Cap Mercado $2.81T
2.61%
Volumen 24h $288.83B
2.28%
BTC % 55.53%
0.54%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.061297 | $6.32 | 17-12-2024 |
491
|
-99.03% | 10,211.86% |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015438 | $3.48 | 27-03-2024 |
756
|
-99.56% | 22,448.51% |
|
||
| 2903 |
SavannaSurvival
2903
SVSA
|
$0.001136 | $0.072628 | 20-10-2025 |
184
|
-98.44% | 6,293.68% |
|
||
| 2904 |
sci-hub
2904
SCIHUB
|
$0.000218 | $0.034440 | 18-12-2024 |
490
|
-99.37% | 15,719.67% |
|
||
| 2905 |
GravityCoin
2905
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2900
|
-99.84% | 61,839.82% |
|
||
| 2906 |
Hatom
2906
HTM
|
$0.013032 | $3.56 | 20-02-2024 |
792
|
-99.63% | 27,207.75% |
|
||
| 2907 |
Stacktical
2907
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1844
|
-99.84% | 62,145.61% |
|
||
| 2908 |
michi
2908
$MICHI
|
$0.000820 | $0.593430 | 17-05-2024 |
705
|
-99.86% | 72,243.20% |
|
||
| 2909 |
Pixelverse
2909
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
642
|
-99.94% | 169,775.62% |
|
||
| 2910 |
Morphware
2910
XMW
|
$0.000262 | $0.195332 | 13-12-2024 |
495
|
-99.87% | 74,403.66% |
|
||
| 2911 |
SAD HAMSTER
2911
HAMMY
|
$0.000229 | $0.072633 | 18-05-2024 |
704
|
-99.69% | 31,681.64% |
|
||
| 2912 |
AIPAD
2912
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1147
|
-99.86% | 69,566.38% |
|
||
| 2913 |
MyWish
2913
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3024
|
-99.25% | 13,269.88% |
|
||
| 2914 |
Playermon
2914
PYM
|
$0.000503 | $0.293258 | 24-12-2021 |
1580
|
-99.83% | 58,174.21% |
|
||
| 2915 |
Monetha
2915
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3023
|
-99.91% | 105,841.17% |
|
||
| 2916 |
Stobox Token
2916
STBU
|
$0.001432 | $0.500994 | 10-11-2021 |
1624
|
-99.71% | 34,880.32% |
|
||
| 2917 |
OneMillionDollars
2917
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
336
|
-91.87% | 1,130.67% |
|
||
| 2918 |
Speedy
2918
SPEEDY
|
$0.000214 | $0.042071 | 01-11-2024 |
537
|
-99.49% | 19,569.46% |
|
||
| 2919 |
Pomerium
2919
PMG
|
$0.001187 | $0.481805 | 24-07-2023 |
1003
|
-99.75% | 40,498.45% |
|
||
| 2920 |
Pleasure Coin / xxxNifty
2920
NSFW
|
$0.00000869 | $0.001136 | 09-11-2021 |
1625
|
-99.24% | 12,982.29% |
|
||
| 2921 |
Coldstack
2921
CLS
|
$0.009049 | $6.19 | 14-11-2021 |
1620
|
-99.85% | 68,350.07% |
|
||
| 2922 |
Acolyte by Virtuals
2922
ACOLYT
|
$0.000246 | $1,560.38 | 14-08-2025 |
251
|
-100.00% | 634,509,688.88% |
|
||
| 2923 |
Tajir Tech Hub
2923
TJRM
|
$0.000327 | $0.136024 | 31-01-2025 |
446
|
-99.76% | 41,435.30% |
|
||
| 2924 |
Edwin
2924
EDWIN
|
$0.000211 | $0.013466 | 17-04-2025 |
370
|
-98.43% | 6,288.13% |
|
||
| 2925 |
Cat Own Kimono
2925
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
679
|
-99.18% | 12,062.70% |
|
||
| 2926 |
Quark
2926
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4524
|
-99.76% | 42,395.01% |
|
||
| 2927 |
SYNC Network
2927
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1871
|
-99.52% | 20,844.82% |
|
||
| 2928 |
XMON
2928
XMON
|
$140.48 | $100,348.53 | 16-11-2021 |
1618
|
-99.86% | 71,332.81% |
|
||
| 2929 |
OpenxAI Network
2929
OPENX
|
$0.020982 | $1.88 | 16-09-2025 |
218
|
-98.88% | 8,836.13% |
|
||
| 2930 |
Gains Associates
2930
GAINS
|
$0.005403 | $6.88 | 16-11-2021 |
1618
|
-99.92% | 127,225.56% |
|
||
| 2931 |
Philtoken
2931
PHIL
|
$0.000209 | $0.050660 | 21-10-2024 |
548
|
-99.59% | 24,179.54% |
|
||
| 2932 |
Mystiko Network
2932
XZK
|
$0.000300 | $0.152141 | 19-06-2024 |
672
|
-99.80% | 50,537.84% |
|
||
| 2933 |
RCADE
2933
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
287
|
-99.66% | 29,541.37% |
|
||
| 2934 |
GoCrypto Token
2934
GOC
|
$0.000843 | $0.246679 | 11-11-2021 |
1623
|
-99.66% | 29,179.11% |
|
||
| 2935 |
Ithaca Protocol
2935
ITHACA
|
$0.002584 | $0.113111 | 17-01-2025 |
460
|
-97.72% | 4,277.44% |
|
||
| 2936 |
Tradetomato
2936
TTM
|
$0.002530 | $0.034071 | 30-11-2023 |
874
|
-92.58% | 1,246.82% |
|
||
| 2937 |
Chainge
2937
XCHNG
|
$0.000427 | $0.270929 | 29-03-2024 |
754
|
-99.84% | 63,401.23% |
|
||
| 2938 |
Eliza (elizawakesup)
2938
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
475
|
-99.88% | 80,836.59% |
|
||
| 2939 |
Ÿ
2939
YAI
|
$0.002218 | $0.660805 | 07-04-2024 |
745
|
-99.66% | 29,695.86% |
|
||
| 2940 |
GAM3S.GG
2940
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
737
|
-99.88% | 84,487.33% |
|
||
| 2941 |
NetEase Tokenized Stock (Ondo)
2941
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
100
|
-18.55% | 22.78% |
|
||
| 2942 |
MakiSwap
2942
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1777
|
-99.80% | 51,169.41% |
|
||
| 2943 |
Binamon
2943
BMON
|
$0.001732 | $0.861467 | 23-08-2021 |
1703
|
-99.80% | 49,626.37% |
|
||
| 2944 |
GAMER
2944
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1594
|
-99.71% | 34,281.04% |
|
||
| 2945 |
BIAO
2945
BIAO
|
$0.000200 | $0.058198 | 08-12-2024 |
500
|
-99.66% | 29,005.27% |
|
||
| 2946 |
EXPERT_MONEY
2946
EXPERT
|
$0.000274 | $0.002220 | 09-02-2025 |
437
|
-87.66% | 710.68% |
|
||
| 2947 |
Dust
2947
DUST
|
$0.000200 | $0.026700 | 08-10-2025 |
196
|
-99.25% | 13,267.41% |
|
||
| 2948 |
DinoLFG
2948
DINO
|
$0.000636 | $1.3038 | 07-12-2022 |
1232
|
-99.95% | 204,833.46% |
|
||
| 2949 |
Yala
2949
YALA
|
$0.000698 | $0.439284 | 08-08-2025 |
257
|
-99.84% | 62,794.68% |
|
||
| 2950 |
Safe Haven
2950
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
2002
|
-99.96% | 234,999.51% |
|
34.512 Monedas Monitoreadas - Página 59 de 691