Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.061317 | $6.32 | 17-12-2024 |
492
|
-99.03% | 10,208.56% |
|
||
| 2902 |
Gains Associates
2902
GAINS
|
$0.005633 | $6.88 | 16-11-2021 |
1619
|
-99.92% | 122,022.37% |
|
||
| 2903 |
GravityCoin
2903
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2901
|
-99.84% | 61,839.82% |
|
||
| 2904 |
Giveth
2904
GIV
|
$0.000566 | $48.33 | 25-04-2025 |
363
|
-100.00% | 8,545,609.10% |
|
||
| 2905 |
ToKoin
2905
TOKO
|
$0.000116 | $0.177703 | 30-08-2019 |
2428
|
-99.93% | 153,646.31% |
|
||
| 2906 |
AIPAD
2906
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1148
|
-99.86% | 69,566.38% |
|
||
| 2907 |
MyWish
2907
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3025
|
-99.25% | 13,269.88% |
|
||
| 2908 |
Smog
2908
SMOG
|
$0.000275 | $0.360125 | 08-03-2024 |
776
|
-99.92% | 130,901.53% |
|
||
| 2909 |
Coldstack
2909
CLS
|
$0.009055 | $6.19 | 14-11-2021 |
1621
|
-99.85% | 68,306.90% |
|
||
| 2910 |
SavannaSurvival
2910
SVSA
|
$0.001109 | $0.072628 | 20-10-2025 |
185
|
-98.47% | 6,447.70% |
|
||
| 2911 |
Morphware
2911
XMW
|
$0.000258 | $0.195332 | 13-12-2024 |
496
|
-99.87% | 75,560.01% |
|
||
| 2912 |
Mindfak By Matt Furie
2912
MINDFAK
|
$0.000308 | $0.016932 | 22-08-2025 |
244
|
-98.18% | 5,404.04% |
|
||
| 2913 |
Hatom
2913
HTM
|
$0.012722 | $3.56 | 20-02-2024 |
793
|
-99.64% | 27,874.22% |
|
||
| 2914 |
Playermon
2914
PYM
|
$0.000496 | $0.293258 | 24-12-2021 |
1581
|
-99.83% | 59,042.24% |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000224 | $0.072633 | 18-05-2024 |
705
|
-99.69% | 32,270.59% |
|
||
| 2916 |
Quark
2916
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4525
|
-99.76% | 42,395.01% |
|
||
| 2917 |
Wrapped BounceBit
2917
WBB
|
$0.028764 | $0.517621 | 16-07-2024 |
646
|
-94.44% | 1,699.54% |
|
||
| 2918 |
Octokn
2918
OTK
|
$0.000429 | $0.118648 | 21-03-2024 |
763
|
-99.64% | 27,528.10% |
|
||
| 2919 |
SYNC Network
2919
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1872
|
-99.52% | 20,844.82% |
|
||
| 2920 |
OneMillionDollars
2920
OMD
|
$0.000165 | $0.002071 | 21-05-2025 |
337
|
-92.04% | 1,156.70% |
|
||
| 2921 |
Mystiko Network
2921
XZK
|
$0.000301 | $0.152141 | 19-06-2024 |
673
|
-99.80% | 50,398.00% |
|
||
| 2922 |
RCADE
2922
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
288
|
-99.66% | 29,539.00% |
|
||
| 2923 |
HUND MEME COIN
2923
HUND
|
$0.000517 | $0.033046 | 30-03-2024 |
754
|
-98.44% | 6,296.47% |
|
||
| 2924 |
Speedy
2924
SPEEDY
|
$0.000207 | $0.042071 | 01-11-2024 |
538
|
-99.51% | 20,266.76% |
|
||
| 2925 |
Sparkpoint
2925
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1866
|
-99.94% | 161,721.63% |
|
||
| 2926 |
Pomerium
2926
PMG
|
$0.001136 | $0.481805 | 24-07-2023 |
1004
|
-99.76% | 42,295.21% |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.000830 | $0.246679 | 11-11-2021 |
1624
|
-99.66% | 29,609.28% |
|
||
| 2928 |
Dust
2928
DUST
|
$0.000203 | $0.026700 | 08-10-2025 |
197
|
-99.24% | 13,039.41% |
|
||
| 2929 |
GAM3S.GG
2929
G3
|
$0.000306 | $0.256313 | 15-04-2024 |
738
|
-99.88% | 83,657.26% |
|
||
| 2930 |
Bakery Swap Token
2930
BAKE
|
$0.000699 | $8.48 | 02-05-2021 |
1817
|
-99.99% | 1,212,403.55% |
|
||
| 2931 |
EXPERT_MONEY
2931
EXPERT
|
$0.000277 | $0.002220 | 09-02-2025 |
438
|
-87.51% | 700.93% |
|
||
| 2932 |
Ithaca Protocol
2932
ITHACA
|
$0.002536 | $0.113111 | 17-01-2025 |
461
|
-97.76% | 4,360.93% |
|
||
| 2933 |
Tradetomato
2933
TTM
|
$0.002507 | $0.034071 | 30-11-2023 |
875
|
-92.64% | 1,259.28% |
|
||
| 2934 |
Ÿ
2934
YAI
|
$0.002220 | $0.660805 | 07-04-2024 |
746
|
-99.66% | 29,669.12% |
|
||
| 2935 |
Edwin
2935
EDWIN
|
$0.000202 | $0.013466 | 17-04-2025 |
371
|
-98.50% | 6,568.40% |
|
||
| 2936 |
Pixelverse
2936
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
643
|
-99.95% | 181,822.84% |
|
||
| 2937 |
Eliza (elizawakesup)
2937
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
476
|
-99.88% | 81,208.05% |
|
||
| 2938 |
Lightning
2938
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1653
|
-99.70% | 33,351.88% |
|
||
| 2939 |
NetEase Tokenized Stock (Ondo)
2939
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
101
|
-18.55% | 22.78% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1778
|
-99.80% | 51,169.41% |
|
||
| 2941 |
GAMER
2941
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1595
|
-99.71% | 34,281.04% |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000168 | $0.001826 | 11-09-2021 |
1685
|
-90.81% | 987.93% |
|
||
| 2943 |
Agent Virtual Machine
2943
AVM
|
$0.003761 | $0.366754 | 19-08-2025 |
247
|
-98.97% | 9,650.36% |
|
||
| 2944 |
Acolyte by Virtuals
2944
ACOLYT
|
$0.000231 | $1,560.38 | 14-08-2025 |
252
|
-100.00% | 674,817,236.72% |
|
||
| 2945 |
Safe Haven
2945
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
2003
|
-99.96% | 235,401.89% |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001714 | $0.861467 | 23-08-2021 |
1704
|
-99.80% | 50,146.20% |
|
||
| 2947 |
XMON
2947
XMON
|
$131.21 | $100,348.53 | 16-11-2021 |
1619
|
-99.87% | 76,378.29% |
|
||
| 2948 |
Toilet Dust
2948
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
351
|
-95.98% | 2,384.79% |
|
||
| 2949 |
DefiDollar DAO
2949
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1996
|
-99.66% | 29,093.25% |
|
||
| 2950 |
Chainge
2950
XCHNG
|
$0.000411 | $0.270929 | 29-03-2024 |
755
|
-99.85% | 65,806.86% |
|
34.520 Monedas Monitoreadas - Página 59 de 691