Cap Mercado $2.58T
0.67%
Volumen 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Blackhole
4101
BLACK
|
$0.006026 | $1.51 | 18-07-2025 |
311
|
-99.60% | 24,967.77% |
|
||
| 4102 |
lmeow
4102
LMEOW
|
$0.001828 | $0.093697 | 14-11-2024 |
557
|
-98.05% | 5,025.57% |
|
||
| 4103 |
Avalaunch
4103
XAVA
|
$0.313800 | $20.20 | 03-12-2021 |
1634
|
-98.45% | 6,336.26% |
|
||
| 4104 |
Zephyr Protocol
4104
ZEPH
|
$0.327563 | $44.31 | 24-11-2023 |
913
|
-99.26% | 13,426.45% |
|
||
| 4105 |
OrdinalsBot
4105
TRIO
|
$0.016399 | $5.20 | 17-12-2024 |
524
|
-99.68% | 31,629.03% |
|
||
| 4106 |
Rexas Finance
4106
RXS
|
$0.000567 | $0.075149 | 20-06-2025 |
339
|
-99.25% | 13,159.97% |
|
||
| 4107 |
Three Kingdoms
4107
3KDS
|
$0.001235 | $0.005870 | 22-02-2026 |
92
|
-78.96% | 375.25% |
|
||
| 4108 |
小蝌蚪
4108
小蝌蚪
|
$0.005418 | $0.006770 | 22-05-2026 |
3
|
-19.97% | 24.95% |
|
||
| 4109 |
Minto
4109
BTCMT
|
$0.659686 | $2.41 | 16-03-2022 |
1531
|
-72.67% | 265.85% |
|
||
| 4110 |
Base God
4110
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
811
|
-98.27% | 5,670.01% |
|
||
| 4111 |
Herculis Gold Coin
4111
XAUH
|
$145.34 | $179.34 | 29-01-2026 |
116
|
-18.96% | 23.39% |
|
||
| 4112 |
Fishwar
4112
FISHW
|
$0.00000626 | $0.001838 | 02-04-2025 |
418
|
-99.66% | 29,253.24% |
|
||
| 4113 |
Massa
4113
MAS
|
$0.003190 | $0.138735 | 05-05-2024 |
750
|
-97.70% | 4,249.06% |
|
||
| 4114 |
Songbird
4114
SGB
|
$0.001491 | $0.719212 | 30-09-2021 |
1698
|
-99.79% | 48,123.30% |
|
||
| 4115 |
Kabuto King
4115
KABUTO
|
$0.000397 | $0.003859 | 28-01-2026 |
117
|
-89.72% | 872.42% |
|
||
| 4116 |
KLIPAI
4116
KLIP
|
$0.003724 | $0.020062 | 31-10-2025 |
206
|
-81.44% | 438.72% |
|
||
| 4117 |
RWA Ecosystem
4117
RWA
|
$0.318182 | $123.60 | 07-05-2025 |
383
|
-99.74% | 38,746.91% |
|
||
| 4118 |
Tonstakers
4118
TSTON
|
$1.88 | $3.43 | 19-09-2025 |
248
|
-45.15% | 82.30% |
|
||
| 4119 |
Viral Inu
4119
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1635
|
-99.99% | 1,898,840.06% |
|
||
| 4120 |
Catana
4120
CATANA
|
$0.000291 | $0.073558 | 27-11-2024 |
544
|
-99.60% | 25,148.10% |
|
||
| 4121 |
Alterverse
4121
AVC
|
$0.000145 | $0.007252 | 12-01-2025 |
498
|
-98.00% | 4,901.17% |
|
||
| 4122 |
PRIVATEUM GLOBAL
4122
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1124
|
-48.45% | 93.98% |
|
||
| 4123 |
GoldBrick
4123
GBCK
|
$0.002168 | $0.015277 | 08-11-2025 |
198
|
-85.81% | 604.56% |
|
||
| 4124 |
Luminous
4124
LUM
|
$0.604318 | $71.31 | 18-11-2024 |
553
|
-99.15% | 11,700.65% |
|
||
| 4125 |
NYC Token
4125
$NYC
|
$0.086193 | $0.141170 | 14-01-2026 |
131
|
-38.94% | 63.78% |
|
||
| 4126 |
CodexField
4126
CODEX
|
$15.23 | $43.24 | 03-01-2026 |
142
|
-64.78% | 183.91% |
|
||
| 4127 |
AION 5100
4127
AION
|
$0.007294 | $39,599.65 | 16-01-2025 |
494
|
-100.00% | 542,918,334.11% |
|
||
| 4128 |
PlasticHero
4128
PTH
|
$0.012193 | $0.193963 | 23-07-2024 |
671
|
-93.71% | 1,490.74% |
|
||
| 4129 |
Lester
4129
LESTER
|
$0.000167 | $0.025126 | 09-12-2024 |
532
|
-99.33% | 14,910.49% |
|
||
| 4130 |
Spore.fun
4130
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
507
|
-99.78% | 46,215.29% |
|
||
| 4131 |
EOS
4131
EOS
|
$0.078350 | $22.89 | 29-04-2018 |
2948
|
-99.66% | 29,115.69% |
|
||
| 4132 |
P2P
4132
P2P
|
$0.000087 | $0.127860 | 14-04-2021 |
1867
|
-99.93% | 146,696.56% |
|
||
| 4133 |
Project89
4133
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
549
|
-99.94% | 175,303.23% |
|
||
| 4134 |
Prefrontal Cortex Convo Agent by Virtuals
4134
CONVO
|
$0.000904 | $0.105321 | 27-12-2024 |
514
|
-99.14% | 11,552.11% |
|
||
| 4135 |
Neiro
4135
NEIRO
|
$0.000284 | $0.046807 | 04-08-2024 |
659
|
-99.39% | 16,404.57% |
|
||
| 4136 |
Make TON Great Again
4136
MTONGA
|
$0.012767 | $0.025563 | 08-05-2026 |
17
|
-50.06% | 100.22% |
|
||
| 4137 |
Mellion Coin
4137
MEC
|
$9.43 | $23.89 | 16-12-2025 |
160
|
-60.54% | 153.43% |
|
||
| 4138 |
Bobaoppa
4138
BOBAOPPA
|
$0.000078 | $0.003336 | 12-12-2024 |
529
|
-97.66% | 4,176.43% |
|
||
| 4139 |
ReadyAI
4139
SN33
|
$2.08 | $12.57 | 21-07-2025 |
308
|
-83.44% | 503.91% |
|
||
| 4140 |
BITmarkets Token
4140
BTMT
|
$0.044966 | $0.115738 | 12-11-2024 |
559
|
-61.15% | 157.39% |
|
||
| 4141 |
GoldZip
4141
XGZ
|
$145.10 | $181.55 | 29-01-2026 |
116
|
-20.08% | 25.13% |
|
||
| 4142 |
Matching Game
4142
MATCH
|
$0.000019 | $0.000154 | 13-02-2023 |
1197
|
-87.98% | 731.71% |
|
||
| 4143 |
BULL SPLIT
4143
BULLSPLIT1
|
$353.06 | $381.65 | 06-05-2026 |
19
|
-7.49% | 8.10% |
|
||
| 4144 |
Minecraft Grandma Fund
4144
GRANDMA
|
$0.000313 | $0.001311 | 11-02-2026 |
103
|
-76.12% | 318.74% |
|
||
| 4145 |
Fi - Ai With Daddy Issues
4145
SHEGEN
|
$0.000089 | $0.032785 | 13-11-2024 |
558
|
-99.73% | 36,573.49% |
|
||
| 4146 |
TRI SIGMA
4146
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
509
|
-99.96% | 257,606.38% |
|
||
| 4147 |
Veltrixa
4147
VELT
|
$0.000946 | $0.000955 | 19-05-2026 |
6
|
-0.89% | 0.90% |
|
||
| 4148 |
ePowerX On Base
4148
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4149 |
Layer One X
4149
L1X
|
$8.48 | $167.52 | 25-01-2025 |
485
|
-94.94% | 1,876.14% |
|
||
| 4150 |
Compute Horde
4150
SN12
|
$1.72 | $6.12 | 16-07-2025 |
313
|
-71.87% | 255.45% |
|
34.665 Monedas Monitoreadas - Página 83 de 694