Cap Mercado $2.55T
-8.36%
Volumen 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Smart Pocket
2901
SP
|
$0.000229 | $0.015782 | 06-10-2025 |
122
|
-98.55% | 6,796.10% |
|
||
| 2902 |
AppLovin Tokenized Stock (Ondo)
2902
APPon
|
$501.65 | $1,814.34 | 09-11-2025 |
88
|
-72.35% | 261.68% |
|
||
| 2903 |
Laika AI
2903
LKI
|
$0.000555 | $0.036324 | 16-01-2025 |
385
|
-98.47% | 6,445.01% |
|
||
| 2904 |
5ire
2904
5IRE
|
$0.000162 | $0.477340 | 05-12-2023 |
793
|
-99.97% | 294,483.32% |
|
||
| 2905 |
LandX Finance
2905
LNDX
|
$0.016680 | $3.48 | 27-03-2024 |
680
|
-99.52% | 20,769.68% |
|
||
| 2906 |
Dust
2906
DUST
|
$0.000237 | $0.026700 | 08-10-2025 |
120
|
-99.11% | 11,175.99% |
|
||
| 2907 |
K9 Finance
2907
KNINE
|
$0.00000059 | $0.000350 | 11-03-2024 |
696
|
-99.83% | 59,441.13% |
|
||
| 2908 |
Walken
2908
WLKN
|
$0.000152 | $0.165416 | 26-06-2022 |
1320
|
-99.91% | 108,573.79% |
|
||
| 2909 |
RABI
2909
RABI
|
$0.000499 | $0.614649 | 20-01-2025 |
381
|
-99.92% | 123,123.52% |
|
||
| 2910 |
UniLend
2910
UFT
|
$0.002553 | $4.39 | 23-02-2021 |
1808
|
-99.94% | 171,928.16% |
|
||
| 2911 |
Broccoli (broccolibnb.org)
2911
BROCCOLI
|
$0.001264 | $0.270977 | 15-02-2025 |
355
|
-99.53% | 21,338.09% |
|
||
| 2912 |
3space Art
2912
PACE
|
$0.003225 | $0.278051 | 13-08-2024 |
541
|
-98.84% | 8,520.52% |
|
||
| 2913 |
Octokn
2913
OTK
|
$0.000475 | $0.118648 | 21-03-2024 |
686
|
-99.60% | 24,859.62% |
|
||
| 2914 |
Torum
2914
XTM
|
$0.001198 | $2.39 | 19-11-2021 |
1539
|
-99.95% | 199,659.13% |
|
||
| 2915 |
Vertex Protocol
2915
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
800
|
-99.92% | 120,638.81% |
|
||
| 2916 |
Priceless
2916
PRICELESS
|
$0.000232 | $0.033236 | 08-10-2025 |
120
|
-99.30% | 14,225.54% |
|
||
| 2917 |
Figma Ord Shs Tokenized Stock (Ondo)
2917
FIGon
|
$22.54 | $71.89 | 09-10-2025 |
119
|
-68.65% | 218.95% |
|
||
| 2918 |
Hypr
2918
HYPR
|
$0.000331 | $0.008701 | 21-08-2025 |
168
|
-96.20% | 2,530.39% |
|
||
| 2919 |
Agent Virtual Machine
2919
AVM
|
$0.004343 | $0.366754 | 19-08-2025 |
170
|
-98.82% | 8,345.23% |
|
||
| 2920 |
Lightning
2920
LIGHTN
|
$0.003564 | $1.0456 | 13-10-2021 |
1576
|
-99.66% | 29,235.90% |
|
||
| 2921 |
Cortex
2921
CTXC
|
$0.000970 | $2.41 | 30-04-2018 |
2838
|
-99.96% | 248,493.67% |
|
||
| 2922 |
PlotX
2922
PLOT
|
$0.003447 | $0.393055 | 11-05-2021 |
1731
|
-99.12% | 11,302.10% |
|
||
| 2923 |
Mooney
2923
MOONEY
|
$0.000166 | $0.090907 | 25-04-2022 |
1382
|
-99.82% | 54,658.78% |
|
||
| 2924 |
DeFi Land
2924
DFL
|
$0.000032 | $0.423276 | 27-11-2021 |
1531
|
-99.99% | 1,324,125.71% |
|
||
| 2925 |
AGON Agent
2925
AGON
|
$0.000227 | $0.022177 | 09-02-2025 |
361
|
-98.97% | 9,652.19% |
|
||
| 2926 |
Metrix Coin / Linda
2926
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2947
|
-99.89% | 93,568.55% |
|
||
| 2927 |
Rio DeFi
2927
RFUEL
|
$0.000655 | $0.216775 | 29-09-2020 |
1955
|
-99.70% | 33,016.97% |
|
||
| 2928 |
Script Network
2928
SCPT
|
$0.000331 | $0.059061 | 13-03-2024 |
694
|
-99.44% | 17,733.60% |
|
||
| 2929 |
BiFi
2929
BIFIF
|
$0.000470 | $0.296742 | 19-08-2021 |
1631
|
-99.84% | 63,036.14% |
|
||
| 2930 |
XCAD Network
2930
XCAD
|
$0.001286 | $9.06 | 20-01-2022 |
1477
|
-99.99% | 704,977.78% |
|
||
| 2931 |
Playermon
2931
PYM
|
$0.000525 | $0.293258 | 24-12-2021 |
1504
|
-99.82% | 55,791.45% |
|
||
| 2932 |
PoSciDonDAO
2932
SCI
|
$0.062489 | $6.32 | 17-12-2024 |
415
|
-99.01% | 10,015.13% |
|
||
| 2933 |
Nubila Network
2933
NB
|
$0.001211 | $0.108176 | 11-11-2025 |
86
|
-98.88% | 8,832.17% |
|
||
| 2934 |
Kimbo
2934
KIMBO
|
$0.00000320 | $0.000699 | 17-03-2024 |
690
|
-99.54% | 21,768.12% |
|
||
| 2935 |
DarkStar
2935
DARK
|
$0.000734 | $0.157865 | 27-10-2025 |
101
|
-99.54% | 21,408.94% |
|
||
| 2936 |
Monetha
2936
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2947
|
-99.90% | 102,639.49% |
|
||
| 2937 |
S.C. Corinthians Fan Token
2937
SCCP
|
$0.033985 | $149.80 | 29-11-2021 |
1529
|
-99.98% | 440,669.99% |
|
||
| 2938 |
GAMER
2938
GMR
|
$0.000674 | $0.210490 | 10-12-2021 |
1518
|
-99.68% | 31,109.98% |
|
||
| 2939 |
Rally
2939
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1770
|
-100.00% | 3,966,919.68% |
|
||
| 2940 |
WallStreetBets DApp
2940
WSB
|
$0.000183 | $0.367502 | 30-11-2021 |
1528
|
-99.95% | 200,587.07% |
|
||
| 2941 |
Koala AI
2941
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
471
|
-99.72% | 35,193.70% |
|
||
| 2942 |
OneMillionDollars
2942
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
260
|
-91.71% | 1,106.55% |
|
||
| 2943 |
USDG (ysec.finance) / Yearn Secure
2943
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1240
|
-100.00% | 2,864,640.35% |
|
||
| 2944 |
World Token
2944
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1829
|
-99.16% | 11,746.38% |
|
||
| 2945 |
GoCrypto Token
2945
GOC
|
$0.000883 | $0.246679 | 11-11-2021 |
1547
|
-99.64% | 27,841.26% |
|
||
| 2946 |
ORBIT
2946
GRIFT
|
$0.000217 | $0.186058 | 22-01-2025 |
379
|
-99.88% | 85,824.45% |
|
||
| 2947 |
iCoin
2947
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3015
|
-97.05% | 3,285.08% |
|
||
| 2948 |
Tradetomato
2948
TTM
|
$0.002669 | $0.034071 | 30-11-2023 |
798
|
-92.17% | 1,176.73% |
|
||
| 2949 |
CryptoGPT
2949
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1056
|
-99.97% | 375,934.02% |
|
||
| 2950 |
Fly.trade
2950
FLY
|
$0.015923 | $0.454217 | 06-06-2025 |
244
|
-96.49% | 2,752.64% |
|
34.198 Monedas Monitoreadas - Página 59 de 684