Cap Mercado $3.22T
2.18%
Volumen 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PARSIQ
2901
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1751
|
-99.96% | 268,986.90% |
|
||
| 2902 |
Deri Protocol
2902
DERI
|
$0.002539 | $3.77 | 12-02-2021 |
1810
|
-99.93% | 148,461.48% |
|
||
| 2903 |
MoonEdge
2903
MOONED
|
$0.001488 | $92.01 | 19-01-2022 |
1469
|
-100.00% | 6,182,233.28% |
|
||
| 2904 |
Rio DeFi
2904
RFUEL
|
$0.000868 | $0.216775 | 29-09-2020 |
1946
|
-99.60% | 24,875.07% |
|
||
| 2905 |
Memes AI
2905
MemesAI
|
$0.000300 | $0.116788 | 18-12-2024 |
405
|
-99.74% | 38,890.07% |
|
||
| 2906 |
Playermon
2906
PYM
|
$0.000702 | $0.293258 | 24-12-2021 |
1495
|
-99.76% | 41,693.57% |
|
||
| 2907 |
CannabisCoin
2907
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2949
|
-99.85% | 64,941.54% |
|
||
| 2908 |
Ecobit
2908
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2940
|
-99.64% | 27,728.54% |
|
||
| 2909 |
Carlo
2909
CARLO
|
$0.000321 | $0.020159 | 12-06-2024 |
594
|
-98.41% | 6,184.13% |
|
||
| 2910 |
Nodecoin
2910
NC
|
$0.001670 | $0.325709 | 17-01-2025 |
375
|
-99.49% | 19,407.84% |
|
||
| 2911 |
Atari Token
2911
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1729
|
-99.97% | 399,383.59% |
|
||
| 2912 |
Reddio
2912
RDO
|
$0.000129 | $0.012091 | 10-06-2025 |
231
|
-98.93% | 9,248.22% |
|
||
| 2913 |
CryptoGPT
2913
GPT
|
$0.000054 | $0.147078 | 17-03-2023 |
1047
|
-99.96% | 273,066.27% |
|
||
| 2914 |
Mindfak By Matt Furie
2914
MINDFAK
|
$0.000425 | $0.016932 | 22-08-2025 |
158
|
-97.49% | 3,882.55% |
|
||
| 2915 |
PlotX
2915
PLOT
|
$0.004390 | $0.393055 | 11-05-2021 |
1722
|
-98.88% | 8,854.15% |
|
||
| 2916 |
Linear
2916
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2437
|
-99.99% | 1,107,465.84% |
|
||
| 2917 |
Vulcan Forged LAVA
2917
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1250
|
-99.99% | 1,215,034.39% |
|
||
| 2918 |
Groyper
2918
GROYPER
|
$0.003117 | $0.185099 | 28-05-2024 |
609
|
-98.32% | 5,838.61% |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1567
|
-99.57% | 23,095.05% |
|
||
| 2920 |
Gameswap
2920
GSWAP
|
$0.026258 | $26.32 | 16-11-2021 |
1533
|
-99.90% | 100,143.16% |
|
||
| 2921 |
RMPL
2921
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1694
|
-87.58% | 705.29% |
|
||
| 2922 |
Broccoli (broccolibnb.org)
2922
BROCCOLI
|
$0.001577 | $0.270977 | 15-02-2025 |
346
|
-99.42% | 17,081.50% |
|
||
| 2923 |
ZKFair
2923
ZKF
|
$0.000028 | $0.024745 | 15-01-2024 |
743
|
-99.89% | 88,697.00% |
|
||
| 2924 |
PoSciDonDAO
2924
SCI
|
$0.080604 | $6.32 | 17-12-2024 |
406
|
-98.72% | 7,741.89% |
|
||
| 2925 |
DAFI Protocol
2925
DAFI
|
$0.000256 | $0.207138 | 19-03-2021 |
1775
|
-99.88% | 80,835.80% |
|
||
| 2926 |
AGON Agent
2926
AGON
|
$0.000287 | $0.022177 | 09-02-2025 |
352
|
-98.70% | 7,618.40% |
|
||
| 2927 |
BEATS on BASE
2927
BEATS
|
$0.000445 | $0.004242 | 05-01-2025 |
387
|
-89.52% | 854.22% |
|
||
| 2928 |
Crowns
2928
CWS
|
$0.037690 | $58.90 | 16-03-2021 |
1778
|
-99.94% | 156,173.72% |
|
||
| 2929 |
Ithaca Protocol
2929
ITHACA
|
$0.003552 | $0.113111 | 17-01-2025 |
375
|
-96.86% | 3,084.15% |
|
||
| 2930 |
The Standard Protocol (USDS)
2930
USDS
|
$1.0046 | $1.0668 | 14-12-2025 |
44
|
-5.83% | 6.20% |
|
||
| 2931 |
Bware
2931
INFRA
|
$0.068262 | $2.42 | 24-01-2024 |
734
|
-97.18% | 3,442.72% |
|
||
| 2932 |
SAD HAMSTER
2932
HAMMY
|
$0.000298 | $0.072633 | 18-05-2024 |
619
|
-99.59% | 24,267.89% |
|
||
| 2933 |
Ÿ
2933
YAI
|
$0.003079 | $0.660805 | 07-04-2024 |
660
|
-99.53% | 21,359.28% |
|
||
| 2934 |
Deutsche eMark
2934
DEM
|
$0.001771 | $1.0198 | 15-12-2013 |
4426
|
-99.83% | 57,474.25% |
|
||
| 2935 |
5ire
2935
5IRE
|
$0.000192 | $0.477340 | 05-12-2023 |
784
|
-99.96% | 248,715.38% |
|
||
| 2936 |
Blockchain Brawlers
2936
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1397
|
-99.97% | 292,527.51% |
|
||
| 2937 |
GameStop Tokenized Stock (Ondo)
2937
GMEon
|
$25.20 | $28.24 | 02-10-2025 |
117
|
-10.73% | 12.03% |
|
||
| 2938 |
OctonetAI
2938
OCTO
|
$0.002837 | $0.327619 | 18-12-2024 |
405
|
-99.13% | 11,448.88% |
|
||
| 2939 |
Walken
2939
WLKN
|
$0.000180 | $0.165416 | 26-06-2022 |
1311
|
-99.89% | 91,710.35% |
|
||
| 2940 |
FU coin
2940
FU
|
$0.00000143 | $0.000347 | 07-02-2025 |
354
|
-99.59% | 24,105.53% |
|
||
| 2941 |
Powsche
2941
POWSCHE
|
$0.003006 | $0.158622 | 16-04-2024 |
651
|
-98.10% | 5,176.01% |
|
||
| 2942 |
Openfabric AI
2942
OFN
|
$0.001572 | $0.893618 | 14-03-2024 |
684
|
-99.82% | 56,763.35% |
|
||
| 2943 |
CyberFi Token
2943
CFITK
|
$0.115491 | $1,014.40 | 19-01-2022 |
1469
|
-99.99% | 878,230.51% |
|
||
| 2944 |
Quark
2944
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4439
|
-99.69% | 32,210.14% |
|
||
| 2945 |
OmniFlix Network
2945
FLIX
|
$0.001103 | $0.485054 | 26-01-2024 |
732
|
-99.77% | 43,893.98% |
|
||
| 2946 |
Civilization
2946
CIV
|
$0.000921 | $0.301509 | 17-11-2021 |
1532
|
-99.69% | 32,632.06% |
|
||
| 2947 |
LandX Finance
2947
LNDX
|
$0.019486 | $3.48 | 27-03-2024 |
671
|
-99.44% | 17,764.86% |
|
||
| 2948 |
TOKYO GAMES TOKEN
2948
TGT
|
$0.001715 | $0.214439 | 21-05-2025 |
251
|
-99.20% | 12,401.90% |
|
||
| 2949 |
UniLend
2949
UFT
|
$0.003098 | $4.39 | 23-02-2021 |
1799
|
-99.93% | 141,624.73% |
|
||
| 2950 |
ETHEREUM IS GOOD
2950
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
514
|
-99.15% | 11,638.16% |
|
34.120 Monedas Monitoreadas - Página 59 de 683