Cap Mercado $2.78T
-2.23%
Volumen 24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bware
2901
INFRA
|
$0.056928 | $2.42 | 24-01-2024 |
843
|
-97.65% | 4,148.04% |
|
||
| 2902 |
STARSHIP
2902
STARSHIP
|
$0.012422 | $6.17 | 02-11-2021 |
1656
|
-99.80% | 49,594.07% |
|
||
| 2903 |
OpenxAI Network
2903
OPENX
|
$0.023372 | $1.88 | 16-09-2025 |
242
|
-98.75% | 7,922.29% |
|
||
| 2904 |
AI Avatar
2904
AIAV
|
$0.003994 | $0.190269 | 02-01-2026 |
134
|
-97.90% | 4,664.07% |
|
||
| 2905 |
King Shiba
2905
KINGSHIB
|
$0.000666 | $0.198164 | 04-11-2021 |
1654
|
-99.66% | 29,663.51% |
|
||
| 2906 |
Legia Warsaw Fan Token
2906
LEG
|
$0.152560 | $4.55 | 30-10-2021 |
1659
|
-96.64% | 2,879.87% |
|
||
| 2907 |
GOMBLE
2907
GM
|
$0.000780 | $0.062305 | 06-05-2025 |
375
|
-98.75% | 7,890.88% |
|
||
| 2908 |
Soyjak
2908
SOY
|
$0.000250 | $0.006297 | 29-07-2024 |
656
|
-96.04% | 2,422.45% |
|
||
| 2909 |
Groyper
2909
GROYPER
|
$0.002478 | $0.185099 | 28-05-2024 |
718
|
-98.66% | 7,368.47% |
|
||
| 2910 |
Pawthereum
2910
PAWTH
|
$0.000269 | $0.115906 | 14-11-2021 |
1644
|
-99.77% | 43,001.58% |
|
||
| 2911 |
PlotX
2911
PLOT
|
$0.003439 | $0.393055 | 11-05-2021 |
1831
|
-99.13% | 11,330.87% |
|
||
| 2912 |
Bloktopia
2912
BLOK
|
$0.00000917 | $0.177657 | 31-10-2021 |
1658
|
-99.99% | 1,936,853.06% |
|
||
| 2913 |
LandX Finance
2913
LNDX
|
$0.016032 | $3.48 | 27-03-2024 |
780
|
-99.54% | 21,612.97% |
|
||
| 2914 |
Mode
2914
MODE
|
$0.000090 | $0.059482 | 07-05-2024 |
739
|
-99.85% | 65,669.25% |
|
||
| 2915 |
Wrapped BounceBit
2915
WBB
|
$0.030883 | $0.517621 | 16-07-2024 |
669
|
-94.03% | 1,576.07% |
|
||
| 2916 |
GensoKishi’s Metaverse
2916
MV
|
$0.000561 | $1.67 | 08-02-2022 |
1558
|
-99.97% | 296,628.88% |
|
||
| 2917 |
Circuits of Value
2917
COVAL
|
$0.000126 | $133.01 | 19-01-2022 |
1578
|
-100.00% | 105,541,796.74% |
|
||
| 2918 |
Fireverse
2918
FIR
|
$0.001645 | $0.131166 | 16-08-2025 |
273
|
-98.75% | 7,872.50% |
|
||
| 2919 |
SavannaSurvival
2919
SVSA
|
$0.001167 | $0.072628 | 20-10-2025 |
208
|
-98.39% | 6,121.97% |
|
||
| 2920 |
Bakery Swap Token
2920
BAKE
|
$0.000770 | $8.48 | 02-05-2021 |
1840
|
-99.99% | 1,101,608.54% |
|
||
| 2921 |
Elon
2921
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
711
|
-99.58% | 23,683.49% |
|
||
| 2922 |
Forward Protocol
2922
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
95
|
-100.00% | 2,021,760.78% |
|
||
| 2923 |
Junkcoin
2923
JKC
|
$0.012441 | $0.769655 | 26-11-2024 |
536
|
-98.38% | 6,086.40% |
|
||
| 2924 |
sci-hub
2924
SCIHUB
|
$0.000222 | $0.034440 | 18-12-2024 |
514
|
-99.36% | 15,427.67% |
|
||
| 2925 |
POA Network
2925
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1585
|
-98.77% | 8,047.95% |
|
||
| 2926 |
Netflix tokenized stock (xStock)
2926
NFLXX
|
$88.59 | $1,247.24 | 20-10-2025 |
208
|
-92.90% | 1,307.88% |
|
||
| 2927 |
FooDriver
2927
FDC
|
$0.022442 | $0.251071 | 23-05-2025 |
358
|
-91.06% | 1,018.76% |
|
||
| 2928 |
DeFi Yield Protocol
2928
DYP
|
$0.002101 | $5.20 | 16-02-2021 |
1915
|
-99.96% | 247,480.49% |
|
||
| 2929 |
Robinhood
2929
HOOD
|
$0.00000493 | $0.002141 | 01-02-2025 |
469
|
-99.77% | 43,348.70% |
|
||
| 2930 |
AgeOfGods
2930
AOG
|
$0.002106 | $1.1138 | 05-01-2022 |
1592
|
-99.81% | 52,790.56% |
|
||
| 2931 |
Playermon
2931
PYM
|
$0.000510 | $0.293258 | 24-12-2021 |
1604
|
-99.83% | 57,436.65% |
|
||
| 2932 |
MIBR Fan Token
2932
MIBR
|
$0.034710 | $1.1122 | 09-10-2022 |
1315
|
-96.88% | 3,104.23% |
|
||
| 2933 |
PoSciDonDAO
2933
SCI
|
$0.060865 | $6.32 | 17-12-2024 |
515
|
-99.04% | 10,284.96% |
|
||
| 2934 |
CryptoTradingFund
2934
CTF
|
$0.045984 | $2.20 | 20-04-2024 |
756
|
-97.91% | 4,674.76% |
|
||
| 2935 |
The Next Bitcoin
2935
BUTTCOIN
|
$0.000217 | $0.028676 | 11-04-2025 |
400
|
-99.24% | 13,121.05% |
|
||
| 2936 |
PlayZap
2936
PZP
|
$0.002458 | $0.554953 | 12-11-2023 |
916
|
-99.56% | 22,474.93% |
|
||
| 2937 |
Internet of Energy Network
2937
IOEN
|
$0.000682 | $19,851.57 | 19-01-2022 |
1578
|
-100.00% | 2,911,026,245.41% |
|
||
| 2938 |
Clube Atlético Mineiro Fan Token
2938
GALO
|
$0.036887 | $2.84 | 29-11-2021 |
1629
|
-98.70% | 7,589.82% |
|
||
| 2939 |
Fruits Eco
2939
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1624
|
-100.00% | 23,563,556.91% |
|
||
| 2940 |
OpenLeverage
2940
OLE
|
$0.001142 | $0.156802 | 08-07-2022 |
1408
|
-99.27% | 13,632.01% |
|
||
| 2941 |
WiFi Map
2941
WIFI
|
$0.000308 | $0.467034 | 21-12-2023 |
877
|
-99.93% | 151,513.87% |
|
||
| 2942 |
Regent Coin
2942
REGENT
|
$0.074165 | $6.38 | 29-03-2023 |
1144
|
-98.84% | 8,499.96% |
|
||
| 2943 |
MARS4
2943
MARS4
|
$0.000086 | $33.09 | 28-10-2025 |
200
|
-100.00% | 38,619,934.90% |
|
||
| 2944 |
Gameswap
2944
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1642
|
-99.93% | 146,587.53% |
|
||
| 2945 |
BIAO
2945
BIAO
|
$0.000212 | $0.058198 | 08-12-2024 |
524
|
-99.64% | 27,317.76% |
|
||
| 2946 |
Gemach
2946
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
782
|
-95.70% | 2,223.64% |
|
||
| 2947 |
Priceless
2947
PRICELESS
|
$0.000212 | $0.033236 | 08-10-2025 |
220
|
-99.36% | 15,598.15% |
|
||
| 2948 |
Vertex Protocol
2948
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
900
|
-99.92% | 132,514.55% |
|
||
| 2949 |
SYNC Network
2949
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1895
|
-99.52% | 20,844.82% |
|
||
| 2950 |
Pleasure Coin / xxxNifty
2950
NSFW
|
$0.00000855 | $0.001136 | 09-11-2021 |
1649
|
-99.25% | 13,196.60% |
|
34.639 Monedas Monitoreadas - Página 59 de 693