Cap Mercado $3.15T
0.83%
Volumen 24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BigUp
4101
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2898
|
-99.99% | 851,635.48% |
|
||
| 4102 |
MCOIN
4102
MCOIN
|
$0.00000113 | $0.003002 | 22-09-2024 |
453
|
-99.96% | 266,495.84% |
|
||
| 4103 |
Lead Wallet
4103
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1758
|
-99.99% | 1,254,014.36% |
|
||
| 4104 |
TitanSwap
4104
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1590
|
-100.00% | 82,384,280.88% |
|
||
| 4105 |
tomiNet
4105
TOMI
|
$0.00000023 | $7.13 | 06-06-2023 |
927
|
-100.00% | 3,074,482,814.84% |
|
||
| 4106 |
BSClaunch
4106
BSL
|
$0.000460 | $3.43 | 27-05-2021 |
1667
|
-99.99% | 747,168.43% |
|
||
| 4107 |
Knit Finance
4107
KFT
|
$0.000180 | $3.50 | 02-09-2021 |
1569
|
-99.99% | 1,942,929.44% |
|
||
| 4108 |
SPORT
4108
SPORT
|
$0.000030 | $0.076847 | 28-09-2022 |
1178
|
-99.96% | 259,982.58% |
|
||
| 4109 |
MetaShooter
4109
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1337
|
-99.99% | 936,394.68% |
|
||
| 4110 |
Ponchiqs
4110
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
374
|
-100.00% | 2,203,017.92% |
|
||
| 4111 |
Paxe
4111
PAXE
|
$0.000251 | $10.85 | 21-09-2024 |
454
|
-100.00% | 4,327,247.21% |
|
||
| 4112 |
ETNA Network
4112
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1681
|
-100.00% | 3,037,076.86% |
|
||
| 4113 |
Moonft
4113
MTC
|
$0.001673 | $37.94 | 31-12-2024 |
353
|
-100.00% | 2,268,115.26% |
|
||
| 4114 |
Salad
4114
SALD
|
$0.00000704 | $0.120189 | 21-07-2023 |
882
|
-99.99% | 1,708,104.48% |
|
||
| 4115 |
Luna Rush
4115
LUS
|
$0.000062 | $4.96 | 30-01-2022 |
1419
|
-100.00% | 7,941,741.58% |
|
||
| 4116 |
UniFarm
4116
UFARM
|
$0.00000726 | $0.180152 | 03-01-2022 |
1446
|
-100.00% | 2,480,643.64% |
|
||
| 4117 |
Art de Finance
4117
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
932
|
-100.00% | 1,001,455,205.04% |
|
||
| 4118 |
Elementeum
4118
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2411
|
-99.99% | 1,713,772.42% |
|
||
| 4119 |
Islander
4119
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1441
|
-100.00% | 4,112,904.53% |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000777 | $4.50 | 09-01-2025 |
344
|
-99.98% | 579,484.71% |
|
||
| 4121 |
pumpBTC (Rehypothecated BTC)
4121
PUMPBTC
|
$0.023375 | $122,778.34 | 05-10-2025 |
75
|
-100.00% | 525,260,144.77% |
|
||
| 4122 |
Synthetify
4122
SNY
|
$0.00001000 | $7.46 | 09-09-2021 |
1562
|
-100.00% | 74,600,006.65% |
|
||
| 4123 |
Wolf Safe Poor People (Polygon)
4123
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1515
|
-100.00% | 30,977,707.55% |
|
||
| 4124 |
ApeSwap Finance
4124
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1692
|
-100.00% | 98,322,210,733.33% |
|
||
| 4125 |
TASSHUB
4125
TASSHUB
|
$0.002097 | $0.006453 | 13-08-2025 |
128
|
-67.51% | 207.77% |
|
||
| 4126 |
Tether USD Bridged ZED20
4126
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
409
|
-2.37% | 2.42% |
|
||
| 4127 |
Token Ethereum Bridged ZED20
4127
ETH.Z
|
$2,927.86 | $4,939.45 | 24-08-2025 |
117
|
-40.72% | 68.70% |
|
||
| 4128 |
WhiteBIT Token
4128
WBT
|
$57.49 | $64.13 | 10-12-2025 |
9
|
-10.35% | 11.54% |
|
||
| 4129 |
Token Bitcoin Bridged ZED20
4129
BTC.Z
|
$87,286.29 | $126,238.52 | 06-10-2025 |
74
|
-30.86% | 44.63% |
|
||
| 4130 |
Wrapped OIL
4130
WOIL
|
$59.86 | $70.43 | 26-09-2025 |
84
|
-15.00% | 17.65% |
|
||
| 4131 |
Websea
4131
WBS
|
$1.61 | $3.75 | 28-03-2024 |
631
|
-57.15% | 133.39% |
|
||
| 4132 |
USDT0
4132
USDT0
|
$0.9981 | $1.0208 | 12-11-2025 |
37
|
-2.22% | 2.27% |
|
||
| 4133 |
Maya Preferred PRA
4133
MPRA
|
$647,502,153.19 | $10,000,000.00 | 18-12-2025 |
1
|
6,375.02% | - |
|
||
| 4134 |
MoneyByte
4134
MON
|
$0.017495 | $190.57 | 19-03-2024 |
640
|
-99.99% | 1,089,237.06% |
|
||
| 4135 |
Origin
4135
LGNS
|
$7.11 | $13.98 | 17-10-2025 |
63
|
-49.13% | 96.56% |
|
||
| 4136 |
Jinbi Token
4136
JNB
|
$116,930.45 | $117,206.13 | 16-12-2025 |
3
|
-0.24% | 0.24% |
|
||
| 4137 |
USD Coin Bridged ZED20
4137
USDC.Z
|
$0.9985 | $1.0559 | 11-03-2025 |
283
|
-5.44% | 5.75% |
|
||
| 4138 |
UZX
4138
UZX
|
$2.12 | $4.64 | 30-01-2024 |
689
|
-54.34% | 119.00% |
|
||
| 4139 |
SCOR
4139
SCOR
|
$0.012983 | $0.032703 | 17-12-2025 |
2
|
-60.30% | 151.89% |
|
||
| 4140 |
XT.com Token
4140
XT
|
$4.93 | $20.61 | 17-11-2021 |
1493
|
-76.10% | 318.49% |
|
||
| 4141 |
UGOLD Inc.
4141
UGOLD
|
$4,758.64 | $4,802.26 | 18-12-2025 |
1
|
-0.91% | 0.92% |
|
||
| 4142 |
KingDeFi
4142
KRW
|
$0.000676 | $0.005076 | 29-08-2021 |
1573
|
-86.69% | 651.31% |
|
||
| 4143 |
Arbi pepe
4143
PEPE
|
$0.00000382 | $0.027184 | 29-08-2023 |
843
|
-99.99% | 711,154.07% |
|
||
| 4144 |
WebKey DAO
4144
WKEYDAO
|
$10.39 | $64.20 | 04-04-2025 |
259
|
-83.81% | 517.80% |
|
||
| 4145 |
APD
4145
APD
|
$0.146492 | $0.254271 | 26-10-2025 |
54
|
-42.39% | 73.57% |
|
||
| 4146 |
rats(Ordinals)
4146
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
654
|
-93.32% | 1,397.39% |
|
||
| 4147 |
wstUSDT
4147
WSTUSDT
|
$1.0862 | $1.1777 | 15-11-2024 |
399
|
-7.78% | 8.43% |
|
||
| 4148 |
Cryptonex
4148
CNX
|
$44.66 | $64.33 | 06-10-2025 |
74
|
-30.57% | 44.04% |
|
||
| 4149 |
HTX
4149
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
381
|
-54.08% | 117.75% |
|
||
| 4150 |
1
4150
1
|
$0.000152 | $0.007098 | 04-10-2025 |
76
|
-97.86% | 4,573.02% |
|
33.840 Monedas Monitoreadas - Página 83 de 677