Cap Mercado $3.05T
-1.35%
Volumen 24h $307.03B
-1.09%
BTC % 54.94%
0.71%
ETH % 10.64%
-3.28%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ithaca Protocol
2901
ITHACA
|
$0.003541 | $0.113111 | 17-01-2025 |
379
|
-96.87% | 3,094.46% |
|
||
| 2902 |
The Standard Protocol (USDS)
2902
USDS
|
$1.0029 | $1.0668 | 14-12-2025 |
48
|
-5.99% | 6.37% |
|
||
| 2903 |
Bware
2903
INFRA
|
$0.068232 | $2.42 | 24-01-2024 |
738
|
-97.18% | 3,444.31% |
|
||
| 2904 |
Baby BNB
2904
BABY
|
$0.000522 | $0.143180 | 30-09-2024 |
488
|
-99.64% | 27,339.86% |
|
||
| 2905 |
PlotX
2905
PLOT
|
$0.004214 | $0.393055 | 11-05-2021 |
1726
|
-98.93% | 9,226.54% |
|
||
| 2906 |
Blockchain Brawlers
2906
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1401
|
-99.97% | 292,634.27% |
|
||
| 2907 |
Memes AI
2907
MemesAI
|
$0.000276 | $0.116788 | 18-12-2024 |
409
|
-99.76% | 42,287.81% |
|
||
| 2908 |
Elderglade
2908
ELDE
|
$0.001464 | $0.262159 | 27-05-2025 |
249
|
-99.44% | 17,801.83% |
|
||
| 2909 |
BonusCloud
2909
BXC
|
$0.000072 | $0.004191 | 12-05-2021 |
1725
|
-98.28% | 5,723.92% |
|
||
| 2910 |
Karbo
2910
KRB
|
$0.026964 | $2.71 | 28-11-2017 |
2986
|
-99.01% | 9,953.08% |
|
||
| 2911 |
OctonetAI
2911
OCTO
|
$0.002787 | $0.327619 | 18-12-2024 |
409
|
-99.15% | 11,657.30% |
|
||
| 2912 |
Broccoli (broccolibnb.org)
2912
BROCCOLI
|
$0.001486 | $0.270977 | 15-02-2025 |
350
|
-99.45% | 18,135.44% |
|
||
| 2913 |
AGON Agent
2913
AGON
|
$0.000276 | $0.022177 | 09-02-2025 |
356
|
-98.76% | 7,933.33% |
|
||
| 2914 |
Walken
2914
WLKN
|
$0.000175 | $0.165416 | 26-06-2022 |
1315
|
-99.89% | 94,531.37% |
|
||
| 2915 |
Figma Ord Shs Tokenized Stock (Ondo)
2915
FIGon
|
$25.90 | $71.89 | 09-10-2025 |
114
|
-63.98% | 177.59% |
|
||
| 2916 |
The Game Company
2916
GMRT
|
$0.000864 | $0.152335 | 13-02-2025 |
352
|
-99.43% | 17,527.27% |
|
||
| 2917 |
FU coin
2917
FU
|
$0.00000140 | $0.000347 | 07-02-2025 |
358
|
-99.60% | 24,711.96% |
|
||
| 2918 |
HAMI
2918
HAMI
|
$0.000281 | $0.008851 | 11-04-2024 |
660
|
-96.82% | 3,044.70% |
|
||
| 2919 |
U
2919
U
|
$0.000273 | $0.037397 | 27-07-2025 |
188
|
-99.27% | 13,618.10% |
|
||
| 2920 |
DeFi Land
2920
DFL
|
$0.000038 | $0.423276 | 27-11-2021 |
1526
|
-99.99% | 1,119,291.49% |
|
||
| 2921 |
LandX Finance
2921
LNDX
|
$0.018969 | $3.48 | 27-03-2024 |
675
|
-99.46% | 18,251.61% |
|
||
| 2922 |
PLANET
2922
PLANET
|
$0.00000032 | $0.000132 | 28-02-2024 |
703
|
-99.76% | 41,850.68% |
|
||
| 2923 |
Dimecoin
2923
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4211
|
-99.93% | 142,203.05% |
|
||
| 2924 |
TOKYO GAMES TOKEN
2924
TGT
|
$0.001654 | $0.214439 | 21-05-2025 |
255
|
-99.23% | 12,866.29% |
|
||
| 2925 |
Openfabric AI
2925
OFN
|
$0.001509 | $0.893618 | 14-03-2024 |
688
|
-99.83% | 59,116.53% |
|
||
| 2926 |
DAFI Protocol
2926
DAFI
|
$0.000233 | $0.207138 | 19-03-2021 |
1779
|
-99.89% | 88,741.41% |
|
||
| 2927 |
xWIN Finance
2927
XWIN
|
$0.028567 | $4.15 | 07-11-2021 |
1546
|
-99.31% | 14,438.57% |
|
||
| 2928 |
PoSciDonDAO
2928
SCI
|
$0.073485 | $6.32 | 17-12-2024 |
410
|
-98.84% | 8,501.61% |
|
||
| 2929 |
Polly Penguin
2929
POLLY
|
$0.000260 | $0.001936 | 09-01-2026 |
22
|
-86.55% | 643.54% |
|
||
| 2930 |
Talken
2930
TALK
|
$0.000709 | $3.30 | 06-09-2021 |
1608
|
-99.98% | 465,049.31% |
|
||
| 2931 |
Laika AI
2931
LKI
|
$0.000612 | $0.036324 | 16-01-2025 |
380
|
-98.32% | 5,835.72% |
|
||
| 2932 |
DeFrogs
2932
DEFROGS
|
$26.14 | $3,628.79 | 09-02-2024 |
722
|
-99.28% | 13,780.35% |
|
||
| 2933 |
Civilization
2933
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1536
|
-99.71% | 34,561.48% |
|
||
| 2934 |
DeFi Yield Protocol
2934
DYP
|
$0.002554 | $5.20 | 16-02-2021 |
1810
|
-99.95% | 203,653.82% |
|
||
| 2935 |
Raven Protocol
2935
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2395
|
-98.67% | 7,417.88% |
|
||
| 2936 |
NEWM
2936
NEWM
|
$0.000107 | $0.024980 | 16-04-2023 |
1021
|
-99.57% | 23,243.12% |
|
||
| 2937 |
SuperCoin
2937
SUPER
|
$0.004766 | $0.251396 | 17-11-2017 |
2997
|
-98.10% | 5,174.34% |
|
||
| 2938 |
Juggernaut
2938
JGN
|
$0.001720 | $5.89 | 07-05-2021 |
1730
|
-99.97% | 342,338.23% |
|
||
| 2939 |
MyWish
2939
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2943
|
-99.10% | 11,060.03% |
|
||
| 2940 |
Moonveil
2940
MORE
|
$0.001409 | $0.127143 | 24-07-2025 |
191
|
-98.89% | 8,922.86% |
|
||
| 2941 |
SAD HAMSTER
2941
HAMMY
|
$0.000261 | $0.072633 | 18-05-2024 |
623
|
-99.64% | 27,772.89% |
|
||
| 2942 |
Dypius
2942
DYP
|
$0.001119 | $0.102154 | 12-04-2024 |
659
|
-98.90% | 9,028.36% |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.003433 | $1.3871 | 23-08-2021 |
1622
|
-99.75% | 40,308.29% |
|
||
| 2944 |
Hudi
2944
HUDI
|
$0.012695 | $4.62 | 09-11-2021 |
1544
|
-99.73% | 36,293.59% |
|
||
| 2945 |
UX Chain / Umee
2945
UX
|
$0.000064 | $0.247780 | 17-02-2022 |
1444
|
-99.97% | 389,142.08% |
|
||
| 2946 |
yieldwatch
2946
WATCH
|
$0.012863 | $3.62 | 04-03-2021 |
1794
|
-99.64% | 28,032.80% |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000010 | $0.000518 | 22-11-2025 |
70
|
-98.05% | 5,033.99% |
|
||
| 2948 |
Alvey Chain
2948
WALV
|
$0.000789 | $0.189770 | 26-08-2022 |
1254
|
-99.58% | 23,950.67% |
|
||
| 2949 |
B20
2949
B20
|
$0.053231 | $29.78 | 10-03-2021 |
1788
|
-99.82% | 55,843.25% |
|
||
| 2950 |
HarryPotterObamaPacMan8Inu
2950
XRP
|
$0.003088 | $1.0937 | 20-08-2023 |
895
|
-99.72% | 35,314.37% |
|
34.178 Monedas Monitoreadas - Página 59 de 684