Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Figma Ord Shs Tokenized Stock (Ondo)
2901
FIGon
|
$27.36 | $71.89 | 09-10-2025 |
112
|
-61.94% | 162.77% |
|
||
| 2902 |
PlotX
2902
PLOT
|
$0.004307 | $0.393055 | 11-05-2021 |
1724
|
-98.90% | 9,025.77% |
|
||
| 2903 |
ORBIT
2903
GRIFT
|
$0.000285 | $0.186058 | 22-01-2025 |
372
|
-99.85% | 65,085.69% |
|
||
| 2904 |
Powsche
2904
POWSCHE
|
$0.002995 | $0.158622 | 16-04-2024 |
653
|
-98.11% | 5,196.64% |
|
||
| 2905 |
DarkStar
2905
DARK
|
$0.000942 | $0.157865 | 27-10-2025 |
94
|
-99.40% | 16,662.79% |
|
||
| 2906 |
JustLiquidity
2906
JULIQ
|
$0.000479 | $0.742004 | 22-02-2021 |
1802
|
-99.94% | 154,713.54% |
|
||
| 2907 |
UniLend
2907
UFT
|
$0.003095 | $4.39 | 23-02-2021 |
1801
|
-99.93% | 141,760.44% |
|
||
| 2908 |
DeFrogs
2908
DEFROGS
|
$28.32 | $3,628.79 | 09-02-2024 |
720
|
-99.22% | 12,712.93% |
|
||
| 2909 |
Ithaca Protocol
2909
ITHACA
|
$0.003542 | $0.113111 | 17-01-2025 |
377
|
-96.87% | 3,093.71% |
|
||
| 2910 |
NEWM
2910
NEWM
|
$0.000117 | $0.024980 | 16-04-2023 |
1019
|
-99.53% | 21,231.05% |
|
||
| 2911 |
The Standard Protocol (USDS)
2911
USDS
|
$1.0043 | $1.0668 | 14-12-2025 |
46
|
-5.86% | 6.23% |
|
||
| 2912 |
LandX Finance
2912
LNDX
|
$0.019840 | $3.48 | 27-03-2024 |
673
|
-99.43% | 17,445.69% |
|
||
| 2913 |
FU coin
2913
FU
|
$0.00000145 | $0.000347 | 07-02-2025 |
356
|
-99.58% | 23,854.61% |
|
||
| 2914 |
Bware
2914
INFRA
|
$0.068084 | $2.42 | 24-01-2024 |
736
|
-97.18% | 3,451.99% |
|
||
| 2915 |
Openfabric AI
2915
OFN
|
$0.001605 | $0.893618 | 14-03-2024 |
686
|
-99.82% | 55,591.31% |
|
||
| 2916 |
Elderglade
2916
ELDE
|
$0.001487 | $0.262159 | 27-05-2025 |
247
|
-99.43% | 17,526.66% |
|
||
| 2917 |
OneMillionDollars
2917
OMD
|
$0.000220 | $0.002071 | 21-05-2025 |
253
|
-89.39% | 842.70% |
|
||
| 2918 |
Blockchain Brawlers
2918
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1399
|
-99.97% | 292,629.04% |
|
||
| 2919 |
OctonetAI
2919
OCTO
|
$0.002837 | $0.327619 | 18-12-2024 |
407
|
-99.13% | 11,450.06% |
|
||
| 2920 |
PoSciDonDAO
2920
SCI
|
$0.078198 | $6.32 | 17-12-2024 |
408
|
-98.76% | 7,983.17% |
|
||
| 2921 |
Crowns
2921
CWS
|
$0.036442 | $58.90 | 16-03-2021 |
1780
|
-99.94% | 161,525.26% |
|
||
| 2922 |
Quark
2922
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4441
|
-99.69% | 32,210.14% |
|
||
| 2923 |
5ire
2923
5IRE
|
$0.000189 | $0.477340 | 05-12-2023 |
786
|
-99.96% | 252,361.93% |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002715 | $5.20 | 16-02-2021 |
1808
|
-99.95% | 191,564.10% |
|
||
| 2925 |
TOKYO GAMES TOKEN
2925
TGT
|
$0.001713 | $0.214439 | 21-05-2025 |
253
|
-99.20% | 12,420.82% |
|
||
| 2926 |
MahaDAO
2926
MAHA
|
$0.062651 | $25.59 | 18-01-2021 |
1837
|
-99.76% | 40,745.79% |
|
||
| 2927 |
ETHEREUM IS GOOD
2927
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
516
|
-99.15% | 11,632.61% |
|
||
| 2928 |
PANCAKE HUNNY
2928
HUNNY
|
$0.003468 | $1.3871 | 23-08-2021 |
1620
|
-99.75% | 39,896.74% |
|
||
| 2929 |
Juggernaut
2929
JGN
|
$0.001830 | $5.89 | 07-05-2021 |
1728
|
-99.97% | 321,744.20% |
|
||
| 2930 |
Memes AI
2930
MemesAI
|
$0.000274 | $0.116788 | 18-12-2024 |
407
|
-99.77% | 42,493.88% |
|
||
| 2931 |
AGON Agent
2931
AGON
|
$0.000273 | $0.022177 | 09-02-2025 |
354
|
-98.77% | 8,013.09% |
|
||
| 2932 |
Exxon Mobil Tokenized Stock (Ondo)
2932
XOMon
|
$139.60 | $137.79 | 26-01-2026 |
3
|
1.31% | - |
|
||
| 2933 |
BEATS on BASE
2933
BEATS
|
$0.000423 | $0.004242 | 05-01-2025 |
389
|
-90.04% | 904.04% |
|
||
| 2934 |
Hudi
2934
HUDI
|
$0.013493 | $4.62 | 09-11-2021 |
1542
|
-99.71% | 34,140.99% |
|
||
| 2935 |
Moonveil
2935
MORE
|
$0.001511 | $0.127143 | 24-07-2025 |
189
|
-98.81% | 8,311.83% |
|
||
| 2936 |
Broccoli (broccolibnb.org)
2936
BROCCOLI
|
$0.001474 | $0.270977 | 15-02-2025 |
348
|
-99.46% | 18,278.71% |
|
||
| 2937 |
Reddio
2937
RDO
|
$0.000120 | $0.012091 | 10-06-2025 |
233
|
-99.01% | 10,016.49% |
|
||
| 2938 |
Walken
2938
WLKN
|
$0.000174 | $0.165416 | 26-06-2022 |
1313
|
-99.89% | 95,026.05% |
|
||
| 2939 |
Deutsche eMark
2939
DEM
|
$0.001703 | $1.0198 | 15-12-2013 |
4428
|
-99.83% | 59,788.46% |
|
||
| 2940 |
Make CRO Great Again
2940
MCGA
|
$0.000268 | $0.002709 | 02-09-2025 |
149
|
-90.10% | 910.19% |
|
||
| 2941 |
Alvey Chain
2941
WALV
|
$0.000838 | $0.189770 | 26-08-2022 |
1252
|
-99.56% | 22,557.47% |
|
||
| 2942 |
Orbitt Token
2942
ORBT
|
$0.017939 | $0.693224 | 19-01-2025 |
375
|
-97.41% | 3,764.26% |
|
||
| 2943 |
DeFi Land
2943
DFL
|
$0.000038 | $0.423276 | 27-11-2021 |
1524
|
-99.99% | 1,127,161.73% |
|
||
| 2944 |
Synternet / NOIA Network / Syntropy
2944
SYNT
|
$0.000408 | $0.885793 | 21-04-2021 |
1744
|
-99.95% | 216,755.81% |
|
||
| 2945 |
BOSAGORA
2945
BOA
|
$0.000467 | $0.624408 | 28-03-2021 |
1768
|
-99.93% | 133,523.72% |
|
||
| 2946 |
HAMI
2946
HAMI
|
$0.000278 | $0.008851 | 11-04-2024 |
658
|
-96.86% | 3,089.13% |
|
||
| 2947 |
TABOO TOKEN
2947
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1548
|
-99.95% | 192,256.63% |
|
||
| 2948 |
MineD
2948
DIGI
|
$0.000011 | $0.000518 | 22-11-2025 |
68
|
-97.95% | 4,773.06% |
|
||
| 2949 |
Dimecoin
2949
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4209
|
-99.93% | 142,203.05% |
|
||
| 2950 |
HarryPotterObamaPacMan8Inu
2950
XRP
|
$0.003249 | $1.0937 | 20-08-2023 |
893
|
-99.70% | 33,559.51% |
|
34.150 Monedas Monitoreadas - Página 59 de 683