Cap Mercado $3.19T
0.16%
Volumen 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Platypus Finance
4101
PTP
|
$0.000128 | $17.36 | 16-01-2022 |
1472
|
-100.00% | 13,544,446.37% |
|
||
| 4102 |
NFT Alley
4102
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1730
|
-99.77% | 43,486.42% |
|
||
| 4103 |
Sarcophagus
4103
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1533
|
-99.99% | 1,098,746.77% |
|
||
| 4104 |
BrickBlock
4104
XBB
|
$0.000069 | $0.185717 | 18-10-2018 |
2658
|
-99.96% | 269,653.22% |
|
||
| 4105 |
Gunstar Metaverse
4105
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1518
|
-99.99% | 916,370.72% |
|
||
| 4106 |
CrappyBird
4106
CRAPPY
|
$0.00000427 | $0.004680 | 21-07-2025 |
190
|
-99.91% | 109,602.87% |
|
||
| 4107 |
Vanguard Value Tokenized ETF (Ondo)
4107
VTVon
|
$198.69 | $200.31 | 26-01-2026 |
1
|
-0.81% | 0.81% |
|
||
| 4108 |
Fafo
4108
FAFO
|
$0.00000506 | $0.000047 | 25-02-2025 |
336
|
-89.23% | 828.89% |
|
||
| 4109 |
Experience Points
4109
XP
|
$0.00000353 | $0.006031 | 05-01-2018 |
2944
|
-99.94% | 170,852.10% |
|
||
| 4110 |
SpreadCoin
4110
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2940
|
-99.97% | 373,474.88% |
|
||
| 4111 |
Idle
4111
IDLE
|
$0.000554 | $30.49 | 13-02-2021 |
1809
|
-100.00% | 5,503,115.94% |
|
||
| 4112 |
DeFiner
4112
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1885
|
-100.00% | 153,957,625.72% |
|
||
| 4113 |
Savix
4113
SVX
|
$0.056981 | $29.65 | 03-04-2021 |
1760
|
-99.81% | 51,926.29% |
|
||
| 4114 |
Boundless Network
4114
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
238
|
-99.35% | 15,243.65% |
|
||
| 4115 |
Global X Copper Miners Tokenized ETF (Ondo)
4115
COPXon
|
$89.10 | $135.26 | 26-01-2026 |
1
|
-34.13% | 51.81% |
|
||
| 4116 |
Oklo Tokenized Stock (Ondo)
4116
OKLOon
|
$83.24 | $116.91 | 09-01-2026 |
18
|
-28.80% | 40.45% |
|
||
| 4117 |
Xios
4117
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2948
|
-99.96% | 258,523.08% |
|
||
| 4118 |
Im a Jeet
4118
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
129
|
-99.89% | 87,823.65% |
|
||
| 4119 |
Shezmu
4119
SHEZMU
|
$0.008032 | $40.74 | 16-01-2024 |
742
|
-99.98% | 507,126.13% |
|
||
| 4120 |
Blank Wallet
4120
BLANK
|
$0.000241 | $5.54 | 01-04-2021 |
1762
|
-100.00% | 2,293,689.53% |
|
||
| 4121 |
CrowdStrike Tokenized Stock (Ondo)
4121
CRWDon
|
$481.33 | $472.99 | 14-01-2026 |
13
|
1.76% | - |
|
||
| 4122 |
Chronologic
4122
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3031
|
-99.99% | 735,800.60% |
|
||
| 4123 |
Electric Vehicle Zone
4123
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1757
|
-100.00% | 39,964,237.33% |
|
||
| 4124 |
Tokenbox
4124
TBX
|
$0.000406 | $2.06 | 11-04-2021 |
1752
|
-99.98% | 507,323.60% |
|
||
| 4125 |
BitBlocks Finance
4125
BBKFI
|
$0.000715 | $0.562122 | 06-05-2021 |
1727
|
-99.87% | 78,515.68% |
|
||
| 4126 |
Grafeté
4126
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
370
|
-99.47% | 18,760.35% |
|
||
| 4127 |
HashBit BlockChain
4127
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1518
|
-100.00% | 2,386,271,121.92% |
|
||
| 4128 |
PYRO Network
4128
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1951
|
-99.71% | 34,259.27% |
|
||
| 4129 |
FuzzBalls
4129
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2937
|
-99.81% | 51,439.59% |
|
||
| 4130 |
Mozaic
4130
MOZ
|
$0.000029 | $0.253313 | 13-01-2024 |
745
|
-99.99% | 887,566.05% |
|
||
| 4131 |
ROCKI
4131
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1755
|
-99.99% | 986,894.94% |
|
||
| 4132 |
ON Semiconductor Tokenized Stock (Ondo)
4132
ONon
|
$61.12 | $63.55 | 22-01-2026 |
5
|
-3.81% | 3.96% |
|
||
| 4133 |
Comet
4133
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2942
|
-99.60% | 24,849.75% |
|
||
| 4134 |
KamPay
4134
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
791
|
-99.97% | 377,065.16% |
|
||
| 4135 |
WagyuSwap
4135
WAG
|
$0.000075 | $7.54 | 16-11-2021 |
1533
|
-100.00% | 10,019,530.69% |
|
||
| 4136 |
Shiro Neko
4136
SHIRO
|
$0.00000406 | $0.000053 | 18-02-2025 |
343
|
-92.27% | 1,193.82% |
|
||
| 4137 |
DREP
4137
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1761
|
-100.00% | 5,977,799.45% |
|
||
| 4138 |
DuckDaoDime
4138
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1760
|
-100.00% | 2,689,621.99% |
|
||
| 4139 |
CarTaxi Token
4139
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2936
|
-99.94% | 166,062.48% |
|
||
| 4140 |
Pacoca
4140
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1567
|
-100.00% | 4,164,207.19% |
|
||
| 4141 |
Sora Validator Token
4141
SVALTK
|
$0.009337 | $31.95 | 23-02-2025 |
338
|
-99.97% | 342,142.70% |
|
||
| 4142 |
Aster AI
4142
ASTER
|
$0.000181 | $0.001244 | 14-11-2025 |
74
|
-85.43% | 586.49% |
|
||
| 4143 |
MetaWars
4143
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1549
|
-99.99% | 1,509,121.59% |
|
||
| 4144 |
VIVO
4144
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2955
|
-100.00% | 2,983,156.11% |
|
||
| 4145 |
Billy on SUI
4145
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
150
|
-99.47% | 18,832.56% |
|
||
| 4146 |
Kitty Inu
4146
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1533
|
-100.00% | 13,018,519.61% |
|
||
| 4147 |
Cipher (Old)
4147
CPR
|
$0.000098 | $0.007048 | 02-11-2020 |
1912
|
-98.61% | 7,088.56% |
|
||
| 4148 |
FrontFanz
4148
FANX
|
$0.000037 | $0.177193 | 13-02-2024 |
714
|
-99.98% | 472,541.56% |
|
||
| 4149 |
QUAI DAO
4149
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1725
|
-99.99% | 715,363.23% |
|
||
| 4150 |
Amulet
4150
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
615
|
-99.99% | 909,322.34% |
|
34.125 Monedas Monitoreadas - Página 83 de 683