Cap Mercado $2.59T
1.22%
Volumen 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Marie Rose
2901
MARIE
|
$0.000543 | $0.029980 | 06-08-2025 |
184
|
-98.19% | 5,421.77% |
|
||
| 2902 |
Sentio Protocol
2902
SEN
|
$0.002328 | $0.777471 | 06-01-2025 |
396
|
-99.70% | 33,294.91% |
|
||
| 2903 |
HAPI
2903
HAPI
|
$0.307015 | $211.78 | 21-03-2021 |
1783
|
-99.86% | 68,880.71% |
|
||
| 2904 |
Agent Virtual Machine
2904
AVM
|
$0.004231 | $0.366754 | 19-08-2025 |
171
|
-98.85% | 8,568.24% |
|
||
| 2905 |
Broccoli (broccolibnb.org)
2905
BROCCOLI
|
$0.001217 | $0.270977 | 15-02-2025 |
356
|
-99.55% | 22,158.65% |
|
||
| 2906 |
Elemon
2906
ELMON
|
$0.000348 | $3.32 | 15-11-2021 |
1544
|
-99.99% | 955,283.31% |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000176 | $0.002071 | 21-05-2025 |
261
|
-91.52% | 1,079.17% |
|
||
| 2908 | $0.000022 | $0.046106 | 16-03-2021 |
1788
|
-99.95% | 206,162.25% |
|
|||
| 2909 |
DeFi Land
2909
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1532
|
-99.99% | 1,352,909.54% |
|
||
| 2910 |
MineD
2910
DIGI
|
$0.00000890 | $0.000518 | 22-11-2025 |
76
|
-98.28% | 5,720.83% |
|
||
| 2911 |
K9 Finance
2911
KNINE
|
$0.00000055 | $0.000350 | 11-03-2024 |
697
|
-99.84% | 63,216.39% |
|
||
| 2912 |
Cortex
2912
CTXC
|
$0.000942 | $2.41 | 30-04-2018 |
2839
|
-99.96% | 255,855.80% |
|
||
| 2913 |
Monetha
2913
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2948
|
-99.90% | 102,639.49% |
|
||
| 2914 |
CheckDot
2914
CDT
|
$0.028600 | $1.2684 | 04-01-2024 |
764
|
-97.75% | 4,334.85% |
|
||
| 2915 |
Octokn
2915
OTK
|
$0.000453 | $0.118648 | 21-03-2024 |
687
|
-99.62% | 26,120.16% |
|
||
| 2916 |
Torum
2916
XTM
|
$0.001138 | $2.39 | 19-11-2021 |
1540
|
-99.95% | 210,311.95% |
|
||
| 2917 |
RABI
2917
RABI
|
$0.000469 | $0.614649 | 20-01-2025 |
382
|
-99.92% | 131,039.90% |
|
||
| 2918 |
WallStreetBets DApp
2918
WSB
|
$0.000177 | $0.367502 | 30-11-2021 |
1529
|
-99.95% | 206,987.81% |
|
||
| 2919 |
Smart Pocket
2919
SP
|
$0.000210 | $0.015782 | 06-10-2025 |
123
|
-98.67% | 7,398.82% |
|
||
| 2920 |
Mooney
2920
MOONEY
|
$0.000159 | $0.090907 | 25-04-2022 |
1383
|
-99.83% | 57,045.97% |
|
||
| 2921 |
USDG (ysec.finance) / Yearn Secure
2921
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1241
|
-100.00% | 2,864,640.35% |
|
||
| 2922 |
PlotX
2922
PLOT
|
$0.003282 | $0.393055 | 11-05-2021 |
1732
|
-99.17% | 11,877.59% |
|
||
| 2923 |
BiFi
2923
BIFIF
|
$0.000454 | $0.296742 | 19-08-2021 |
1632
|
-99.85% | 65,297.49% |
|
||
| 2924 |
World Token
2924
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1830
|
-99.16% | 11,746.38% |
|
||
| 2925 |
Figma Ord Shs Tokenized Stock (Ondo)
2925
FIGon
|
$21.11 | $71.89 | 09-10-2025 |
120
|
-70.63% | 240.47% |
|
||
| 2926 |
Tradetomato
2926
TTM
|
$0.002685 | $0.034071 | 30-11-2023 |
799
|
-92.12% | 1,168.82% |
|
||
| 2927 |
S.C. Corinthians Fan Token
2927
SCCP
|
$0.033283 | $149.80 | 29-11-2021 |
1530
|
-99.98% | 449,969.76% |
|
||
| 2928 |
XOCIETY
2928
XO
|
$0.000288 | $0.010631 | 26-06-2025 |
225
|
-97.30% | 3,597.08% |
|
||
| 2929 |
iCoin
2929
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3016
|
-97.05% | 3,285.08% |
|
||
| 2930 |
XMON
2930
XMON
|
$143.87 | $100,348.53 | 16-11-2021 |
1543
|
-99.86% | 69,649.37% |
|
||
| 2931 |
Kudai
2931
KUDAI
|
$0.00000215 | $0.000166 | 16-01-2025 |
386
|
-98.71% | 7,651.33% |
|
||
| 2932 |
Cheems
2932
CHEEMS
|
$0.000084 | $0.010642 | 28-10-2021 |
1562
|
-99.21% | 12,562.04% |
|
||
| 2933 |
Elderglade
2933
ELDE
|
$0.001065 | $0.262159 | 27-05-2025 |
255
|
-99.59% | 24,505.68% |
|
||
| 2934 |
Hudi
2934
HUDI
|
$0.010581 | $4.62 | 09-11-2021 |
1550
|
-99.77% | 43,564.52% |
|
||
| 2935 |
pSTAKE Finance
2935
PSTAKE
|
$0.000484 | $1.2477 | 07-03-2022 |
1432
|
-99.96% | 257,514.31% |
|
||
| 2936 |
Hasbullas Cat
2936
BARSIK
|
$0.000212 | $0.313659 | 17-11-2024 |
446
|
-99.93% | 147,654.37% |
|
||
| 2937 |
Powsche
2937
POWSCHE
|
$0.002229 | $0.158622 | 16-04-2024 |
661
|
-98.59% | 7,015.61% |
|
||
| 2938 |
Honeyland
2938
HXD
|
$0.000529 | $0.339614 | 30-12-2023 |
769
|
-99.84% | 64,157.99% |
|
||
| 2939 |
Ctrl Wallet / XDEFI
2939
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1539
|
-99.90% | 99,525.27% |
|
||
| 2940 |
AGON Agent
2940
AGON
|
$0.000211 | $0.022177 | 09-02-2025 |
362
|
-99.05% | 10,386.40% |
|
||
| 2941 |
SophiaTX
2941
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2945
|
-99.96% | 251,332.40% |
|
||
| 2942 |
Rally
2942
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1771
|
-100.00% | 4,121,542.64% |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.002576 | $1.3871 | 23-08-2021 |
1628
|
-99.81% | 53,736.86% |
|
||
| 2944 |
Rio DeFi
2944
RFUEL
|
$0.000612 | $0.216775 | 29-09-2020 |
1956
|
-99.72% | 35,337.37% |
|
||
| 2945 |
Script Network
2945
SCPT
|
$0.000309 | $0.059061 | 13-03-2024 |
695
|
-99.48% | 18,986.65% |
|
||
| 2946 |
WOM
2946
WOM
|
$0.001091 | $1.97 | 10-04-2021 |
1763
|
-99.94% | 180,690.51% |
|
||
| 2947 |
Playermon
2947
PYM
|
$0.000493 | $0.293258 | 24-12-2021 |
1505
|
-99.83% | 59,357.96% |
|
||
| 2948 |
Orbitt Token
2948
ORBT
|
$0.014093 | $0.693224 | 19-01-2025 |
383
|
-97.97% | 4,819.03% |
|
||
| 2949 |
Kuma Inu
2949
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1543
|
-99.90% | 100,103.67% |
|
||
| 2950 |
SYNC Network
2950
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1796
|
-99.52% | 20,844.82% |
|
34.200 Monedas Monitoreadas - Página 59 de 684