Cap Mercado $3.24T
0.14%
Volumen 24h $215.44B
5.79%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Shezmu
4101
SHEZMU
|
$0.008133 | $40.74 | 16-01-2024 |
739
|
-99.98% | 500,782.87% |
|
||
| 4102 |
BitBlocks Finance
4102
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1724
|
-99.87% | 74,917.58% |
|
||
| 4103 |
Xios
4103
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2945
|
-99.96% | 258,523.08% |
|
||
| 4104 |
Grafeté
4104
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
367
|
-99.44% | 17,910.57% |
|
||
| 4105 |
Global X Copper Miners Tokenized ETF (Ondo)
4105
COPXon
|
$87.66 | $84.86 | 21-01-2026 |
3
|
3.30% | - |
|
||
| 4106 |
Tokenbox
4106
TBX
|
$0.000413 | $2.06 | 11-04-2021 |
1749
|
-99.98% | 498,049.99% |
|
||
| 4107 |
AXE
4107
AXE
|
$0.000878 | $3.33 | 29-07-2019 |
2371
|
-99.97% | 378,941.47% |
|
||
| 4108 |
PYRO Network
4108
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1948
|
-99.71% | 34,259.27% |
|
||
| 4109 |
CrowdStrike Tokenized Stock (Ondo)
4109
CRWDon
|
$451.17 | $472.99 | 14-01-2026 |
10
|
-4.61% | 4.84% |
|
||
| 4110 |
FuzzBalls
4110
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2934
|
-99.81% | 51,439.59% |
|
||
| 4111 |
Prime-XI
4111
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2936
|
-98.93% | 9,243.60% |
|
||
| 4112 |
ROCKI
4112
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1752
|
-99.99% | 986,653.66% |
|
||
| 4113 |
ON Semiconductor Tokenized Stock (Ondo)
4113
ONon
|
$61.82 | $63.55 | 22-01-2026 |
2
|
-2.72% | 2.80% |
|
||
| 4114 |
Shiro Neko
4114
SHIRO
|
$0.00000421 | $0.000053 | 18-02-2025 |
340
|
-91.99% | 1,148.05% |
|
||
| 4115 |
Comet
4115
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2939
|
-99.60% | 24,849.75% |
|
||
| 4116 |
KamPay
4116
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
788
|
-99.97% | 377,065.16% |
|
||
| 4117 |
WagyuSwap
4117
WAG
|
$0.000075 | $7.54 | 16-11-2021 |
1530
|
-100.00% | 9,986,597.59% |
|
||
| 4118 |
SAFE DEAL
4118
SFD
|
$0.000106 | $37.18 | 20-05-2021 |
1710
|
-100.00% | 34,948,422.12% |
|
||
| 4119 |
Pacoca
4119
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1564
|
-100.00% | 4,108,834.54% |
|
||
| 4120 |
Experience Points
4120
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2941
|
-99.96% | 223,443.00% |
|
||
| 4121 |
MetaWars
4121
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1546
|
-99.99% | 1,491,883.03% |
|
||
| 4122 |
Boundless Network
4122
BUN
|
$0.000015 | $0.002962 | 03-06-2025 |
235
|
-99.49% | 19,525.60% |
|
||
| 4123 |
Mars Battle
4123
SHOOT
|
$0.000041 | $0.026129 | 16-04-2024 |
648
|
-99.84% | 63,660.87% |
|
||
| 4124 |
FrontFanz
4124
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
711
|
-99.98% | 462,219.83% |
|
||
| 4125 |
Warena
4125
RENA
|
$0.000544 | $6.68 | 25-11-2021 |
1521
|
-99.99% | 1,227,322.55% |
|
||
| 4126 |
VIVO
4126
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2952
|
-100.00% | 2,983,156.11% |
|
||
| 4127 |
Billy on SUI
4127
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
147
|
-99.47% | 18,832.56% |
|
||
| 4128 |
ZELIX
4128
ZELIX
|
$0.00000050 | $0.000892 | 27-05-2024 |
607
|
-99.94% | 178,567.55% |
|
||
| 4129 |
QUAI DAO
4129
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1722
|
-99.99% | 715,363.23% |
|
||
| 4130 |
Slingshot
4130
SLING
|
$0.000019 | $0.018094 | 01-04-2025 |
298
|
-99.89% | 93,522.42% |
|
||
| 4131 |
PERI Finance
4131
PERI
|
$0.000421 | $15.27 | 11-05-2021 |
1719
|
-100.00% | 3,626,619.34% |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1526
|
-99.95% | 198,080.51% |
|
||
| 4133 |
Cipher (Old)
4133
CPR
|
$0.000093 | $0.007048 | 02-11-2020 |
1909
|
-98.68% | 7,449.87% |
|
||
| 4134 |
Lanceria
4134
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1623
|
-99.97% | 390,638.16% |
|
||
| 4135 |
PLNcoin
4135
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3603
|
-96.62% | 2,858.10% |
|
||
| 4136 |
pTokens BTC
4136
PBTC
|
$237.24 | $97,210.46 | 12-05-2021 |
1718
|
-99.76% | 40,875.76% |
|
||
| 4137 |
Swirge
4137
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1719
|
-99.98% | 513,000.06% |
|
||
| 4138 |
Ride My Car
4138
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2834
|
-96.64% | 2,873.78% |
|
||
| 4139 |
AllSafe
4139
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3134
|
-99.69% | 32,195.27% |
|
||
| 4140 |
BERNcash
4140
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3154
|
-95.91% | 2,343.65% |
|
||
| 4141 |
Mrweb Finance v2
4141
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1257
|
-100.00% | 5,682,929.64% |
|
||
| 4142 |
Amulet
4142
AMU
|
$0.00000740 | $0.073881 | 22-05-2024 |
612
|
-99.99% | 998,568.16% |
|
||
| 4143 |
Moderna Tokenized Stock (Ondo)
4143
MRNAon
|
$48.55 | $54.91 | 22-01-2026 |
2
|
-11.59% | 13.11% |
|
||
| 4144 |
Dogeswap
4144
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1740
|
-99.98% | 612,590.30% |
|
||
| 4145 |
Blind Boxes
4145
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1760
|
-100.00% | 3,879,973.68% |
|
||
| 4146 |
Sia Cash Coin
4146
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1382
|
-100.00% | 392,266,200.17% |
|
||
| 4147 |
Ekta
4147
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1589
|
-100.00% | 12,389,987.22% |
|
||
| 4148 |
Rune
4148
XRUNE
|
$0.584831 | $633.05 | 31-10-2021 |
1546
|
-99.91% | 108,144.16% |
|
||
| 4149 |
Zyberswap
4149
ZYB
|
$0.000506 | $23.15 | 20-02-2023 |
1069
|
-100.00% | 4,570,494.11% |
|
||
| 4150 |
ABDS Token
4150
ABDS
|
$0.000880 | $1.3325 | 10-11-2024 |
440
|
-99.93% | 151,388.66% |
|
34.109 Monedas Monitoreadas - Página 83 de 683