Cap Mercado $3.18T
0.26%
Volumen 24h $143.31B
-41.79%
BTC % 55.13%
0.25%
ETH % 11.19%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Donut
2901
DONUT
|
$0.002441 | $0.093923 | 29-01-2021 |
1791
|
-97.40% | 3,747.11% |
|
||
| 2902 |
UniLend
2902
UFT
|
$0.003296 | $4.39 | 23-02-2021 |
1766
|
-99.92% | 133,109.89% |
|
||
| 2903 |
888
2903
888
|
$0.003292 | $0.239264 | 06-12-2024 |
384
|
-98.62% | 7,167.86% |
|
||
| 2904 |
Groyper
2904
GROYPER
|
$0.003149 | $0.185099 | 28-05-2024 |
576
|
-98.30% | 5,777.14% |
|
||
| 2905 |
Conceal
2905
CCX
|
$0.014220 | $1.58 | 18-10-2018 |
2625
|
-99.10% | 10,978.79% |
|
||
| 2906 |
Acquire.Fi
2906
ACQ
|
$0.001815 | $0.180845 | 29-09-2022 |
1183
|
-99.00% | 9,866.06% |
|
||
| 2907 |
Rio DeFi
2907
RFUEL
|
$0.000845 | $0.216775 | 29-09-2020 |
1913
|
-99.61% | 25,541.84% |
|
||
| 2908 |
Playermon
2908
PYM
|
$0.000682 | $0.293258 | 24-12-2021 |
1462
|
-99.77% | 42,881.17% |
|
||
| 2909 |
DerivaDAO
2909
DDEX
|
$0.011153 | $20.76 | 24-01-2021 |
1796
|
-99.95% | 186,016.78% |
|
||
| 2910 |
Aston Martin Cognizant Fan Token
2910
AM
|
$0.101630 | $9.96 | 07-07-2021 |
1632
|
-98.98% | 9,699.16% |
|
||
| 2911 |
XRADERS
2911
XR
|
$0.005190 | $0.816567 | 21-11-2024 |
399
|
-99.36% | 15,634.46% |
|
||
| 2912 |
Sharpe AI
2912
SAI
|
$0.002579 | $0.110008 | 17-01-2025 |
342
|
-97.66% | 4,165.99% |
|
||
| 2913 |
My DeFi Pet
2913
DPET
|
$0.006984 | $9.41 | 29-07-2021 |
1610
|
-99.93% | 134,614.41% |
|
||
| 2914 |
Elixir Games
2914
ELIX
|
$0.001170 | $0.142426 | 30-05-2024 |
574
|
-99.18% | 12,069.66% |
|
||
| 2915 |
MoonEdge
2915
MOONED
|
$0.001421 | $92.01 | 19-01-2022 |
1436
|
-100.00% | 6,473,483.06% |
|
||
| 2916 |
The First Youtube Cat
2916
PAJAMAS
|
$0.000288 | $0.035313 | 28-05-2024 |
576
|
-99.18% | 12,164.26% |
|
||
| 2917 |
Wonderman Nation
2917
WNDR
|
$0.019807 | $0.141110 | 10-05-2022 |
1325
|
-85.96% | 612.42% |
|
||
| 2918 |
Coldstack
2918
CLS
|
$0.012013 | $6.19 | 14-11-2021 |
1502
|
-99.81% | 51,462.00% |
|
||
| 2919 |
The Standard Protocol (USDS)
2919
USDS
|
$0.9986 | $1.0668 | 14-12-2025 |
11
|
-6.39% | 6.83% |
|
||
| 2920 |
Skeb Coin
2920
SKEB
|
$0.000244 | $0.013492 | 06-12-2022 |
1115
|
-98.19% | 5,439.51% |
|
||
| 2921 |
Laika AI
2921
LKI
|
$0.000654 | $0.036324 | 16-01-2025 |
343
|
-98.20% | 5,456.68% |
|
||
| 2922 |
Grove Coin
2922
GRV
|
$0.002932 | $1.64 | 15-01-2023 |
1075
|
-99.82% | 55,709.63% |
|
||
| 2923 |
GoCrypto Token
2923
GOC
|
$0.001133 | $0.246679 | 11-11-2021 |
1505
|
-99.54% | 21,666.36% |
|
||
| 2924 |
HAMI
2924
HAMI
|
$0.000293 | $0.008851 | 11-04-2024 |
623
|
-96.69% | 2,923.26% |
|
||
| 2925 |
Heroes of NFT
2925
HON
|
$0.003126 | $0.361406 | 10-02-2022 |
1414
|
-99.14% | 11,462.61% |
|
||
| 2926 |
Ski Mask Cat
2926
SKICAT
|
$0.000278 | $0.014907 | 21-12-2024 |
369
|
-98.13% | 5,256.52% |
|
||
| 2927 |
Sin City Token
2927
SIN
|
$0.000322 | $0.744263 | 30-10-2021 |
1517
|
-99.96% | 231,067.11% |
|
||
| 2928 |
Luigi Mangione
2928
LUIGI
|
$0.000274 | $0.019256 | 25-12-2024 |
365
|
-98.58% | 6,928.37% |
|
||
| 2929 |
KEK
2929
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
962
|
-99.01% | 9,975.71% |
|
||
| 2930 |
DeFrogs
2930
DEFROGS
|
$27.31 | $3,628.79 | 09-02-2024 |
685
|
-99.25% | 13,187.19% |
|
||
| 2931 |
Netvrk
2931
NETVR
|
$0.002713 | $7.43 | 03-12-2021 |
1483
|
-99.96% | 273,704.68% |
|
||
| 2932 |
BSCS / BSC Station
2932
BSCS
|
$0.001002 | $1.2605 | 02-05-2021 |
1698
|
-99.92% | 125,646.33% |
|
||
| 2933 |
CloakCoin
2933
CLOAK
|
$0.044318 | $35.99 | 29-12-2017 |
2918
|
-99.88% | 81,115.33% |
|
||
| 2934 |
TRAVA.Finance
2934
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1558
|
-99.87% | 76,280.68% |
|
||
| 2935 |
Juggernaut
2935
JGN
|
$0.001792 | $5.89 | 07-05-2021 |
1693
|
-99.97% | 328,572.47% |
|
||
| 2936 |
BVM
2936
BVM
|
$0.010786 | $6.75 | 18-04-2024 |
616
|
-99.84% | 62,497.63% |
|
||
| 2937 |
Stacktical
2937
DSLA
|
$0.000049 | $0.024568 | 04-04-2021 |
1726
|
-99.80% | 50,388.53% |
|
||
| 2938 |
Sparkpoint
2938
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1747
|
-99.92% | 124,994.20% |
|
||
| 2939 |
LET HIM COOK
2939
COOK
|
$0.000267 | $0.015056 | 20-11-2024 |
400
|
-98.23% | 5,541.56% |
|
||
| 2940 |
CryptoZoon
2940
ZOON
|
$0.000424 | $0.092816 | 25-08-2021 |
1583
|
-99.54% | 21,770.25% |
|
||
| 2941 |
Paribus
2941
PBX
|
$0.000035 | $0.041996 | 31-10-2021 |
1516
|
-99.92% | 120,087.73% |
|
||
| 2942 |
Neiro
2942
NEIRO
|
$0.000262 | $0.072949 | 30-07-2024 |
513
|
-99.64% | 27,696.38% |
|
||
| 2943 |
QSTAY
2943
QSTAY
|
$0.000262 | $0.005205 | 08-09-2025 |
108
|
-94.98% | 1,890.47% |
|
||
| 2944 |
Synesis One
2944
SNS
|
$0.000573 | $0.224103 | 07-03-2024 |
658
|
-99.74% | 39,011.60% |
|
||
| 2945 |
Falconswap
2945
FSW
|
$0.006987 | $1.0280 | 13-02-2021 |
1776
|
-99.32% | 14,612.65% |
|
||
| 2946 |
Unification / FUND
2946
UND
|
$0.006177 | $0.681834 | 26-02-2023 |
1033
|
-99.09% | 10,937.52% |
|
||
| 2947 |
Kudai
2947
KUDAI
|
$0.00000260 | $0.000166 | 16-01-2025 |
343
|
-98.44% | 6,313.14% |
|
||
| 2948 |
Fly.trade
2948
FLY
|
$0.019925 | $0.454217 | 06-06-2025 |
202
|
-95.61% | 2,179.58% |
|
||
| 2949 |
UpOnly
2949
UPO
|
$0.002270 | $1.3778 | 08-04-2022 |
1357
|
-99.84% | 60,586.23% |
|
||
| 2950 |
ChainX
2950
PCX
|
$0.020638 | $19.73 | 27-08-2020 |
1946
|
-99.90% | 95,498.61% |
|
33.858 Monedas Monitoreadas - Página 59 de 678