Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Experience Points
4101
XP
|
$0.00000418 | $0.006031 | 05-01-2018 |
3006
|
-99.93% | 144,325.05% |
|
||
| 4102 | $27.76 | $29.25 | 25-03-2026 |
5
|
-5.11% | 5.39% |
|
|||
| 4103 |
Sypool
4103
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1608
|
-99.95% | 182,424.14% |
|
||
| 4104 |
SUGARVERSE
4104
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
466
|
-99.79% | 46,811.21% |
|
||
| 4105 |
Freeport-McMoRan Tokenized Stock (Ondo)
4105
FCXon
|
$54.95 | $58.44 | 25-03-2026 |
5
|
-5.98% | 6.36% |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000565 | $0.046421 | 02-12-2024 |
483
|
-99.99% | 821,371.65% |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001096 | $2.28 | 28-04-2021 |
1797
|
-99.95% | 207,988.11% |
|
||
| 4108 |
Algebra
4108
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1595
|
-100.00% | 2,311,288.15% |
|
||
| 4109 |
US Natural Gas Fund Tokenized Stock (Ondo)
4109
UNGon
|
$11.66 | $12.34 | 27-03-2026 |
3
|
-5.54% | 5.87% |
|
||
| 4110 |
CRY CRY HORSE
4110
哭哭马
|
$0.00000552 | $0.001052 | 18-01-2026 |
71
|
-99.48% | 18,964.13% |
|
||
| 4111 |
Legends of Elysium
4111
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
687
|
-99.81% | 52,181.46% |
|
||
| 4112 |
Speedcash
4112
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2883
|
-99.79% | 48,161.37% |
|
||
| 4113 |
BNSD Finance
4113
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2025
|
-99.92% | 126,682.66% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1334
|
-99.97% | 334,780.95% |
|
||
| 4115 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4115
EWZon
|
$36.75 | $37.03 | 24-03-2026 |
6
|
-0.75% | 0.76% |
|
||
| 4116 |
VICE Token
4116
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
295
|
-99.99% | 1,594,429.16% |
|
||
| 4117 |
Lanceria
4117
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1688
|
-99.96% | 249,287.82% |
|
||
| 4118 |
Neurashi
4118
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
750
|
-99.93% | 147,755.52% |
|
||
| 4119 |
Hot Cross
4119
HOTCROSS
|
$0.000047 | $0.543357 | 14-11-2021 |
1597
|
-99.99% | 1,167,431.02% |
|
||
| 4120 | $171.72 | $179.99 | 25-03-2026 |
5
|
-4.59% | 4.81% |
|
|||
| 4121 |
KeeperDAO
4121
ROOK
|
$0.008518 | $831.80 | 14-02-2021 |
1870
|
-100.00% | 9,765,080.73% |
|
||
| 4122 |
Gaj Finance
4122
GAJ
|
$0.002693 | $14,090.12 | 19-01-2022 |
1531
|
-100.00% | 523,265,753.54% |
|
||
| 4123 |
EcoCoin
4123
ECOC
|
$0.004380 | $5.98 | 26-05-2017 |
3230
|
-99.93% | 136,437.91% |
|
||
| 4124 |
Nsure.Network
4124
NSURE
|
$0.000899 | $2.02 | 18-02-2021 |
1866
|
-99.96% | 224,747.50% |
|
||
| 4125 |
Eurocoin
4125
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3005
|
-98.93% | 9,280.08% |
|
||
| 4126 |
BullPerks
4126
BLP
|
$0.000140 | $0.701897 | 02-12-2021 |
1579
|
-99.98% | 501,355.42% |
|
||
| 4127 |
ROCKI
4127
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1817
|
-99.99% | 831,951.51% |
|
||
| 4128 |
Braincoin
4128
BRAIN
|
$0.000499 | $0.039891 | 16-04-2021 |
1809
|
-98.75% | 7,900.50% |
|
||
| 4129 |
SONDER
4129
SNR
|
$0.000029 | $0.019983 | 13-03-2021 |
1843
|
-99.85% | 67,953.02% |
|
||
| 4130 |
BananaGuy
4130
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
213
|
-98.75% | 7,928.78% |
|
||
| 4131 |
Kalmar
4131
KALM
|
$0.000576 | $5.32 | 30-08-2021 |
1673
|
-99.99% | 923,943.54% |
|
||
| 4132 |
Time New Bank
4132
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
3003
|
-100.00% | 28,560,501.59% |
|
||
| 4133 |
DeFiner
4133
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1947
|
-100.00% | 153,867,299.88% |
|
||
| 4134 |
BloodLoop
4134
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
635
|
-99.98% | 537,523.23% |
|
||
| 4135 |
Dreams Quest
4135
DREAMS
|
$0.00000306 | $1.4767 | 03-11-2021 |
1608
|
-100.00% | 48,196,516.78% |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
109
|
-99.25% | 13,318.65% |
|
||
| 4137 |
Gary Banking
4137
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
678
|
-99.92% | 130,762.58% |
|
||
| 4138 |
ShowHand
4138
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2777
|
-52.88% | 112.24% |
|
||
| 4139 |
GoldPieces
4139
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2608
|
-99.87% | 75,766.79% |
|
||
| 4140 |
Gunstar Metaverse
4140
GST
|
$0.000148 | $1.50 | 01-12-2021 |
1580
|
-99.99% | 1,014,199.16% |
|
||
| 4141 |
Sora Validator Token
4141
SVALTK
|
$0.011320 | $31.95 | 23-02-2025 |
400
|
-99.96% | 282,190.34% |
|
||
| 4142 |
KayakNet
4142
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
68
|
-98.19% | 5,422.41% |
|
||
| 4143 |
Welltrado
4143
WTL
|
$0.000115 | $0.575038 | 13-05-2020 |
2147
|
-99.98% | 501,249.77% |
|
||
| 4144 |
Goose Finance
4144
GFEGG
|
$0.002607 | $164.72 | 20-02-2021 |
1864
|
-100.00% | 6,318,613.12% |
|
||
| 4145 |
SONO
4145
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
2997
|
-99.99% | 1,202,942.81% |
|
||
| 4146 |
Zcash AI
4146
ZEC
|
$0.000217 | $0.001721 | 22-11-2025 |
128
|
-87.41% | 694.42% |
|
||
| 4147 |
Super Zero Protocol / SERO
4147
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2459
|
-100.00% | 5,653,566.80% |
|
||
| 4148 |
IguVerse
4148
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1136
|
-99.97% | 378,306.81% |
|
||
| 4149 |
BlockGames
4149
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
718
|
-99.99% | 1,133,425.27% |
|
||
| 4150 |
Zayedcoin
4150
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3320
|
-97.40% | 3,741.73% |
|
34.439 Monedas Monitoreadas - Página 83 de 689