Cap Mercado $2.51T
-3.27%
Volumen 24h $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PlotX
2901
PLOT
|
$0.003265 | $0.393055 | 11-05-2021 |
1761
|
-99.17% | 11,938.80% |
|
||
| 2902 |
Deutsche eMark
2902
DEM
|
$0.001367 | $1.0198 | 15-12-2013 |
4465
|
-99.87% | 74,489.68% |
|
||
| 2903 |
SINOVATE
2903
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2684
|
-97.05% | 3,287.13% |
|
||
| 2904 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2904
SBETon
|
$7.46 | $19.44 | 07-10-2025 |
151
|
-61.62% | 160.55% |
|
||
| 2905 |
Rio DeFi
2905
RFUEL
|
$0.000627 | $0.216775 | 29-09-2020 |
1985
|
-99.71% | 34,448.46% |
|
||
| 2906 |
Karura
2906
KAR
|
$0.001848 | $13.18 | 16-09-2021 |
1633
|
-99.99% | 713,157.50% |
|
||
| 2907 |
CheckDot
2907
CDT
|
$0.027769 | $1.2684 | 04-01-2024 |
793
|
-97.81% | 4,467.49% |
|
||
| 2908 |
Fly.trade
2908
FLY
|
$0.015185 | $0.454217 | 06-06-2025 |
274
|
-96.66% | 2,891.13% |
|
||
| 2909 |
FCK925
2909
FCK925
|
$0.000214 | $0.008242 | 22-07-2025 |
228
|
-97.40% | 3,751.92% |
|
||
| 2910 |
XMON
2910
XMON
|
$143.12 | $100,348.53 | 16-11-2021 |
1572
|
-99.86% | 70,016.32% |
|
||
| 2911 |
DeFi Yield Protocol
2911
DYP
|
$0.002026 | $5.20 | 16-02-2021 |
1845
|
-99.96% | 256,741.27% |
|
||
| 2912 |
Yala
2912
YALA
|
$0.000766 | $0.439284 | 08-08-2025 |
211
|
-99.83% | 57,226.92% |
|
||
| 2913 |
Tradetomato
2913
TTM
|
$0.002645 | $0.034071 | 30-11-2023 |
828
|
-92.24% | 1,188.21% |
|
||
| 2914 |
BOOM Coin
2914
BOOM
|
$0.000812 | $0.046680 | 08-07-2025 |
242
|
-98.26% | 5,645.72% |
|
||
| 2915 |
Broccoli (broccolibnb.org)
2915
BROCCOLI
|
$0.001147 | $0.270977 | 15-02-2025 |
385
|
-99.58% | 23,530.01% |
|
||
| 2916 |
RigoBlock
2916
GRG
|
$0.078161 | $16.74 | 29-07-2020 |
2047
|
-99.53% | 21,316.44% |
|
||
| 2917 |
Circuits of Value
2917
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1508
|
-100.00% | 112,480,163.68% |
|
||
| 2918 |
Pomerium
2918
PMG
|
$0.001201 | $0.481805 | 24-07-2023 |
957
|
-99.75% | 40,006.33% |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.003275 | $1.0456 | 13-10-2021 |
1606
|
-99.69% | 31,828.22% |
|
||
| 2920 |
S.C. Corinthians Fan Token
2920
SCCP
|
$0.032335 | $149.80 | 29-11-2021 |
1559
|
-99.98% | 463,173.71% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1825
|
-99.52% | 20,844.82% |
|
||
| 2922 |
AGON Agent
2922
AGON
|
$0.000209 | $0.022177 | 09-02-2025 |
391
|
-99.06% | 10,491.26% |
|
||
| 2923 |
TERMINUS
2923
TERMINUS
|
$0.002092 | $0.392554 | 14-11-2024 |
478
|
-99.47% | 18,665.36% |
|
||
| 2924 |
Fruits Eco
2924
FRTS
|
$0.00000993 | $2.41 | 04-12-2021 |
1554
|
-100.00% | 24,285,159.78% |
|
||
| 2925 |
Playermon
2925
PYM
|
$0.000489 | $0.293258 | 24-12-2021 |
1534
|
-99.83% | 59,911.45% |
|
||
| 2926 |
GoCrypto Token
2926
GOC
|
$0.000849 | $0.246679 | 11-11-2021 |
1577
|
-99.66% | 28,954.47% |
|
||
| 2927 |
Dotmoovs
2927
MOOV
|
$0.000285 | $0.098330 | 29-08-2021 |
1651
|
-99.71% | 34,428.09% |
|
||
| 2928 |
Dimecoin
2928
DIME
|
$0.00000043 | $0.000791 | 22-07-2014 |
4246
|
-99.95% | 183,049.30% |
|
||
| 2929 |
Hawk Tuah
2929
HAWKTUAH
|
$0.000239 | $0.035804 | 22-06-2024 |
623
|
-99.33% | 14,870.99% |
|
||
| 2930 |
Chainge
2930
XCHNG
|
$0.000433 | $0.270929 | 29-03-2024 |
708
|
-99.84% | 62,514.09% |
|
||
| 2931 |
HAMI
2931
HAMI
|
$0.000213 | $0.008851 | 11-04-2024 |
695
|
-97.59% | 4,055.11% |
|
||
| 2932 |
Graphite Network
2932
@G
|
$0.019907 | $0.206185 | 14-08-2025 |
205
|
-90.34% | 935.72% |
|
||
| 2933 |
Mindfak By Matt Furie
2933
MINDFAK
|
$0.000295 | $0.016932 | 22-08-2025 |
197
|
-98.26% | 5,644.23% |
|
||
| 2934 |
Unitus
2934
UIS
|
$0.003080 | $48.74 | 24-03-2020 |
2174
|
-99.99% | 1,582,637.16% |
|
||
| 2935 |
Rally
2935
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1800
|
-100.00% | 4,293,314.64% |
|
||
| 2936 |
Ferro
2936
FER
|
$0.000216 | $0.173898 | 26-06-2022 |
1350
|
-99.88% | 80,469.67% |
|
||
| 2937 |
PANCAKE HUNNY
2937
HUNNY
|
$0.002582 | $1.3871 | 23-08-2021 |
1657
|
-99.81% | 53,630.71% |
|
||
| 2938 |
ArtByte
2938
ABY
|
$0.000253 | $0.049948 | 11-01-2018 |
2977
|
-99.49% | 19,614.52% |
|
||
| 2939 |
Crowns
2939
CWS
|
$0.026183 | $58.90 | 16-03-2021 |
1817
|
-99.96% | 224,853.69% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1731
|
-99.80% | 51,169.41% |
|
||
| 2941 |
Polly Penguin
2941
POLLY
|
$0.000199 | $0.001936 | 09-01-2026 |
57
|
-89.71% | 871.62% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001328 | $5.89 | 07-05-2021 |
1765
|
-99.98% | 443,400.85% |
|
||
| 2943 |
Heroes of NFT
2943
HON
|
$0.002153 | $0.361406 | 10-02-2022 |
1486
|
-99.40% | 16,684.05% |
|
||
| 2944 |
My DeFi Pet
2944
DPET
|
$0.004586 | $9.41 | 29-07-2021 |
1682
|
-99.95% | 205,053.39% |
|
||
| 2945 |
xWIN Finance
2945
XWIN
|
$0.021622 | $4.15 | 07-11-2021 |
1581
|
-99.48% | 19,107.96% |
|
||
| 2946 |
Quark
2946
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4478
|
-99.78% | 45,307.46% |
|
||
| 2947 |
AIT Protocol
2947
AIT
|
$0.000665 | $1.2072 | 11-03-2024 |
726
|
-99.94% | 181,316.50% |
|
||
| 2948 |
Binamon
2948
BMON
|
$0.001704 | $0.861467 | 23-08-2021 |
1657
|
-99.80% | 50,447.78% |
|
||
| 2949 |
xHashtag
2949
XTAG
|
$0.002963 | $4.56 | 01-12-2021 |
1557
|
-99.93% | 153,647.53% |
|
||
| 2950 |
Emerald Crypto
2950
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1417
|
-99.66% | 29,236.73% |
|
34.314 Monedas Monitoreadas - Página 59 de 687