Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Robinhood
2901
HOOD
|
$0.00000529 | $0.002141 | 01-02-2025 |
372
|
-99.75% | 40,382.55% |
|
||
| 2902 |
Marie Rose
2902
MARIE
|
$0.000559 | $0.029980 | 06-08-2025 |
186
|
-98.13% | 5,260.63% |
|
||
| 2903 |
AGON Agent
2903
AGON
|
$0.000235 | $0.022177 | 09-02-2025 |
364
|
-98.94% | 9,354.56% |
|
||
| 2904 |
Nafter
2904
NAFT
|
$0.000235 | $0.258399 | 16-05-2021 |
1729
|
-99.91% | 110,069.08% |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000183 | $0.002071 | 21-05-2025 |
263
|
-91.15% | 1,029.46% |
|
||
| 2906 |
Agent Virtual Machine
2906
AVM
|
$0.004395 | $0.366754 | 19-08-2025 |
173
|
-98.80% | 8,244.10% |
|
||
| 2907 |
CheckDot
2907
CDT
|
$0.030066 | $1.2684 | 04-01-2024 |
766
|
-97.63% | 4,118.59% |
|
||
| 2908 |
Ferro
2908
FER
|
$0.000250 | $0.173898 | 26-06-2022 |
1323
|
-99.86% | 69,588.68% |
|
||
| 2909 |
Cheems
2909
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1564
|
-99.14% | 11,569.21% |
|
||
| 2910 |
Priceless
2910
PRICELESS
|
$0.000233 | $0.033236 | 08-10-2025 |
123
|
-99.30% | 14,187.17% |
|
||
| 2911 |
Acquire.Fi
2911
ACQ
|
$0.001447 | $0.180845 | 29-09-2022 |
1228
|
-99.20% | 12,395.56% |
|
||
| 2912 |
Mooney
2912
MOONEY
|
$0.000169 | $0.090907 | 25-04-2022 |
1385
|
-99.81% | 53,751.17% |
|
||
| 2913 |
Internet of Energy Network
2913
IOEN
|
$0.000730 | $19,851.57 | 19-01-2022 |
1481
|
-100.00% | 2,719,679,852.67% |
|
||
| 2914 |
Finceptor
2914
FINC
|
$0.003848 | $0.368017 | 04-04-2024 |
675
|
-98.95% | 9,464.84% |
|
||
| 2915 |
K9 Finance
2915
KNINE
|
$0.00000057 | $0.000350 | 11-03-2024 |
699
|
-99.84% | 60,895.89% |
|
||
| 2916 |
Pawthereum
2916
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1547
|
-99.76% | 42,447.33% |
|
||
| 2917 |
WiFi Map
2917
WIFI
|
$0.000329 | $0.467034 | 21-12-2023 |
780
|
-99.93% | 141,813.90% |
|
||
| 2918 |
Mindfak By Matt Furie
2918
MINDFAK
|
$0.000330 | $0.016932 | 22-08-2025 |
170
|
-98.05% | 5,027.99% |
|
||
| 2919 |
Rio DeFi
2919
RFUEL
|
$0.000661 | $0.216775 | 29-09-2020 |
1958
|
-99.70% | 32,716.31% |
|
||
| 2920 |
BiFi
2920
BIFIF
|
$0.000474 | $0.296742 | 19-08-2021 |
1634
|
-99.84% | 62,547.23% |
|
||
| 2921 |
PlotX
2921
PLOT
|
$0.003418 | $0.393055 | 11-05-2021 |
1734
|
-99.13% | 11,399.62% |
|
||
| 2922 |
Nubila Network
2922
NB
|
$0.001227 | $0.108176 | 11-11-2025 |
89
|
-98.87% | 8,715.50% |
|
||
| 2923 |
RABI
2923
RABI
|
$0.000478 | $0.614649 | 20-01-2025 |
384
|
-99.92% | 128,452.11% |
|
||
| 2924 |
Figma Ord Shs Tokenized Stock (Ondo)
2924
FIGon
|
$21.49 | $71.89 | 09-10-2025 |
122
|
-70.11% | 234.58% |
|
||
| 2925 |
New BitShares
2925
NBS
|
$0.000086 | $0.052125 | 05-04-2021 |
1770
|
-99.84% | 60,629.70% |
|
||
| 2926 |
DeFi Land
2926
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1534
|
-99.99% | 1,353,342.17% |
|
||
| 2927 |
DUST Protocol
2927
DUST
|
$0.011659 | $6.20 | 11-04-2022 |
1399
|
-99.81% | 53,059.68% |
|
||
| 2928 |
Hudi
2928
HUDI
|
$0.011061 | $4.62 | 09-11-2021 |
1552
|
-99.76% | 41,669.95% |
|
||
| 2929 |
Polkadex
2929
PDEX
|
$0.026576 | $39.21 | 18-04-2021 |
1757
|
-99.93% | 147,437.11% |
|
||
| 2930 |
Monetha
2930
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2950
|
-99.90% | 102,639.49% |
|
||
| 2931 |
Karura
2931
KAR
|
$0.001896 | $13.18 | 16-09-2021 |
1606
|
-99.99% | 695,256.72% |
|
||
| 2932 |
Smart Pocket
2932
SP
|
$0.000212 | $0.015782 | 06-10-2025 |
125
|
-98.66% | 7,339.78% |
|
||
| 2933 |
Cortex
2933
CTXC
|
$0.000933 | $2.41 | 30-04-2018 |
2841
|
-99.96% | 258,157.96% |
|
||
| 2934 |
Raven Protocol
2934
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2403
|
-98.88% | 8,809.58% |
|
||
| 2935 |
WallStreetBets DApp
2935
WSB
|
$0.000177 | $0.367502 | 30-11-2021 |
1531
|
-99.95% | 207,584.67% |
|
||
| 2936 |
Deutsche eMark
2936
DEM
|
$0.001383 | $1.0198 | 15-12-2013 |
4438
|
-99.86% | 73,614.28% |
|
||
| 2937 |
Polly Penguin
2937
POLLY
|
$0.000219 | $0.001936 | 09-01-2026 |
30
|
-88.70% | 785.18% |
|
||
| 2938 |
USDG (ysec.finance) / Yearn Secure
2938
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1243
|
-100.00% | 2,864,640.35% |
|
||
| 2939 |
PoSciDonDAO
2939
SCI
|
$0.061092 | $6.32 | 17-12-2024 |
418
|
-99.03% | 10,246.45% |
|
||
| 2940 |
S.C. Corinthians Fan Token
2940
SCCP
|
$0.033466 | $149.80 | 29-11-2021 |
1532
|
-99.98% | 447,514.77% |
|
||
| 2941 |
Dotmoovs
2941
MOOV
|
$0.000297 | $0.098330 | 29-08-2021 |
1624
|
-99.70% | 32,974.82% |
|
||
| 2942 |
Rally
2942
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1773
|
-100.00% | 4,004,162.29% |
|
||
| 2943 |
Fly.trade
2943
FLY
|
$0.015962 | $0.454217 | 06-06-2025 |
247
|
-96.49% | 2,745.65% |
|
||
| 2944 |
World Token
2944
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1832
|
-99.16% | 11,746.38% |
|
||
| 2945 |
Tradetomato
2945
TTM
|
$0.002682 | $0.034071 | 30-11-2023 |
801
|
-92.13% | 1,170.26% |
|
||
| 2946 |
Semantic Layer
2946
42
|
$0.001457 | $0.233080 | 27-10-2025 |
104
|
-99.37% | 15,895.54% |
|
||
| 2947 |
iCoin
2947
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3018
|
-97.05% | 3,285.08% |
|
||
| 2948 |
XOCIETY
2948
XO
|
$0.000287 | $0.010631 | 26-06-2025 |
227
|
-97.30% | 3,600.99% |
|
||
| 2949 |
AMEPAY
2949
AME
|
$0.000430 | $0.153844 | 24-02-2021 |
1810
|
-99.72% | 35,717.34% |
|
||
| 2950 |
Playermon
2950
PYM
|
$0.000502 | $0.293258 | 24-12-2021 |
1507
|
-99.83% | 58,324.44% |
|
34.202 Monedas Monitoreadas - Página 59 de 685