Cap Mercado $3.39T
2.6%
Volumen 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Vidya
2901
VIDYA
|
$0.007922 | $0.553332 | 02-04-2022 |
1348
|
-98.57% | 6,884.47% |
|
||
| 2902 |
Wrapped Fuse
2902
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1342
|
-98.03% | 4,976.74% |
|
||
| 2903 |
Urolithin A
2903
URO
|
$0.000309 | $0.085658 | 13-12-2024 |
362
|
-99.64% | 27,614.87% |
|
||
| 2904 |
LET HIM COOK
2904
COOK
|
$0.000309 | $0.015056 | 20-11-2024 |
385
|
-97.95% | 4,774.41% |
|
||
| 2905 |
UniLend
2905
UFT
|
$0.003362 | $4.39 | 23-02-2021 |
1751
|
-99.92% | 130,527.10% |
|
||
| 2906 |
Lightning
2906
LIGHTN
|
$0.004788 | $1.0456 | 13-10-2021 |
1519
|
-99.54% | 21,740.73% |
|
||
| 2907 |
Hims & Hers Health Tokenized Stock (Ondo)
2907
HIMSon
|
$39.62 | $150.95 | 09-11-2025 |
31
|
-73.75% | 280.96% |
|
||
| 2908 |
Andy BSC
2908
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
333
|
-99.66% | 29,538.11% |
|
||
| 2909 |
Juggernaut
2909
JGN
|
$0.002030 | $5.89 | 07-05-2021 |
1678
|
-99.97% | 290,019.29% |
|
||
| 2910 |
TRAVA.Finance
2910
TRAVA
|
$0.000070 | $0.046621 | 19-09-2021 |
1543
|
-99.85% | 66,580.84% |
|
||
| 2911 |
Archivas
2911
RCHV
|
$0.000304 | $0.003777 | 13-11-2025 |
27
|
-91.95% | 1,141.57% |
|
||
| 2912 |
Numogram
2912
GNON
|
$0.000304 | $0.127880 | 23-10-2024 |
413
|
-99.76% | 41,976.93% |
|
||
| 2913 |
FYDcoin
2913
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1509
|
-95.81% | 2,286.72% |
|
||
| 2914 |
Taker
2914
TAKER
|
$0.001774 | $0.069783 | 18-07-2025 |
145
|
-97.46% | 3,833.57% |
|
||
| 2915 |
VentureMind AI
2915
VNTR
|
$0.000693 | $0.040944 | 05-01-2025 |
339
|
-98.31% | 5,809.02% |
|
||
| 2916 |
sekoia by Virtuals
2916
SEKOIA
|
$0.000304 | $0.084196 | 09-01-2025 |
335
|
-99.64% | 27,591.43% |
|
||
| 2917 |
Lemmy The Bat
2917
LBAI
|
$0.00000434 | $0.000133 | 14-08-2025 |
118
|
-96.73% | 2,962.76% |
|
||
| 2918 |
NOTAI
2918
NOTAI
|
$0.00000506 | $0.000296 | 18-09-2024 |
448
|
-98.29% | 5,754.17% |
|
||
| 2919 |
GoCrypto Token
2919
GOC
|
$0.001219 | $0.246679 | 11-11-2021 |
1490
|
-99.51% | 20,134.75% |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000310 | $0.008851 | 11-04-2024 |
608
|
-96.50% | 2,753.27% |
|
||
| 2921 |
Neiro
2921
NEIRO
|
$0.000298 | $0.072949 | 30-07-2024 |
498
|
-99.59% | 24,356.56% |
|
||
| 2922 |
Bware
2922
INFRA
|
$0.072145 | $2.42 | 24-01-2024 |
686
|
-97.02% | 3,252.07% |
|
||
| 2923 |
Nura Labs
2923
NURA
|
$0.000030 | $0.002182 | 20-06-2025 |
173
|
-98.64% | 7,261.24% |
|
||
| 2924 |
The Standard Protocol (USDS)
2924
USDS
|
$1.0515 | $1.0613 | 10-09-2025 |
91
|
-0.92% | 0.93% |
|
||
| 2925 |
rocky
2925
ROCKY
|
$0.000295 | $0.028267 | 12-07-2024 |
516
|
-98.96% | 9,471.03% |
|
||
| 2926 |
MoonEdge
2926
MOONED
|
$0.001448 | $92.01 | 19-01-2022 |
1421
|
-100.00% | 6,355,537.32% |
|
||
| 2927 |
ZKFair
2927
ZKF
|
$0.000029 | $0.024745 | 15-01-2024 |
695
|
-99.88% | 84,052.56% |
|
||
| 2928 |
Aston Martin Cognizant Fan Token
2928
AM
|
$0.105951 | $9.96 | 07-07-2021 |
1617
|
-98.94% | 9,299.47% |
|
||
| 2929 |
GAMER
2929
GMR
|
$0.000895 | $0.210490 | 10-12-2021 |
1461
|
-99.57% | 23,418.48% |
|
||
| 2930 |
Green Satoshi Token (BSC)
2930
GST
|
$0.001375 | $29.45 | 24-05-2022 |
1296
|
-100.00% | 2,141,067.40% |
|
||
| 2931 |
Coldstack
2931
CLS
|
$0.012415 | $6.19 | 14-11-2021 |
1487
|
-99.80% | 49,794.70% |
|
||
| 2932 |
Metrix Coin / Linda
2932
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2890
|
-99.86% | 72,878.49% |
|
||
| 2933 |
Itheum
2933
ITHEUM
|
$0.000599 | $0.714706 | 04-05-2022 |
1316
|
-99.92% | 119,131.55% |
|
||
| 2934 |
Niftyx Protocol
2934
NIFTYXP
|
$0.005672 | $6.06 | 13-02-2023 |
1031
|
-99.91% | 106,741.10% |
|
||
| 2935 |
Chuck
2935
CHUCK
|
$0.000328 | $0.032608 | 10-05-2024 |
579
|
-98.99% | 9,833.47% |
|
||
| 2936 |
LAMBO
2936
LAMBO
|
$0.000029 | $0.005463 | 16-06-2025 |
177
|
-99.47% | 18,916.08% |
|
||
| 2937 |
Tranche Finance
2937
SLICE
|
$0.014343 | $2.00 | 25-03-2021 |
1721
|
-99.28% | 13,836.60% |
|
||
| 2938 |
Grove Coin
2938
GRV
|
$0.003009 | $1.64 | 15-01-2023 |
1060
|
-99.82% | 54,270.52% |
|
||
| 2939 |
Bholdus
2939
BHO
|
$0.000071 | $0.087016 | 12-10-2021 |
1520
|
-99.92% | 122,894.27% |
|
||
| 2940 |
Black Mirror Experience
2940
MIRROR
|
$0.002968 | $0.083972 | 09-09-2025 |
92
|
-96.47% | 2,729.39% |
|
||
| 2941 |
TABOO TOKEN
2941
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1498
|
-99.94% | 179,911.15% |
|
||
| 2942 |
Sparkpoint
2942
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1732
|
-99.92% | 117,797.34% |
|
||
| 2943 |
Polkadex
2943
PDEX
|
$0.033855 | $39.21 | 18-04-2021 |
1697
|
-99.91% | 115,714.68% |
|
||
| 2944 |
Bitcoin Plus
2944
XBC
|
$1.0171 | $276.97 | 27-06-2017 |
3088
|
-99.63% | 27,131.84% |
|
||
| 2945 |
HotKeySwap
2945
HOTKEY
|
$0.002975 | $0.633134 | 05-10-2025 |
66
|
-99.53% | 21,180.52% |
|
||
| 2946 |
Genopets
2946
GENE
|
$0.003240 | $37.79 | 30-11-2021 |
1471
|
-99.99% | 1,166,032.12% |
|
||
| 2947 |
Wrapped Shido
2947
WSHIDO
|
$0.000325 | $1.4811 | 28-09-2025 |
73
|
-99.98% | 455,076.30% |
|
||
| 2948 |
Skeb Coin
2948
SKEB
|
$0.000243 | $0.013492 | 06-12-2022 |
1100
|
-98.20% | 5,451.61% |
|
||
| 2949 |
Donut
2949
DONUT
|
$0.002323 | $0.093923 | 29-01-2021 |
1776
|
-97.53% | 3,943.56% |
|
||
| 2950 |
OmniFlix Network
2950
FLIX
|
$0.001109 | $0.485054 | 26-01-2024 |
684
|
-99.77% | 43,631.92% |
|
33.785 Monedas Monitoreadas - Página 59 de 676