Cap Mercado $2.71T
-1.55%
Volumen 24h $270.42B
-12.19%
BTC % 54.68%
-0.45%
ETH % 10.43%
-0.38%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Quark
2901
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4517
|
-99.76% | 42,395.01% |
|
||
| 2902 | $0.000021 | $0.046106 | 16-03-2021 |
1856
|
-99.95% | 218,836.32% |
|
|||
| 2903 |
BIAO
2903
BIAO
|
$0.000211 | $0.058198 | 08-12-2024 |
493
|
-99.64% | 27,546.21% |
|
||
| 2904 |
SYNC Network
2904
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1864
|
-99.52% | 20,844.82% |
|
||
| 2905 |
Mindfak By Matt Furie
2905
MINDFAK
|
$0.000303 | $0.016932 | 22-08-2025 |
236
|
-98.21% | 5,487.28% |
|
||
| 2906 |
Lets Fuckin Go
2906
LFGO
|
$0.000209 | $0.031628 | 04-06-2024 |
680
|
-99.34% | 15,053.98% |
|
||
| 2907 |
Pomerium
2907
PMG
|
$0.001164 | $0.481805 | 24-07-2023 |
996
|
-99.76% | 41,297.51% |
|
||
| 2908 |
Multiple Network
2908
MTP
|
$0.000236 | $0.049326 | 25-08-2025 |
233
|
-99.52% | 20,772.92% |
|
||
| 2909 |
Tradetomato
2909
TTM
|
$0.002571 | $0.034071 | 30-11-2023 |
867
|
-92.46% | 1,225.44% |
|
||
| 2910 |
Pixelverse
2910
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
635
|
-99.94% | 177,463.14% |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000484 | $0.293258 | 24-12-2021 |
1573
|
-99.83% | 60,502.38% |
|
||
| 2912 |
ETHEREUM IS GOOD
2912
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
592
|
-99.36% | 15,564.38% |
|
||
| 2913 |
NetEase Tokenized Stock (Ondo)
2913
NTESon
|
$115.80 | $146.12 | 12-01-2026 |
93
|
-20.75% | 26.18% |
|
||
| 2914 |
RCADE
2914
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
280
|
-99.67% | 29,877.53% |
|
||
| 2915 |
MARS4
2915
MARS4
|
$0.000082 | $33.09 | 28-10-2025 |
169
|
-100.00% | 40,400,700.74% |
|
||
| 2916 |
Bakery Swap Token
2916
BAKE
|
$0.000699 | $8.48 | 02-05-2021 |
1809
|
-99.99% | 1,212,186.87% |
|
||
| 2917 |
Bata
2917
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3012
|
-97.18% | 3,443.85% |
|
||
| 2918 |
OpenxAI Network
2918
OPENX
|
$0.020215 | $1.88 | 16-09-2025 |
211
|
-98.92% | 9,175.19% |
|
||
| 2919 |
Ÿ
2919
YAI
|
$0.002218 | $0.660805 | 07-04-2024 |
738
|
-99.66% | 29,690.03% |
|
||
| 2920 |
GAM3S.GG
2920
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
730
|
-99.88% | 84,532.85% |
|
||
| 2921 |
MakiSwap
2921
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1770
|
-99.80% | 51,169.41% |
|
||
| 2922 |
Ithaca Protocol
2922
ITHACA
|
$0.002506 | $0.113111 | 17-01-2025 |
453
|
-97.78% | 4,413.83% |
|
||
| 2923 |
VGX Token / Voyager
2923
VGX
|
$0.000218 | $12.54 | 05-01-2018 |
3022
|
-100.00% | 5,749,645.55% |
|
||
| 2924 |
XMON
2924
XMON
|
$132.73 | $100,348.53 | 16-11-2021 |
1611
|
-99.87% | 75,502.50% |
|
||
| 2925 |
MyWish
2925
WISH
|
$0.020688 | $3.01 | 10-01-2018 |
3017
|
-99.31% | 14,456.99% |
|
||
| 2926 |
Priceless
2926
PRICELESS
|
$0.000197 | $0.033236 | 08-10-2025 |
189
|
-99.41% | 16,756.33% |
|
||
| 2927 |
TORSY
2927
torsy
|
$0.000281 | $0.036031 | 21-07-2024 |
633
|
-99.22% | 12,707.20% |
|
||
| 2928 |
Medieval Empires
2928
MEE
|
$0.000352 | $0.031421 | 07-04-2024 |
738
|
-98.88% | 8,828.57% |
|
||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.000803 | $0.246679 | 11-11-2021 |
1616
|
-99.67% | 30,638.57% |
|
||
| 2930 |
Kudai
2930
KUDAI
|
$0.00000196 | $0.000166 | 16-01-2025 |
454
|
-98.82% | 8,408.23% |
|
||
| 2931 |
PrompTale AI
2931
TALE
|
$0.001915 | $0.131463 | 11-07-2025 |
278
|
-98.54% | 6,764.04% |
|
||
| 2932 |
PlayZap
2932
PZP
|
$0.002260 | $0.554953 | 12-11-2023 |
885
|
-99.59% | 24,451.52% |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
796
|
-99.47% | 18,621.60% |
|
||
| 2934 |
Wrapped BounceBit
2934
WBB
|
$0.026482 | $0.517621 | 16-07-2024 |
638
|
-94.88% | 1,854.63% |
|
||
| 2935 |
Binamon
2935
BMON
|
$0.001671 | $0.861467 | 23-08-2021 |
1696
|
-99.81% | 51,442.08% |
|
||
| 2936 |
Peanut
2936
NUX
|
$0.003855 | $31.69 | 19-02-2021 |
1881
|
-99.99% | 821,819.03% |
|
||
| 2937 |
Lightning
2937
LIGHTN
|
$0.002988 | $1.0456 | 13-10-2021 |
1645
|
-99.71% | 34,892.44% |
|
||
| 2938 |
Strike
2938
STRK
|
$0.033750 | $88.48 | 12-04-2021 |
1829
|
-99.96% | 262,048.48% |
|
||
| 2939 |
Zero1 Labs
2939
DEAI
|
$0.002100 | $1.1646 | 04-04-2024 |
741
|
-99.82% | 55,348.46% |
|
||
| 2940 |
EXPERT_MONEY
2940
EXPERT
|
$0.000261 | $0.002220 | 09-02-2025 |
430
|
-88.23% | 749.60% |
|
||
| 2941 |
Safe Haven
2941
HAVEN
|
$0.000063 | $0.155483 | 28-10-2020 |
1995
|
-99.96% | 245,901.93% |
|
||
| 2942 |
Bend DAO
2942
BEND
|
$0.000046 | $0.129898 | 25-04-2022 |
1451
|
-99.96% | 279,919.10% |
|
||
| 2943 |
Wonderman Nation
2943
WNDR
|
$0.013336 | $0.141110 | 10-05-2022 |
1436
|
-90.55% | 958.12% |
|
||
| 2944 |
HAMI
2944
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
734
|
-97.78% | 4,414.44% |
|
||
| 2945 |
Prism
2945
PRISM
|
$0.000326 | $0.046552 | 12-01-2022 |
1554
|
-99.30% | 14,160.81% |
|
||
| 2946 |
BiCity AI Projects
2946
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
661
|
-100.00% | 2,160,120.61% |
|
||
| 2947 |
Genopets
2947
GENE
|
$0.002050 | $37.79 | 30-11-2021 |
1597
|
-99.99% | 1,843,505.96% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.002529 | $1.3871 | 23-08-2021 |
1696
|
-99.82% | 54,755.45% |
|
||
| 2949 |
Wisdomise
2949
WSDM
|
$0.000269 | $0.114537 | 19-05-2024 |
696
|
-99.77% | 42,547.17% |
|
||
| 2950 |
Giveth
2950
GIV
|
$0.000489 | $48.33 | 25-04-2025 |
355
|
-100.00% | 9,891,086.68% |
|
34.488 Monedas Monitoreadas - Página 59 de 690