Cap Mercado $2.66T
1.97%
Volumen 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
B2Gold Tokenized Stock (Ondo)
4101
BTGon
|
$4.98 | $6.22 | 27-02-2026 |
42
|
-19.92% | 24.87% |
|
||
| 4102 |
QSTAY
4102
QSTAY
|
$0.00000615 | $0.005205 | 08-09-2025 |
214
|
-99.88% | 84,606.88% |
|
||
| 4103 |
BowsCoin
4103
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3009
|
-99.63% | 26,943.58% |
|
||
| 4104 |
GAMI World
4104
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1613
|
-100.00% | 4,009,686.47% |
|
||
| 4105 |
Universe Boss Coin
4105
UBC
|
$0.00000610 | $0.002986 | 03-10-2025 |
189
|
-99.80% | 48,852.68% |
|
||
| 4106 |
Patron
4106
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1457
|
-100.00% | 718,885,934,530.58% |
|
||
| 4107 |
Startcoin
4107
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3013
|
-99.81% | 53,514.85% |
|
||
| 4108 |
Oscar Health Tokenized Stock (Ondo)
4108
OSCRon
|
$14.46 | $17.96 | 13-01-2026 |
87
|
-19.50% | 24.23% |
|
||
| 4109 |
Pinterest Tokenized Stock (Ondo)
4109
PINSon
|
$17.80 | $27.27 | 08-01-2026 |
92
|
-34.73% | 53.21% |
|
||
| 4110 |
Shield Protocol
4110
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1876
|
-99.92% | 127,539.73% |
|
||
| 4111 |
FirstCoin
4111
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3087
|
-100.00% | 10,958,906.06% |
|
||
| 4112 |
Sypool
4112
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1619
|
-99.95% | 182,288.01% |
|
||
| 4113 |
MOODENG (moodengbnb.com)
4113
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
527
|
-99.87% | 75,552.05% |
|
||
| 4114 |
SUGARVERSE
4114
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
477
|
-99.79% | 46,811.21% |
|
||
| 4115 |
Hot Doge
4115
HOTDOGE
|
$0.00000571 | $0.046421 | 02-12-2024 |
494
|
-99.99% | 812,314.47% |
|
||
| 4116 |
REV3AL
4116
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
808
|
-99.98% | 537,709.61% |
|
||
| 4117 |
VinFast Auto Tokenized Stock (Ondo)
4117
VFSon
|
$4.26 | $4.83 | 06-04-2026 |
4
|
-11.72% | 13.28% |
|
||
| 4118 |
Angola
4118
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1156
|
-100.00% | 17,093,685.45% |
|
||
| 4119 |
Newmont Tokenized Stock (Ondo)
4119
NEMon
|
$121.12 | $121.63 | 08-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 4120 |
Neurashi
4120
NEI
|
$0.000020 | $0.028629 | 10-03-2024 |
761
|
-99.93% | 142,362.50% |
|
||
| 4121 |
SpaceCatch
4121
CATCH
|
$0.000501 | $2.42 | 05-04-2024 |
735
|
-99.98% | 483,515.34% |
|
||
| 4122 |
SONDER
4122
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1854
|
-99.84% | 61,098.33% |
|
||
| 4123 |
Amazy
4123
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1345
|
-99.97% | 335,037.17% |
|
||
| 4124 |
Smoothy
4124
SMTY
|
$0.001065 | $2.28 | 28-04-2021 |
1808
|
-99.95% | 214,118.19% |
|
||
| 4125 | $91.08 | $94.05 | 12-02-2026 |
57
|
-3.15% | 3.26% |
|
|||
| 4126 |
CRY CRY HORSE
4126
哭哭马
|
$0.00000534 | $0.001052 | 18-01-2026 |
82
|
-99.49% | 19,577.72% |
|
||
| 4127 |
Lanceria
4127
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1699
|
-99.96% | 255,191.32% |
|
||
| 4128 |
Hot Cross
4128
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1608
|
-99.99% | 1,197,830.38% |
|
||
| 4129 |
Gaj Finance
4129
GAJ
|
$0.002650 | $14,090.12 | 19-01-2022 |
1542
|
-100.00% | 531,802,113.55% |
|
||
| 4130 |
Petals
4130
PTS
|
$0.00000036 | $0.003745 | 09-11-2022 |
1248
|
-99.99% | 1,028,810.51% |
|
||
| 4131 |
oooo
4131
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
101
|
-99.94% | 180,515.05% |
|
||
| 4132 |
Nsure.Network
4132
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1877
|
-99.96% | 227,121.90% |
|
||
| 4133 |
ROCKI
4133
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1828
|
-99.99% | 831,951.51% |
|
||
| 4134 |
DeFiner
4134
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1958
|
-100.00% | 148,640,065.99% |
|
||
| 4135 |
Sora Oracle
4135
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
120
|
-99.22% | 12,767.96% |
|
||
| 4136 |
ShowHand
4136
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2788
|
-52.88% | 112.24% |
|
||
| 4137 |
Kalmar
4137
KALM
|
$0.000570 | $5.32 | 30-08-2021 |
1684
|
-99.99% | 933,488.77% |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000232 | $0.001721 | 22-11-2025 |
139
|
-86.54% | 642.80% |
|
||
| 4139 |
Gary Banking
4139
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
689
|
-99.92% | 127,633.26% |
|
||
| 4140 |
ParkByte
4140
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3013
|
-99.96% | 273,269.90% |
|
||
| 4141 |
Braincoin
4141
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1820
|
-98.82% | 8,396.22% |
|
||
| 4142 |
BloodLoop
4142
BLS
|
$0.000090 | $0.493436 | 03-07-2024 |
646
|
-99.98% | 547,584.09% |
|
||
| 4143 |
Legends of Elysium
4143
LOE
|
$0.000340 | $0.209124 | 12-05-2024 |
698
|
-99.84% | 61,368.30% |
|
||
| 4144 |
GoldPieces
4144
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2619
|
-99.87% | 75,766.79% |
|
||
| 4145 |
ERA TOKEN (Era7)
4145
ERA
|
$0.000100 | $0.600277 | 29-04-2022 |
1442
|
-99.98% | 598,059.86% |
|
||
| 4146 |
Gunstar Metaverse
4146
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1591
|
-99.99% | 1,026,599.58% |
|
||
| 4147 |
SONO
4147
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3008
|
-99.99% | 1,202,942.81% |
|
||
| 4148 |
DeChat
4148
DECHAT
|
$0.000917 | $8.51 | 11-03-2024 |
760
|
-99.99% | 927,566.01% |
|
||
| 4149 |
Goose Finance
4149
GFEGG
|
$0.002552 | $164.72 | 20-02-2021 |
1875
|
-100.00% | 6,454,209.64% |
|
||
| 4150 |
IguVerse
4150
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1147
|
-99.97% | 378,306.81% |
|
34.479 Monedas Monitoreadas - Página 83 de 690