Cap Mercado $3.05T
-0.12%
Volumen 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
NIO Tokenized Stock (Ondo)
4101
NIOon
|
$4.70 | $4.93 | 12-01-2026 |
18
|
-4.64% | 4.87% |
|
||
| 4102 |
The Sharks Fan Token
4102
SHARKS
|
$0.045707 | $0.898126 | 29-10-2025 |
93
|
-94.91% | 1,864.98% |
|
||
| 4103 |
Litecoin Plus
4103
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2969
|
-99.98% | 417,223.46% |
|
||
| 4104 |
Wrapped PKT
4104
WPKT
|
$0.000103 | $0.079828 | 24-01-2023 |
1102
|
-99.87% | 77,346.40% |
|
||
| 4105 |
Shiba Saga
4105
SHIA
|
$0.000115 | $0.739464 | 26-08-2023 |
888
|
-99.98% | 640,988.91% |
|
||
| 4106 |
Hot Cross
4106
HOTCROSS
|
$0.000054 | $0.543357 | 14-11-2021 |
1538
|
-99.99% | 1,000,705.39% |
|
||
| 4107 |
Beyond Finance
4107
BYN
|
$0.000691 | $3.76 | 15-04-2021 |
1751
|
-99.98% | 544,427.54% |
|
||
| 4108 |
Gary Banking
4108
GB
|
$0.00000059 | $0.000588 | 21-05-2024 |
619
|
-99.90% | 99,997.62% |
|
||
| 4109 |
ZELIX
4109
ZELIX
|
$0.00000080 | $0.000892 | 27-05-2024 |
613
|
-99.91% | 111,623.19% |
|
||
| 4110 |
Juice Finance
4110
JUICE
|
$0.000034 | $0.187331 | 08-04-2024 |
662
|
-99.98% | 545,878.60% |
|
||
| 4111 |
Zoo World
4111
ZOO
|
$0.00000579 | $0.034151 | 19-01-2025 |
376
|
-99.98% | 589,618.60% |
|
||
| 4112 |
Revault Network
4112
REVA
|
$0.000449 | $15.54 | 07-11-2021 |
1545
|
-100.00% | 3,457,725.99% |
|
||
| 4113 |
PUMPAI
4113
PUMPAI
|
$0.000015 | $0.051228 | 07-01-2025 |
388
|
-99.97% | 336,856.71% |
|
||
| 4114 |
CorionX
4114
CORX
|
$0.000044 | $0.031096 | 20-11-2021 |
1532
|
-99.86% | 70,369.33% |
|
||
| 4115 |
Amazy
4115
AZY
|
$0.000139 | $0.446775 | 04-08-2022 |
1275
|
-99.97% | 321,582.17% |
|
||
| 4116 |
Dreams Quest
4116
DREAMS
|
$0.00000289 | $1.4767 | 03-11-2021 |
1549
|
-100.00% | 51,027,693.30% |
|
||
| 4117 |
Dash AI
4117
DASH
|
$0.000271 | $0.003137 | 07-11-2025 |
84
|
-91.37% | 1,059.03% |
|
||
| 4118 |
Gaj Finance
4118
GAJ
|
$0.002886 | $14,090.12 | 19-01-2022 |
1472
|
-100.00% | 488,267,912.13% |
|
||
| 4119 |
Independent Money System
4119
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2937
|
-99.81% | 53,804.59% |
|
||
| 4120 |
DiFy.Finance
4120
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1639
|
-99.98% | 549,342.71% |
|
||
| 4121 |
The White Lion
4121
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
409
|
-99.98% | 577,615.52% |
|
||
| 4122 |
Prophex
4122
PPX
|
$0.000077 | $0.112816 | 15-11-2025 |
76
|
-99.93% | 146,914.93% |
|
||
| 4123 |
Gunstar Metaverse
4123
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1521
|
-99.99% | 900,065.83% |
|
||
| 4124 |
Sarcophagus
4124
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1536
|
-99.99% | 1,098,746.77% |
|
||
| 4125 |
Vanguard Value Tokenized ETF (Ondo)
4125
VTVon
|
$199.75 | $205.48 | 29-01-2026 |
1
|
-2.79% | 2.87% |
|
||
| 4126 |
SpreadCoin
4126
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2943
|
-99.97% | 373,474.88% |
|
||
| 4127 |
Signatum
4127
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3098
|
-99.97% | 357,149.29% |
|
||
| 4128 |
STAGE
4128
STAGE
|
$0.00000320 | $0.004388 | 16-12-2024 |
410
|
-99.93% | 137,204.24% |
|
||
| 4129 |
Shezmu
4129
SHEZMU
|
$0.008288 | $40.74 | 16-01-2024 |
745
|
-99.98% | 491,441.18% |
|
||
| 4130 |
DeFiner
4130
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1888
|
-100.00% | 154,005,488.22% |
|
||
| 4131 |
HashBit BlockChain
4131
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1521
|
-100.00% | 2,260,677,899.71% |
|
||
| 4132 |
RonPaulCoin
4132
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4406
|
-99.99% | 1,019,352.51% |
|
||
| 4133 |
Platypus Finance
4133
PTP
|
$0.000114 | $17.36 | 16-01-2022 |
1475
|
-100.00% | 15,189,437.51% |
|
||
| 4134 |
Fafo
4134
FAFO
|
$0.00000470 | $0.000047 | 25-02-2025 |
339
|
-89.99% | 899.22% |
|
||
| 4135 |
ROCKI
4135
ROCKI
|
$0.000580 | $5.21 | 08-04-2021 |
1758
|
-99.99% | 898,033.08% |
|
||
| 4136 |
Chronologic
4136
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3034
|
-99.99% | 735,800.60% |
|
||
| 4137 |
Mozaic
4137
MOZ
|
$0.000031 | $0.253313 | 13-01-2024 |
748
|
-99.99% | 825,401.07% |
|
||
| 4138 |
Electric Vehicle Zone
4138
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1760
|
-100.00% | 39,964,237.33% |
|
||
| 4139 |
Idle
4139
IDLE
|
$0.000519 | $30.49 | 13-02-2021 |
1812
|
-100.00% | 5,874,396.56% |
|
||
| 4140 |
PureVidz
4140
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2937
|
-99.70% | 32,829.79% |
|
||
| 4141 |
Global X Copper Miners Tokenized ETF (Ondo)
4141
COPXon
|
$84.78 | $135.26 | 26-01-2026 |
4
|
-37.32% | 59.54% |
|
||
| 4142 |
Oklo Tokenized Stock (Ondo)
4142
OKLOon
|
$80.05 | $116.91 | 09-01-2026 |
21
|
-31.53% | 46.05% |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3261
|
-96.01% | 2,407.11% |
|
||
| 4144 |
Blank Wallet
4144
BLANK
|
$0.000235 | $5.54 | 01-04-2021 |
1765
|
-100.00% | 2,357,629.24% |
|
||
| 4145 |
PYRO Network
4145
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1954
|
-99.71% | 34,259.27% |
|
||
| 4146 |
Savix
4146
SVX
|
$0.052481 | $29.65 | 03-04-2021 |
1763
|
-99.82% | 56,387.45% |
|
||
| 4147 |
AXE
4147
AXE
|
$0.000840 | $3.33 | 29-07-2019 |
2377
|
-99.97% | 396,080.90% |
|
||
| 4148 |
Zcash AI
4148
ZEC
|
$0.000210 | $0.001721 | 22-11-2025 |
69
|
-87.80% | 719.74% |
|
||
| 4149 |
BitBlocks Finance
4149
BBKFI
|
$0.000690 | $0.562122 | 06-05-2021 |
1730
|
-99.88% | 81,424.58% |
|
||
| 4150 |
FuzzBalls
4150
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2940
|
-99.81% | 51,439.59% |
|
34.178 Monedas Monitoreadas - Página 83 de 684