Cap Mercado $2.50T
1.39%
Volumen 24h $208.10B
6.7%
BTC % 54.21%
-0.33%
ETH % 9.57%
0%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Script Network
2901
SCPT
|
$0.000319 | $0.059061 | 13-03-2024 |
701
|
-99.46% | 18,390.70% |
|
||
| 2902 |
World Token
2902
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1836
|
-99.16% | 11,746.38% |
|
||
| 2903 |
Space Nation
2903
OIK
|
$0.000657 | $0.183372 | 13-03-2025 |
336
|
-99.64% | 27,814.05% |
|
||
| 2904 |
ACA Token
2904
ACA
|
$0.004296 | $0.208243 | 13-03-2024 |
701
|
-97.94% | 4,747.50% |
|
||
| 2905 |
Nafter
2905
NAFT
|
$0.000216 | $0.258399 | 16-05-2021 |
1733
|
-99.92% | 119,273.46% |
|
||
| 2906 |
Kimbo
2906
KIMBO
|
$0.00000311 | $0.000699 | 17-03-2024 |
697
|
-99.56% | 22,372.83% |
|
||
| 2907 |
iCoin
2907
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3022
|
-97.05% | 3,285.08% |
|
||
| 2908 |
S.C. Corinthians Fan Token
2908
SCCP
|
$0.033125 | $149.80 | 29-11-2021 |
1536
|
-99.98% | 452,125.27% |
|
||
| 2909 |
GameSwift
2909
GSWIFT
|
$0.000597 | $0.805444 | 04-03-2024 |
710
|
-99.93% | 134,891.20% |
|
||
| 2910 |
Tradetomato
2910
TTM
|
$0.002669 | $0.034071 | 30-11-2023 |
805
|
-92.17% | 1,176.56% |
|
||
| 2911 |
Acquire.Fi
2911
ACQ
|
$0.001339 | $0.180845 | 29-09-2022 |
1232
|
-99.26% | 13,401.58% |
|
||
| 2912 |
Deutsche eMark
2912
DEM
|
$0.001358 | $1.0198 | 15-12-2013 |
4442
|
-99.87% | 75,018.02% |
|
||
| 2913 |
Atari Token
2913
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1745
|
-99.98% | 551,873.87% |
|
||
| 2914 |
Elemon
2914
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1550
|
-99.99% | 1,000,875.48% |
|
||
| 2915 |
ZKFair
2915
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
759
|
-99.91% | 115,590.59% |
|
||
| 2916 |
AppLovin Tokenized Stock (Ondo)
2916
APPon
|
$423.07 | $1,814.34 | 09-11-2025 |
95
|
-76.68% | 328.85% |
|
||
| 2917 |
OneMillionDollars
2917
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
267
|
-91.96% | 1,144.10% |
|
||
| 2918 |
Crowns
2918
CWS
|
$0.027656 | $58.90 | 16-03-2021 |
1794
|
-99.95% | 212,872.05% |
|
||
| 2919 |
Kuma Inu
2919
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1549
|
-99.90% | 100,103.67% |
|
||
| 2920 |
Rally
2920
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1777
|
-100.00% | 4,139,592.74% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1802
|
-99.52% | 20,844.82% |
|
||
| 2922 |
BiFi
2922
BIFIF
|
$0.000438 | $0.296742 | 19-08-2021 |
1638
|
-99.85% | 67,635.81% |
|
||
| 2923 |
Carbon browser
2923
CSIX
|
$0.000527 | $0.431476 | 19-02-2023 |
1089
|
-99.88% | 81,739.50% |
|
||
| 2924 |
Hasbullas Cat
2924
BARSIK
|
$0.000208 | $0.313659 | 17-11-2024 |
452
|
-99.93% | 150,743.23% |
|
||
| 2925 |
ORBIT
2925
GRIFT
|
$0.000208 | $0.186058 | 22-01-2025 |
386
|
-99.89% | 89,547.17% |
|
||
| 2926 |
Alpha
2926
ALPHA
|
$0.000207 | $0.215427 | 04-02-2025 |
373
|
-99.90% | 104,048.96% |
|
||
| 2927 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2927
SBETon
|
$6.71 | $19.44 | 07-10-2025 |
128
|
-65.47% | 189.58% |
|
||
| 2928 | $0.000021 | $0.046106 | 16-03-2021 |
1794
|
-99.96% | 222,945.81% |
|
|||
| 2929 |
UltraNote
2929
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1396
|
-75.27% | 304.40% |
|
||
| 2930 |
AIT Protocol
2930
AIT
|
$0.000692 | $1.2072 | 11-03-2024 |
703
|
-99.94% | 174,383.50% |
|
||
| 2931 |
Wrapped-Energi
2931
WNRG
|
$0.015463 | $0.284209 | 02-03-2024 |
712
|
-94.56% | 1,738.05% |
|
||
| 2932 |
Make CRO Great Again
2932
MCGA
|
$0.000204 | $0.002709 | 02-09-2025 |
163
|
-92.46% | 1,225.55% |
|
||
| 2933 |
Dotmoovs
2933
MOOV
|
$0.000278 | $0.098330 | 29-08-2021 |
1628
|
-99.72% | 35,216.56% |
|
||
| 2934 |
GAMER
2934
GMR
|
$0.000623 | $0.210490 | 10-12-2021 |
1525
|
-99.70% | 33,673.08% |
|
||
| 2935 |
5ire
2935
5IRE
|
$0.000139 | $0.477340 | 05-12-2023 |
800
|
-99.97% | 343,624.02% |
|
||
| 2936 |
GoCrypto Token
2936
GOC
|
$0.000829 | $0.246679 | 11-11-2021 |
1554
|
-99.66% | 29,671.64% |
|
||
| 2937 |
Gui Inu
2937
GUI
|
$0.00000037 | $0.000103 | 16-03-2024 |
698
|
-99.65% | 28,233.09% |
|
||
| 2938 |
Netflix tokenized stock (xStock)
2938
NFLXX
|
$81.22 | $1,247.24 | 20-10-2025 |
115
|
-93.49% | 1,435.64% |
|
||
| 2939 |
Gekko AI
2939
GEKKO
|
$0.000203 | $0.025537 | 15-01-2025 |
393
|
-99.20% | 12,478.00% |
|
||
| 2940 |
Playermon
2940
PYM
|
$0.000474 | $0.293258 | 24-12-2021 |
1511
|
-99.84% | 61,783.65% |
|
||
| 2941 |
Quark
2941
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4455
|
-99.77% | 44,219.74% |
|
||
| 2942 |
PoSciDonDAO
2942
SCI
|
$0.056468 | $6.32 | 17-12-2024 |
422
|
-99.11% | 11,093.61% |
|
||
| 2943 |
Internet of Energy Network
2943
IOEN
|
$0.000635 | $19,851.57 | 19-01-2022 |
1485
|
-100.00% | 3,126,196,855.46% |
|
||
| 2944 |
Lightning
2944
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1583
|
-99.70% | 33,361.00% |
|
||
| 2945 |
Juggernaut
2945
JGN
|
$0.001339 | $5.89 | 07-05-2021 |
1742
|
-99.98% | 439,797.30% |
|
||
| 2946 |
MakiSwap
2946
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1708
|
-99.80% | 51,169.41% |
|
||
| 2947 |
The Black Whale (blackwhale.fun)
2947
BLACKWHALE
|
$0.000203 | $0.007964 | 09-01-2026 |
34
|
-97.45% | 3,821.36% |
|
||
| 2948 |
Smart Pocket
2948
SP
|
$0.000192 | $0.015782 | 06-10-2025 |
129
|
-98.78% | 8,111.90% |
|
||
| 2949 |
MyWish
2949
WISH
|
$0.020946 | $3.01 | 10-01-2018 |
2955
|
-99.30% | 14,277.23% |
|
||
| 2950 |
CeluvPlay
2950
CELB
|
$0.000837 | $0.007345 | 29-08-2025 |
167
|
-88.60% | 777.43% |
|
34.225 Monedas Monitoreadas - Página 59 de 685