Cap Mercado $3.09T
-5.34%
Volumen 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DeFi Land
2901
DFL
|
$0.000040 | $0.423276 | 27-11-2021 |
1525
|
-99.99% | 1,053,872.87% |
|
||
| 2902 |
DarkStar
2902
DARK
|
$0.000945 | $0.157865 | 27-10-2025 |
95
|
-99.40% | 16,599.16% |
|
||
| 2903 |
Powsche
2903
POWSCHE
|
$0.002995 | $0.158622 | 16-04-2024 |
654
|
-98.11% | 5,196.17% |
|
||
| 2904 |
PlotX
2904
PLOT
|
$0.004279 | $0.393055 | 11-05-2021 |
1725
|
-98.91% | 9,085.50% |
|
||
| 2905 |
JustLiquidity
2905
JULIQ
|
$0.000479 | $0.742004 | 22-02-2021 |
1803
|
-99.94% | 154,747.47% |
|
||
| 2906 |
UniLend
2906
UFT
|
$0.003094 | $4.39 | 23-02-2021 |
1802
|
-99.93% | 141,806.65% |
|
||
| 2907 |
DeFrogs
2907
DEFROGS
|
$28.32 | $3,628.79 | 09-02-2024 |
721
|
-99.22% | 12,712.93% |
|
||
| 2908 |
ORBIT
2908
GRIFT
|
$0.000283 | $0.186058 | 22-01-2025 |
373
|
-99.85% | 65,653.78% |
|
||
| 2909 |
Rio DeFi
2909
RFUEL
|
$0.000821 | $0.216775 | 29-09-2020 |
1949
|
-99.62% | 26,318.66% |
|
||
| 2910 |
Ithaca Protocol
2910
ITHACA
|
$0.003541 | $0.113111 | 17-01-2025 |
378
|
-96.87% | 3,093.88% |
|
||
| 2911 |
WAM
2911
WAM
|
$0.000608 | $0.261938 | 21-12-2021 |
1501
|
-99.77% | 42,997.37% |
|
||
| 2912 |
Figma Ord Shs Tokenized Stock (Ondo)
2912
FIGon
|
$26.91 | $71.89 | 09-10-2025 |
113
|
-62.56% | 167.10% |
|
||
| 2913 |
Bware
2913
INFRA
|
$0.068227 | $2.42 | 24-01-2024 |
737
|
-97.18% | 3,444.56% |
|
||
| 2914 |
Kimbo
2914
KIMBO
|
$0.00000406 | $0.000699 | 17-03-2024 |
684
|
-99.42% | 17,135.64% |
|
||
| 2915 |
Polly Penguin
2915
POLLY
|
$0.000281 | $0.001936 | 09-01-2026 |
21
|
-85.46% | 587.77% |
|
||
| 2916 |
The Standard Protocol (USDS)
2916
USDS
|
$1.0006 | $1.0668 | 14-12-2025 |
47
|
-6.20% | 6.62% |
|
||
| 2917 |
5ire
2917
5IRE
|
$0.000191 | $0.477340 | 05-12-2023 |
787
|
-99.96% | 249,918.26% |
|
||
| 2918 |
Blockchain Brawlers
2918
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1400
|
-99.97% | 292,658.36% |
|
||
| 2919 |
Reddio
2919
RDO
|
$0.000123 | $0.012091 | 10-06-2025 |
234
|
-98.98% | 9,699.34% |
|
||
| 2920 |
PoSciDonDAO
2920
SCI
|
$0.078186 | $6.32 | 17-12-2024 |
409
|
-98.76% | 7,984.44% |
|
||
| 2921 |
LandX Finance
2921
LNDX
|
$0.019601 | $3.48 | 27-03-2024 |
674
|
-99.44% | 17,659.61% |
|
||
| 2922 |
Quark
2922
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4442
|
-99.69% | 32,210.14% |
|
||
| 2923 |
Hasbullas Cat
2923
BARSIK
|
$0.000277 | $0.313659 | 17-11-2024 |
439
|
-99.91% | 113,160.42% |
|
||
| 2924 |
OctonetAI
2924
OCTO
|
$0.002811 | $0.327619 | 18-12-2024 |
408
|
-99.14% | 11,556.39% |
|
||
| 2925 |
PLANET
2925
PLANET
|
$0.00000032 | $0.000132 | 28-02-2024 |
702
|
-99.75% | 40,685.38% |
|
||
| 2926 |
DeFi Yield Protocol
2926
DYP
|
$0.002624 | $5.20 | 16-02-2021 |
1809
|
-99.95% | 198,147.91% |
|
||
| 2927 |
Karura
2927
KAR
|
$0.002364 | $13.18 | 16-09-2021 |
1597
|
-99.98% | 557,393.52% |
|
||
| 2928 |
MahaDAO
2928
MAHA
|
$0.062735 | $25.59 | 18-01-2021 |
1838
|
-99.75% | 40,690.98% |
|
||
| 2929 |
FU coin
2929
FU
|
$0.00000142 | $0.000347 | 07-02-2025 |
357
|
-99.59% | 24,379.04% |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.003479 | $1.3871 | 23-08-2021 |
1621
|
-99.75% | 39,772.77% |
|
||
| 2931 |
Openfabric AI
2931
OFN
|
$0.001571 | $0.893618 | 14-03-2024 |
687
|
-99.82% | 56,769.17% |
|
||
| 2932 |
Force Protocol
2932
FOR
|
$0.000345 | $0.169881 | 12-04-2021 |
1754
|
-99.80% | 49,070.95% |
|
||
| 2933 |
Dypius
2933
DYP
|
$0.001194 | $0.102154 | 12-04-2024 |
658
|
-98.83% | 8,452.34% |
|
||
| 2934 |
Walken
2934
WLKN
|
$0.000177 | $0.165416 | 26-06-2022 |
1314
|
-99.89% | 93,357.27% |
|
||
| 2935 |
BEATS on BASE
2935
BEATS
|
$0.000424 | $0.004242 | 05-01-2025 |
390
|
-90.01% | 900.57% |
|
||
| 2936 |
Broccoli (broccolibnb.org)
2936
BROCCOLI
|
$0.001479 | $0.270977 | 15-02-2025 |
349
|
-99.45% | 18,216.35% |
|
||
| 2937 |
NEWM
2937
NEWM
|
$0.000113 | $0.024980 | 16-04-2023 |
1020
|
-99.55% | 22,041.01% |
|
||
| 2938 |
Hudi
2938
HUDI
|
$0.013493 | $4.62 | 09-11-2021 |
1543
|
-99.71% | 34,140.99% |
|
||
| 2939 |
LogX Network
2939
LOGX
|
$0.000399 | $0.105979 | 24-09-2024 |
493
|
-99.62% | 26,445.24% |
|
||
| 2940 |
AGON Agent
2940
AGON
|
$0.000272 | $0.022177 | 09-02-2025 |
355
|
-98.78% | 8,066.17% |
|
||
| 2941 |
Memes AI
2941
MemesAI
|
$0.000270 | $0.116788 | 18-12-2024 |
408
|
-99.77% | 43,179.56% |
|
||
| 2942 |
TOKYO GAMES TOKEN
2942
TGT
|
$0.001677 | $0.214439 | 21-05-2025 |
254
|
-99.22% | 12,683.63% |
|
||
| 2943 |
Crowns
2943
CWS
|
$0.035189 | $58.90 | 16-03-2021 |
1781
|
-99.94% | 167,277.03% |
|
||
| 2944 |
HAMI
2944
HAMI
|
$0.000279 | $0.008851 | 11-04-2024 |
659
|
-96.84% | 3,067.00% |
|
||
| 2945 |
Deutsche eMark
2945
DEM
|
$0.001691 | $1.0198 | 15-12-2013 |
4429
|
-99.83% | 60,218.26% |
|
||
| 2946 |
XOCIETY
2946
XO
|
$0.000357 | $0.010631 | 26-06-2025 |
218
|
-96.65% | 2,880.82% |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000011 | $0.000518 | 22-11-2025 |
69
|
-97.94% | 4,750.69% |
|
||
| 2948 |
pSTAKE Finance
2948
PSTAKE
|
$0.000608 | $1.2477 | 07-03-2022 |
1425
|
-99.95% | 205,221.35% |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1549
|
-99.95% | 192,256.63% |
|
||
| 2950 |
Dimecoin
2950
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4210
|
-99.93% | 142,203.05% |
|
34.150 Monedas Monitoreadas - Página 59 de 683