Cap Mercado $3.18T
-1.72%
Volumen 24h $237.06B
54.68%
BTC % 55.1%
0.21%
ETH % 10.86%
-1.28%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ecobit
2901
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2939
|
-99.64% | 27,728.54% |
|
||
| 2902 |
Groyper
2902
GROYPER
|
$0.003201 | $0.185099 | 28-05-2024 |
608
|
-98.27% | 5,682.60% |
|
||
| 2903 |
Alfa Romeo Racing ORLEN Fan Token
2903
SAUBER
|
$0.106467 | $6.62 | 04-08-2021 |
1636
|
-98.39% | 6,113.92% |
|
||
| 2904 |
Figma Ord Shs Tokenized Stock (Ondo)
2904
FIGon
|
$28.51 | $71.89 | 09-10-2025 |
109
|
-60.35% | 152.19% |
|
||
| 2905 |
Playermon
2905
PYM
|
$0.000691 | $0.293258 | 24-12-2021 |
1494
|
-99.76% | 42,327.55% |
|
||
| 2906 |
Nodecoin
2906
NC
|
$0.001656 | $0.325709 | 17-01-2025 |
374
|
-99.49% | 19,568.83% |
|
||
| 2907 |
Carlo
2907
CARLO
|
$0.000316 | $0.020159 | 12-06-2024 |
593
|
-98.43% | 6,274.09% |
|
||
| 2908 |
Atari Token
2908
ATRI
|
$0.000197 | $0.799391 | 04-05-2021 |
1728
|
-99.98% | 404,775.70% |
|
||
| 2909 |
Sapo Concho
2909
CONCHO
|
$0.000292 | $0.001696 | 04-12-2025 |
53
|
-82.81% | 481.61% |
|
||
| 2910 |
AGON Agent
2910
AGON
|
$0.000291 | $0.022177 | 09-02-2025 |
351
|
-98.69% | 7,520.43% |
|
||
| 2911 |
Vulcan Forged LAVA
2911
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1249
|
-99.99% | 1,215,034.39% |
|
||
| 2912 |
Lightning
2912
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1566
|
-99.57% | 23,095.05% |
|
||
| 2913 |
Gameswap
2913
GSWAP
|
$0.026258 | $26.32 | 16-11-2021 |
1532
|
-99.90% | 100,143.16% |
|
||
| 2914 |
RMPL
2914
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1693
|
-87.58% | 705.29% |
|
||
| 2915 |
PlotX
2915
PLOT
|
$0.004362 | $0.393055 | 11-05-2021 |
1721
|
-98.89% | 8,911.10% |
|
||
| 2916 |
Openfabric AI
2916
OFN
|
$0.001649 | $0.893618 | 14-03-2024 |
683
|
-99.82% | 54,086.40% |
|
||
| 2917 |
Broccoli (broccolibnb.org)
2917
BROCCOLI
|
$0.001557 | $0.270977 | 15-02-2025 |
345
|
-99.43% | 17,304.77% |
|
||
| 2918 |
Powsche
2918
POWSCHE
|
$0.003005 | $0.158622 | 16-04-2024 |
650
|
-98.11% | 5,177.95% |
|
||
| 2919 |
PoSciDonDAO
2919
SCI
|
$0.080082 | $6.32 | 17-12-2024 |
405
|
-98.73% | 7,792.98% |
|
||
| 2920 |
Swarm
2920
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1384
|
-100.00% | 48,865,868.50% |
|
||
| 2921 |
Ithaca Protocol
2921
ITHACA
|
$0.003561 | $0.113111 | 17-01-2025 |
374
|
-96.85% | 3,076.08% |
|
||
| 2922 |
UniLend
2922
UFT
|
$0.003097 | $4.39 | 23-02-2021 |
1798
|
-99.93% | 141,683.35% |
|
||
| 2923 |
BEATS on BASE
2923
BEATS
|
$0.000440 | $0.004242 | 05-01-2025 |
386
|
-89.64% | 865.13% |
|
||
| 2924 |
The Standard Protocol (USDS)
2924
USDS
|
$1.0045 | $1.0668 | 14-12-2025 |
43
|
-5.85% | 6.21% |
|
||
| 2925 |
Bware
2925
INFRA
|
$0.068113 | $2.42 | 24-01-2024 |
733
|
-97.18% | 3,450.48% |
|
||
| 2926 |
Ÿ
2926
YAI
|
$0.003084 | $0.660805 | 07-04-2024 |
659
|
-99.53% | 21,324.72% |
|
||
| 2927 |
SAD HAMSTER
2927
HAMMY
|
$0.000298 | $0.072633 | 18-05-2024 |
618
|
-99.59% | 24,288.59% |
|
||
| 2928 |
Crowns
2928
CWS
|
$0.036607 | $58.90 | 16-03-2021 |
1777
|
-99.94% | 160,794.43% |
|
||
| 2929 |
Blockchain Brawlers
2929
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1396
|
-99.97% | 292,551.57% |
|
||
| 2930 |
CyberFi Token
2930
CFITK
|
$0.115491 | $1,014.40 | 19-01-2022 |
1468
|
-99.99% | 878,230.51% |
|
||
| 2931 |
Deutsche eMark
2931
DEM
|
$0.001752 | $1.0198 | 15-12-2013 |
4425
|
-99.83% | 58,122.60% |
|
||
| 2932 |
DarkStar
2932
DARK
|
$0.000917 | $0.157865 | 27-10-2025 |
91
|
-99.42% | 17,116.15% |
|
||
| 2933 |
Quark
2933
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4438
|
-99.69% | 32,210.14% |
|
||
| 2934 |
Koala AI
2934
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
461
|
-99.65% | 28,134.96% |
|
||
| 2935 |
FU coin
2935
FU
|
$0.00000142 | $0.000347 | 07-02-2025 |
353
|
-99.59% | 24,327.28% |
|
||
| 2936 |
OctonetAI
2936
OCTO
|
$0.002800 | $0.327619 | 18-12-2024 |
404
|
-99.15% | 11,598.82% |
|
||
| 2937 |
Walken
2937
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1310
|
-99.89% | 93,072.48% |
|
||
| 2938 |
Laika AI
2938
LKI
|
$0.000642 | $0.036324 | 16-01-2025 |
375
|
-98.23% | 5,556.04% |
|
||
| 2939 |
Alvey Chain
2939
WALV
|
$0.000852 | $0.189770 | 26-08-2022 |
1249
|
-99.55% | 22,171.84% |
|
||
| 2940 |
LandX Finance
2940
LNDX
|
$0.019157 | $3.48 | 27-03-2024 |
670
|
-99.45% | 18,071.56% |
|
||
| 2941 |
TOKYO GAMES TOKEN
2941
TGT
|
$0.001686 | $0.214439 | 21-05-2025 |
250
|
-99.21% | 12,622.48% |
|
||
| 2942 |
ETHEREUM IS GOOD
2942
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
513
|
-99.16% | 11,828.72% |
|
||
| 2943 |
HAMI
2943
HAMI
|
$0.000279 | $0.008851 | 11-04-2024 |
655
|
-96.84% | 3,068.52% |
|
||
| 2944 |
Juggernaut
2944
JGN
|
$0.001790 | $5.89 | 07-05-2021 |
1725
|
-99.97% | 328,975.58% |
|
||
| 2945 |
Etho Protocol / Ether-1
2945
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1697
|
-98.96% | 9,476.88% |
|
||
| 2946 |
WTF Opossum
2946
WTFO
|
$0.000315 | $0.001939 | 14-08-2025 |
165
|
-83.73% | 514.78% |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.003494 | $1.3871 | 23-08-2021 |
1617
|
-99.75% | 39,594.82% |
|
||
| 2948 |
DAFI Protocol
2948
DAFI
|
$0.000235 | $0.207138 | 19-03-2021 |
1774
|
-99.89% | 88,123.87% |
|
||
| 2949 |
Large Language Model
2949
LLM
|
$0.000267 | $0.128076 | 09-01-2025 |
382
|
-99.79% | 47,926.03% |
|
||
| 2950 |
DeFrogs
2950
DEFROGS
|
$26.62 | $3,628.79 | 09-02-2024 |
717
|
-99.27% | 13,530.63% |
|
34.116 Monedas Monitoreadas - Página 59 de 683