Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ponchiqs
4101
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
367
|
-100.00% | 2,203,017.92% |
|
||
| 4102 |
Paxe
4102
PAXE
|
$0.000253 | $10.85 | 21-09-2024 |
447
|
-100.00% | 4,290,687.91% |
|
||
| 4103 |
Salad
4103
SALD
|
$0.00000891 | $0.120189 | 21-07-2023 |
875
|
-99.99% | 1,349,279.89% |
|
||
| 4104 |
ETNA Network
4104
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1674
|
-100.00% | 3,364,090.34% |
|
||
| 4105 |
Moonft
4105
MTC
|
$0.001441 | $37.94 | 31-12-2024 |
346
|
-100.00% | 2,633,115.76% |
|
||
| 4106 |
tomiNet
4106
TOMI
|
$0.00000007 | $7.13 | 06-06-2023 |
920
|
-100.00% | 9,638,919,308.67% |
|
||
| 4107 |
Luna Rush
4107
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1412
|
-100.00% | 7,576,637.12% |
|
||
| 4108 |
UniFarm
4108
UFARM
|
$0.00000744 | $0.180152 | 03-01-2022 |
1439
|
-100.00% | 2,420,641.78% |
|
||
| 4109 |
Art de Finance
4109
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
925
|
-100.00% | 1,001,455,205.04% |
|
||
| 4110 |
Islander
4110
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1434
|
-100.00% | 3,692,464.07% |
|
||
| 4111 |
Elementeum
4111
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2404
|
-99.99% | 1,837,103.38% |
|
||
| 4112 |
Realvirm
4112
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
337
|
-99.99% | 749,648.43% |
|
||
| 4113 |
Wolf Safe Poor People (Polygon)
4113
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1508
|
-100.00% | 30,977,707.55% |
|
||
| 4114 |
ApeSwap Finance
4114
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1685
|
-100.00% | 84,276,180,614.29% |
|
||
| 4115 |
TASSHUB
4115
TASSHUB
|
$0.002350 | $0.006453 | 13-08-2025 |
121
|
-63.59% | 174.66% |
|
||
| 4116 |
ZCore
4116
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2409
|
-100.00% | 5,502,358,159.18% |
|
||
| 4117 |
Tether USD Bridged ZED20
4117
USDT.z
|
$1.0039 | $1.0268 | 05-11-2024 |
402
|
-2.23% | 2.28% |
|
||
| 4118 |
Token Ethereum Bridged ZED20
4118
ETH.Z
|
$3,231.30 | $4,939.45 | 24-08-2025 |
110
|
-34.58% | 52.86% |
|
||
| 4119 |
WhiteBIT Token
4119
WBT
|
$61.65 | $64.13 | 10-12-2025 |
2
|
-3.87% | 4.02% |
|
||
| 4120 |
Wrapped HYPE
4120
WHYPE
|
$28.93 | $58.97 | 18-09-2025 |
85
|
-50.93% | 103.79% |
|
||
| 4121 |
Wrapped OIL
4121
WOIL
|
$61.93 | $70.43 | 26-09-2025 |
77
|
-12.07% | 13.73% |
|
||
| 4122 |
Token Bitcoin Bridged ZED20
4122
BTC.Z
|
$92,619.05 | $126,238.52 | 06-10-2025 |
67
|
-26.63% | 36.30% |
|
||
| 4123 |
UGOLD Inc.
4123
UGOLD
|
$4,701.62 | $4,685.31 | 01-12-2025 |
11
|
0.35% | - |
|
||
| 4124 |
USDT0
4124
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
30
|
-2.01% | 2.05% |
|
||
| 4125 |
Websea
4125
WBS
|
$1.59 | $3.75 | 28-03-2024 |
624
|
-57.58% | 135.72% |
|
||
| 4126 |
1
4126
1
|
$0.000187 | $0.007098 | 04-10-2025 |
69
|
-97.36% | 3,694.47% |
|
||
| 4127 |
Origin
4127
LGNS
|
$6.81 | $13.98 | 17-10-2025 |
56
|
-51.33% | 105.45% |
|
||
| 4128 |
Best Wallet
4128
BEST
|
$0.004289 | $0.008510 | 29-11-2025 |
13
|
-49.60% | 98.41% |
|
||
| 4129 |
Maya Preferred PRA
4129
MPRA
|
$609,945,314.84 | $10,000,000.00 | 10-12-2025 |
2
|
5,999.45% | - |
|
||
| 4130 |
USD Coin Bridged ZED20
4130
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
276
|
-5.28% | 5.57% |
|
||
| 4131 |
Jinbi Token
4131
JNB
|
$116,107.41 | $116,348.96 | 03-12-2025 |
9
|
-0.21% | 0.21% |
|
||
| 4132 |
UZX
4132
UZX
|
$2.25 | $4.64 | 30-01-2024 |
682
|
-51.51% | 106.22% |
|
||
| 4133 |
WebKey DAO
4133
WKEYDAO
|
$9.66 | $64.20 | 04-04-2025 |
252
|
-84.95% | 564.51% |
|
||
| 4134 |
Cash
4134
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
33
|
-4.06% | 4.23% |
|
||
| 4135 |
Almanak
4135
ALMANAK
|
$0.038807 | 0 | - | - | - | - |
|
||
| 4136 |
KingDeFi
4136
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1566
|
-86.62% | 647.17% |
|
||
| 4137 |
XT.com Token
4137
XT
|
$5.29 | $20.61 | 17-11-2021 |
1486
|
-74.33% | 289.56% |
|
||
| 4138 |
MoneyByte
4138
MON
|
$0.026297 | $190.57 | 19-03-2024 |
633
|
-99.99% | 724,597.48% |
|
||
| 4139 |
Arbi pepe
4139
PEPE
|
$0.00000458 | $0.027184 | 29-08-2023 |
836
|
-99.98% | 593,310.41% |
|
||
| 4140 |
Cryptonex
4140
CNX
|
$47.30 | $64.33 | 06-10-2025 |
67
|
-26.47% | 35.99% |
|
||
| 4141 |
MATAR AI
4141
MATAR
|
$0.055716 | $5.97 | 22-05-2024 |
569
|
-99.07% | 10,620.77% |
|
||
| 4142 |
rats(Ordinals)
4142
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
647
|
-93.35% | 1,404.39% |
|
||
| 4143 |
Black Phoenix
4143
BPX
|
$2.80 | $3.38 | 07-01-2025 |
339
|
-17.05% | 20.56% |
|
||
| 4144 |
Beyond Gaming
4144
BDG
|
$0.00000017 | $0.003395 | 24-06-2025 |
171
|
-99.99% | 1,997,039.78% |
|
||
| 4145 |
AICell
4145
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
348
|
-97.41% | 3,758.99% |
|
||
| 4146 |
wstUSDT
4146
WSTUSDT
|
$1.0861 | $1.1777 | 15-11-2024 |
392
|
-7.78% | 8.44% |
|
||
| 4147 |
TEN Protocol
4147
TEN
|
$0.007570 | $0.019374 | 27-11-2025 |
15
|
-60.93% | 155.93% |
|
||
| 4148 |
HTX
4148
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
374
|
-53.57% | 115.38% |
|
||
| 4149 |
Midnight
4149
NIGHT
|
$0.027379 | $0.058650 | 10-12-2025 |
2
|
-53.32% | 114.21% |
|
||
| 4150 |
Ping
4150
PING
|
$0.004671 | $0.037125 | 27-10-2025 |
46
|
-87.42% | 694.82% |
|
33.801 Monedas Monitoreadas - Página 83 de 677