Cap Mercado $2.48T
0.01%
Volumen 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
PureVidz
4101
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2958
|
-99.70% | 32,829.79% |
|
||
| 4102 |
Idle
4102
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1833
|
-100.00% | 6,762,142.38% |
|
||
| 4103 |
Seigniorage Shares
4103
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1993
|
-99.99% | 775,838.13% |
|
||
| 4104 |
Zoo World
4104
ZOO
|
$0.00000400 | $0.034151 | 19-01-2025 |
397
|
-99.99% | 852,812.19% |
|
||
| 4105 |
Battle Hero
4105
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1548
|
-99.92% | 121,465.91% |
|
||
| 4106 |
CorionX
4106
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1553
|
-99.90% | 101,720.56% |
|
||
| 4107 |
ApexToken
4107
APX
|
$0.000102 | $0.9997 | 15-10-2024 |
493
|
-99.99% | 979,672.00% |
|
||
| 4108 |
Oklo Tokenized Stock (Ondo)
4108
OKLOon
|
$67.63 | $116.91 | 09-01-2026 |
42
|
-42.15% | 72.87% |
|
||
| 4109 |
SpaceCatch
4109
CATCH
|
$0.000352 | $2.42 | 05-04-2024 |
686
|
-99.99% | 688,960.29% |
|
||
| 4110 |
Tokenbox
4110
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1776
|
-99.98% | 599,863.09% |
|
||
| 4111 |
Drife
4111
$DRF
|
$0.00000411 | $0.259597 | 22-08-2021 |
1643
|
-100.00% | 6,309,984.35% |
|
||
| 4112 |
DAPPSTER
4112
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1755
|
-98.34% | 5,926.52% |
|
||
| 4113 |
ON Semiconductor Tokenized Stock (Ondo)
4113
ONon
|
$68.12 | $73.20 | 12-02-2026 |
8
|
-6.94% | 7.46% |
|
||
| 4114 |
Warena
4114
RENA
|
$0.000540 | $6.68 | 25-11-2021 |
1548
|
-99.99% | 1,237,891.33% |
|
||
| 4115 |
Interlay
4115
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1289
|
-99.97% | 290,659.65% |
|
||
| 4116 |
Destiny
4116
DES
|
$0.002291 | $0.640457 | 20-03-2016 |
3624
|
-99.64% | 27,851.26% |
|
||
| 4117 |
MetaWars
4117
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1573
|
-99.99% | 1,547,024.07% |
|
||
| 4118 |
SONO
4118
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2959
|
-99.99% | 1,519,433.04% |
|
||
| 4119 |
Zayedcoin
4119
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3282
|
-96.01% | 2,407.11% |
|
||
| 4120 |
Muhdo Hub
4120
DNA
|
$0.00000213 | $0.086290 | 25-12-2024 |
422
|
-100.00% | 4,043,474.92% |
|
||
| 4121 |
AXE
4121
AXE
|
$0.000679 | $3.33 | 29-07-2019 |
2398
|
-99.98% | 489,907.60% |
|
||
| 4122 |
GoByte
4122
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2960
|
-100.00% | 31,007,477.90% |
|
||
| 4123 |
BitBlocks Finance
4123
BBKFI
|
$0.000553 | $0.562122 | 06-05-2021 |
1751
|
-99.90% | 101,600.26% |
|
||
| 4124 |
The Midas Touch Gold
4124
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2103
|
-100.00% | 20,346,307.21% |
|
||
| 4125 |
Sarcophagus
4125
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1557
|
-99.99% | 1,663,680.41% |
|
||
| 4126 |
Blank Wallet
4126
BLANK
|
$0.000176 | $5.54 | 01-04-2021 |
1786
|
-100.00% | 3,142,784.94% |
|
||
| 4127 |
HeroFi
4127
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1553
|
-99.95% | 203,394.83% |
|
||
| 4128 |
PYRO Network
4128
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1975
|
-99.78% | 45,821.88% |
|
||
| 4129 |
Vulcano
4129
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1420
|
-100.00% | 50,118,389.38% |
|
||
| 4130 |
Savix
4130
SVX
|
$0.038163 | $29.65 | 03-04-2021 |
1784
|
-99.87% | 77,580.45% |
|
||
| 4131 |
Prime-XI
4131
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2963
|
-98.93% | 9,243.60% |
|
||
| 4132 |
Platypus Finance
4132
PTP
|
$0.000076 | $17.36 | 16-01-2022 |
1496
|
-100.00% | 22,844,961.21% |
|
||
| 4133 |
Theresa May Coin
4133
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2969
|
-97.56% | 4,005.08% |
|
||
| 4134 |
Uro
4134
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1585
|
-98.48% | 6,485.73% |
|
||
| 4135 |
Moderna Tokenized Stock (Ondo)
4135
MRNAon
|
$49.26 | $54.91 | 22-01-2026 |
29
|
-10.29% | 11.47% |
|
||
| 4136 |
Fafo
4136
FAFO
|
$0.00000312 | $0.000047 | 25-02-2025 |
360
|
-93.35% | 1,403.95% |
|
||
| 4137 |
Mrweb Finance v2
4137
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1284
|
-100.00% | 6,048,946.73% |
|
||
| 4138 |
BrickBlock
4138
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2682
|
-99.98% | 464,157.68% |
|
||
| 4139 |
Shiro Neko
4139
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
367
|
-94.58% | 1,745.14% |
|
||
| 4140 |
FrontFanz
4140
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
738
|
-99.98% | 613,195.44% |
|
||
| 4141 |
Pacoca
4141
PACOCA
|
$0.00000848 | $0.482060 | 13-10-2021 |
1591
|
-100.00% | 5,682,561.80% |
|
||
| 4142 |
Aster AI
4142
ASTER
|
$0.000134 | $0.001244 | 14-11-2025 |
98
|
-89.27% | 831.63% |
|
||
| 4143 |
Lanceria
4143
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1650
|
-99.98% | 496,740.10% |
|
||
| 4144 |
The White Lion
4144
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
430
|
-99.99% | 1,232,359.77% |
|
||
| 4145 |
DuckDaoDime
4145
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1784
|
-100.00% | 4,119,624.77% |
|
||
| 4146 |
Shezmu
4146
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
766
|
-99.99% | 979,095.20% |
|
||
| 4147 |
Grafeté
4147
GRFT
|
$0.00000657 | $0.002322 | 22-01-2025 |
394
|
-99.72% | 35,254.89% |
|
||
| 4148 |
Ormeus Ecosystem
4148
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2284
|
-100.00% | 3,812,799.23% |
|
||
| 4149 |
PUMPAI
4149
PUMPAI
|
$0.00000687 | $0.051228 | 07-01-2025 |
409
|
-99.99% | 745,244.51% |
|
||
| 4150 | $13.39 | $16.10 | 13-01-2026 |
38
|
-16.87% | 20.29% |
|
34.241 Monedas Monitoreadas - Página 83 de 685