemini Space Station Tokenized Stock (Ondo)
4149
GEMIon
|
$5.22 | $11.24 | 16-01-2026 |
115
|
-53.55% | 115.30% |
|
||
| 4150 |
DeFiner
4150
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1989
|
-100.00% | 148,659,890.63% |
|
34.609 Monedas Monitoreadas - Página 83 de 693