Cap Mercado $3.12T
0.4%
Volumen 24h $197.82B
BTC % 54.55%
0.12%
ETH % 10.77%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Swirge
4101
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1657
|
-99.98% | 570,188.38% |
|
||
| 4102 |
Rune
4102
XRUNE
|
$0.608203 | $633.05 | 31-10-2021 |
1484
|
-99.90% | 103,984.55% |
|
||
| 4103 |
Demole
4103
DMLG
|
$0.00000953 | $0.525967 | 03-11-2021 |
1481
|
-100.00% | 5,521,286.57% |
|
||
| 4104 |
Regalcoin
4104
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2948
|
-100.00% | 41,617,323.84% |
|
||
| 4105 |
MetaShooter
4105
MHUNT
|
$0.000092 | $0.239274 | 22-04-2022 |
1311
|
-99.96% | 261,022.51% |
|
||
| 4106 |
ODIN PROTOCOL
4106
ODIN
|
$0.000166 | $0.346677 | 02-01-2024 |
691
|
-99.95% | 208,916.50% |
|
||
| 4107 |
WITChain
4107
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1702
|
-99.74% | 38,736.44% |
|
||
| 4108 |
Speedcash
4108
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2756
|
-99.79% | 48,161.37% |
|
||
| 4109 |
Litecred
4109
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2904
|
-92.53% | 1,238.76% |
|
||
| 4110 |
Rotten
4110
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1876
|
-99.99% | 962,523.44% |
|
||
| 4111 |
Debitcoin
4111
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2605
|
-99.93% | 137,208.00% |
|
||
| 4112 |
DogeCash
4112
DOGEC
|
$0.000494 | $8,515.84 | 29-12-2023 |
695
|
-100.00% | 1,724,758,277.17% |
|
||
| 4113 |
BERNcash
4113
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3092
|
-95.91% | 2,343.65% |
|
||
| 4114 |
SPACE SIP
4114
SIP
|
$0.000110 | $1.88 | 25-11-2021 |
1459
|
-99.99% | 1,709,036.13% |
|
||
| 4115 |
Terran Coin
4115
TRR
|
$0.000102 | $4.55 | 09-06-2022 |
1263
|
-100.00% | 4,442,996.14% |
|
||
| 4116 |
Zonecoin
4116
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2820
|
-94.90% | 1,860.32% |
|
||
| 4117 |
Ormeus Ecosystem
4117
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2195
|
-100.00% | 3,603,224.99% |
|
||
| 4118 |
BiosCrypto
4118
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3142
|
-99.52% | 20,702.33% |
|
||
| 4119 |
Gamerse
4119
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1484
|
-100.00% | 2,492,213.13% |
|
||
| 4120 |
BOSS FIGHTERS
4120
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
200
|
-99.98% | 454,080.72% |
|
||
| 4121 |
Crystal Clear
4121
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2895
|
-99.99% | 762,283.23% |
|
||
| 4122 |
MCOIN
4122
MCOIN
|
$0.00000217 | $0.003002 | 22-09-2024 |
427
|
-99.93% | 138,426.50% |
|
||
| 4123 |
BiShares
4123
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1560
|
-99.99% | 879,891.34% |
|
||
| 4124 |
Snowball Finance
4124
SNOB
|
$0.000380 | $4.39 | 25-08-2021 |
1551
|
-99.99% | 1,153,562.04% |
|
||
| 4125 |
Degen Distillery
4125
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
416
|
-99.89% | 91,103.37% |
|
||
| 4126 |
AFEN Blockchain
4126
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1655
|
-99.98% | 521,794.81% |
|
||
| 4127 |
VIVO
4127
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2890
|
-100.00% | 5,708,902.33% |
|
||
| 4128 |
Beatcoin
4128
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2869
|
-99.80% | 50,650.20% |
|
||
| 4129 |
Planet Mojo
4129
MOJO
|
$0.000053 | $0.300065 | 15-04-2024 |
587
|
-99.98% | 569,911.06% |
|
||
| 4130 |
FantomStarter
4130
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1468
|
-99.99% | 1,222,544.32% |
|
||
| 4131 |
MindCoin
4131
MND
|
$0.000116 | $0.079179 | 18-07-2021 |
1589
|
-99.85% | 67,988.38% |
|
||
| 4132 |
CRDT
4132
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1903
|
-99.95% | 192,329.52% |
|
||
| 4133 |
Mate
4133
MATE
|
$0.000671 | $0.728388 | 26-08-2021 |
1550
|
-99.91% | 108,448.78% |
|
||
| 4134 |
Dogs Of Elon
4134
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1475
|
-100.00% | 6,753,379.09% |
|
||
| 4135 |
BullPerks
4135
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1452
|
-99.99% | 914,698.16% |
|
||
| 4136 |
Unifty
4136
NIF
|
$0.000918 | $64.25 | 15-11-2021 |
1469
|
-100.00% | 7,001,286.05% |
|
||
| 4137 |
tomiNet
4137
TOMI
|
$0.00000020 | $7.13 | 06-06-2023 |
901
|
-100.00% | 3,513,694,659.81% |
|
||
| 4138 |
Cipher (Old)
4138
CPR
|
$0.000041 | $0.007048 | 02-11-2020 |
1847
|
-99.41% | 16,964.01% |
|
||
| 4139 |
yAxis
4139
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1669
|
-100.00% | 5,521,294.10% |
|
||
| 4140 |
LABS Group
4140
LABS
|
$0.00000068 | $0.142574 | 27-03-2021 |
1702
|
-100.00% | 21,090,663.31% |
|
||
| 4141 |
AKA Liberty
4141
AKA
|
$0.00000280 | $0.002877 | 11-05-2025 |
196
|
-99.90% | 102,640.99% |
|
||
| 4142 |
Salad
4142
SALD
|
$0.000019 | $0.120189 | 21-07-2023 |
856
|
-99.98% | 643,414.84% |
|
||
| 4143 |
Crypto Sports
4143
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2456
|
-99.99% | 982,052.35% |
|
||
| 4144 |
Ooki Protocol
4144
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1430
|
-100.00% | 63,972,739.25% |
|
||
| 4145 |
BigUp
4145
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2872
|
-99.99% | 753,307.20% |
|
||
| 4146 |
Lead Wallet
4146
LEAD
|
$0.00000265 | $0.027854 | 25-02-2021 |
1732
|
-99.99% | 1,051,386.60% |
|
||
| 4147 |
Cryptopolis
4147
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1477
|
-100.00% | 4,616,553.23% |
|
||
| 4148 |
Knit Finance
4148
KFT
|
$0.000261 | $3.50 | 02-09-2021 |
1543
|
-99.99% | 1,340,667.48% |
|
||
| 4149 |
Orlycoin
4149
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2820
|
-98.23% | 5,550.33% |
|
||
| 4150 |
Experience Points
4150
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2879
|
-99.99% | 714,495.98% |
|
33.689 Monedas Monitoreadas - Página 83 de 674