Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Elemon
2901
ELMON
|
$0.000351 | $3.32 | 15-11-2021 |
1633
|
-99.99% | 945,516.28% |
|
||
| 2902 |
Quark
2902
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4538
|
-99.75% | 39,421.35% |
|
||
| 2903 |
STARSHIP
2903
STARSHIP
|
$0.011920 | $6.17 | 02-11-2021 |
1646
|
-99.81% | 51,684.07% |
|
||
| 2904 |
DeFinder Capital
2904
DFC
|
$0.008483 | $3.94 | 10-04-2024 |
756
|
-99.78% | 46,313.53% |
|
||
| 2905 |
Pawthereum
2905
PAWTH
|
$0.000266 | $0.115906 | 14-11-2021 |
1634
|
-99.77% | 43,488.83% |
|
||
| 2906 |
Internet of Energy Network
2906
IOEN
|
$0.000707 | $19,851.57 | 19-01-2022 |
1568
|
-100.00% | 2,807,014,123.57% |
|
||
| 2907 |
Hyve
2907
HYVE
|
$0.003000 | $0.751277 | 15-10-2021 |
1664
|
-99.60% | 24,943.76% |
|
||
| 2908 |
XMON
2908
XMON
|
$149.14 | $100,348.53 | 16-11-2021 |
1632
|
-99.85% | 67,184.95% |
|
||
| 2909 |
Bware
2909
INFRA
|
$0.053965 | $2.42 | 24-01-2024 |
833
|
-97.77% | 4,381.29% |
|
||
| 2910 |
Forward Protocol
2910
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
85
|
-100.00% | 2,021,760.78% |
|
||
| 2911 |
POA Network
2911
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1575
|
-98.77% | 8,047.95% |
|
||
| 2912 |
XTRABYTES
2912
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3045
|
-99.94% | 169,878.16% |
|
||
| 2913 |
Dino Tycoon
2913
TYCOON
|
$0.001011 | $0.063682 | 18-11-2025 |
169
|
-98.41% | 6,199.31% |
|
||
| 2914 |
SavannaSurvival
2914
SVSA
|
$0.001152 | $0.072628 | 20-10-2025 |
198
|
-98.41% | 6,206.21% |
|
||
| 2915 |
Gata
2915
GATA
|
$0.001966 | $0.087305 | 24-09-2025 |
224
|
-97.75% | 4,340.50% |
|
||
| 2916 |
OpenLeverage
2916
OLE
|
$0.001169 | $0.156802 | 08-07-2022 |
1398
|
-99.25% | 13,310.87% |
|
||
| 2917 |
Fly.trade
2917
FLY
|
$0.014050 | $0.454217 | 06-06-2025 |
334
|
-96.91% | 3,132.78% |
|
||
| 2918 |
Gemach
2918
GMAC
|
$0.000440 | $0.009843 | 25-03-2024 |
772
|
-95.53% | 2,137.27% |
|
||
| 2919 |
Netflix tokenized stock (xStock)
2919
NFLXX
|
$87.88 | $1,247.24 | 20-10-2025 |
198
|
-92.95% | 1,319.33% |
|
||
| 2920 |
ivault
2920
IVT
|
$0.017983 | $0.020272 | 06-04-2026 |
30
|
-11.29% | 12.73% |
|
||
| 2921 |
Glitch
2921
GLCH
|
$0.002764 | $5.74 | 16-11-2021 |
1632
|
-99.95% | 207,585.01% |
|
||
| 2922 |
Gari Network
2922
GARI
|
$0.000389 | $0.983518 | 21-02-2022 |
1535
|
-99.96% | 252,456.42% |
|
||
| 2923 |
PoSciDonDAO
2923
SCI
|
$0.061281 | $6.32 | 17-12-2024 |
505
|
-99.03% | 10,214.50% |
|
||
| 2924 |
Peezy
2924
PEEZY
|
$0.00000071 | $0.000017 | 17-01-2025 |
474
|
-95.91% | 2,343.50% |
|
||
| 2925 |
SAD HAMSTER
2925
HAMMY
|
$0.000231 | $0.072633 | 18-05-2024 |
718
|
-99.68% | 31,402.23% |
|
||
| 2926 |
Clube Atlético Mineiro Fan Token
2926
GALO
|
$0.036985 | $2.84 | 29-11-2021 |
1619
|
-98.70% | 7,569.28% |
|
||
| 2927 |
ToKoin
2927
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2441
|
-99.94% | 154,225.79% |
|
||
| 2928 |
Eliza (elizawakesup)
2928
ELIZA
|
$0.000214 | $0.163693 | 02-01-2025 |
489
|
-99.87% | 76,472.05% |
|
||
| 2929 |
Octokn
2929
OTK
|
$0.000436 | $0.118648 | 21-03-2024 |
776
|
-99.63% | 27,121.72% |
|
||
| 2930 |
GAM3S.GG
2930
G3
|
$0.000320 | $0.256313 | 15-04-2024 |
751
|
-99.88% | 80,004.11% |
|
||
| 2931 |
Playermon
2931
PYM
|
$0.000497 | $0.293258 | 24-12-2021 |
1594
|
-99.83% | 58,904.32% |
|
||
| 2932 |
Vertex Protocol
2932
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
890
|
-99.92% | 132,514.55% |
|
||
| 2933 |
Wrapped Kaspa
2933
WKAS
|
$0.001772 | $0.214120 | 01-08-2024 |
643
|
-99.17% | 11,982.35% |
|
||
| 2934 |
Swarm
2934
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1484
|
-100.00% | 66,181,439.95% |
|
||
| 2935 |
GoCrypto Token
2935
GOC
|
$0.000857 | $0.246679 | 11-11-2021 |
1637
|
-99.65% | 28,670.00% |
|
||
| 2936 |
CryptoTradingFund
2936
CTF
|
$0.044558 | $2.20 | 20-04-2024 |
746
|
-97.97% | 4,827.53% |
|
||
| 2937 |
SYNC Network
2937
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1885
|
-99.52% | 20,844.82% |
|
||
| 2938 |
Wonderman Nation
2938
WNDR
|
$0.014735 | $0.141110 | 10-05-2022 |
1457
|
-89.56% | 857.65% |
|
||
| 2939 |
The Root Network
2939
ROOT
|
$0.000054 | $0.130076 | 14-03-2024 |
783
|
-99.96% | 241,344.19% |
|
||
| 2940 |
Morphware
2940
XMW
|
$0.000253 | $0.195332 | 13-12-2024 |
509
|
-99.87% | 77,218.57% |
|
||
| 2941 |
MilkyWay
2941
MILKY
|
$0.000498 | $0.160257 | 03-05-2025 |
368
|
-99.69% | 32,104.21% |
|
||
| 2942 |
Lets Fuckin Go
2942
LFGO
|
$0.000207 | $0.031628 | 04-06-2024 |
701
|
-99.35% | 15,184.41% |
|
||
| 2943 |
RedFOX Labs
2943
RFOX
|
$0.000157 | $0.380774 | 09-04-2021 |
1853
|
-99.96% | 242,517.73% |
|
||
| 2944 |
OpenDAO
2944
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1593
|
-99.98% | 576,692.20% |
|
||
| 2945 |
Smog
2945
SMOG
|
$0.000263 | $0.360125 | 08-03-2024 |
789
|
-99.93% | 136,657.87% |
|
||
| 2946 |
Circuits of Value
2946
COVAL
|
$0.000114 | $133.01 | 19-01-2022 |
1568
|
-100.00% | 116,501,714.13% |
|
||
| 2947 |
NextEra Energy Tokenized Stock (Ondo)
2947
NEEon
|
$96.66 | $98.80 | 01-05-2026 |
5
|
-2.17% | 2.22% |
|
||
| 2948 |
Bakery Swap Token
2948
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1830
|
-99.99% | 1,211,499.19% |
|
||
| 2949 |
Edwin
2949
EDWIN
|
$0.000202 | $0.013466 | 17-04-2025 |
384
|
-98.50% | 6,551.80% |
|
||
| 2950 |
Cipher
2950
CPR
|
$0.000031 | $0.001704 | 15-10-2023 |
934
|
-98.17% | 5,356.91% |
|
34.589 Monedas Monitoreadas - Página 59 de 692