Cap Mercado $2.84T
0.76%
Volumen 24h $191.64B
BTC % 56.47%
-0.37%
ETH % 9.8%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
My Master War
2901
MAT
|
$0.002435 | $4.75 | 14-10-2021 |
1668
|
-99.95% | 194,874.74% |
|
||
| 2902 |
PlotX
2902
PLOT
|
$0.003574 | $0.393055 | 11-05-2021 |
1824
|
-99.09% | 10,896.60% |
|
||
| 2903 |
FooDriver
2903
FDC
|
$0.024001 | $0.251071 | 23-05-2025 |
351
|
-90.44% | 946.08% |
|
||
| 2904 |
Groyper
2904
GROYPER
|
$0.002539 | $0.185099 | 28-05-2024 |
711
|
-98.63% | 7,188.90% |
|
||
| 2905 |
Wisdomise
2905
WSDM
|
$0.000328 | $0.114537 | 19-05-2024 |
720
|
-99.71% | 34,873.16% |
|
||
| 2906 |
Dotmoovs
2906
MOOV
|
$0.000321 | $0.098330 | 29-08-2021 |
1714
|
-99.67% | 30,490.40% |
|
||
| 2907 |
Multiple Network
2907
MTP
|
$0.000266 | $0.049326 | 25-08-2025 |
257
|
-99.46% | 18,434.13% |
|
||
| 2908 |
FEFE
2908
FEFE
|
$0.000556 | $0.027623 | 17-10-2024 |
569
|
-97.99% | 4,871.76% |
|
||
| 2909 |
Palio
2909
PAL
|
$0.001226 | $0.031514 | 07-07-2025 |
306
|
-96.11% | 2,471.21% |
|
||
| 2910 |
LandX Finance
2910
LNDX
|
$0.016380 | $3.48 | 27-03-2024 |
773
|
-99.53% | 21,152.12% |
|
||
| 2911 |
KEK
2911
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1097
|
-99.01% | 9,975.71% |
|
||
| 2912 |
Elemon
2912
ELMON
|
$0.000355 | $3.32 | 15-11-2021 |
1636
|
-99.99% | 936,474.64% |
|
||
| 2913 |
Bankex
2913
BKX
|
$0.000572 | $2.85 | 14-01-2018 |
3037
|
-99.98% | 498,552.60% |
|
||
| 2914 |
Internet of Energy Network
2914
IOEN
|
$0.000721 | $19,851.57 | 19-01-2022 |
1571
|
-100.00% | 2,752,654,858.19% |
|
||
| 2915 |
Elon
2915
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
704
|
-99.57% | 23,040.69% |
|
||
| 2916 |
STARSHIP
2916
STARSHIP
|
$0.012087 | $6.17 | 02-11-2021 |
1649
|
-99.80% | 50,971.19% |
|
||
| 2917 |
DeFi Yield Protocol
2917
DYP
|
$0.002201 | $5.20 | 16-02-2021 |
1908
|
-99.96% | 236,298.62% |
|
||
| 2918 |
Memes AI
2918
MemesAI
|
$0.000227 | $0.116788 | 18-12-2024 |
507
|
-99.81% | 51,241.59% |
|
||
| 2919 |
Quark
2919
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4541
|
-99.75% | 39,421.35% |
|
||
| 2920 |
Broccoli (broccolibnb.org)
2920
BROCCOLI
|
$0.001229 | $0.270977 | 15-02-2025 |
448
|
-99.55% | 21,951.90% |
|
||
| 2921 |
CryptoTradingFund
2921
CTF
|
$0.047825 | $2.20 | 20-04-2024 |
749
|
-97.82% | 4,490.99% |
|
||
| 2922 |
Gui Inu
2922
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
784
|
-99.61% | 25,434.76% |
|
||
| 2923 |
Bloktopia
2923
BLOK
|
$0.00000910 | $0.177657 | 31-10-2021 |
1651
|
-99.99% | 1,953,251.68% |
|
||
| 2924 |
OpenLeverage
2924
OLE
|
$0.001191 | $0.156802 | 08-07-2022 |
1401
|
-99.24% | 13,067.30% |
|
||
| 2925 |
Coral Finance
2925
CORL
|
$0.000966 | $0.132695 | 12-10-2025 |
209
|
-99.27% | 13,632.89% |
|
||
| 2926 |
extraDNA
2926
EXDNA
|
$0.000188 | $0.001826 | 11-09-2021 |
1701
|
-89.69% | 870.38% |
|
||
| 2927 |
Eliza (elizawakesup)
2927
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
492
|
-99.86% | 73,366.41% |
|
||
| 2928 |
Octokn
2928
OTK
|
$0.000455 | $0.118648 | 21-03-2024 |
779
|
-99.62% | 25,970.19% |
|
||
| 2929 |
Forward Protocol
2929
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
88
|
-100.00% | 2,021,760.78% |
|
||
| 2930 |
OpenDAO
2930
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1596
|
-99.98% | 576,692.20% |
|
||
| 2931 |
FCK925
2931
FCK925
|
$0.000222 | $0.008242 | 22-07-2025 |
291
|
-97.30% | 3,608.64% |
|
||
| 2932 |
POA Network
2932
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1578
|
-98.77% | 8,047.95% |
|
||
| 2933 |
XTRABYTES
2933
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3048
|
-99.94% | 169,878.16% |
|
||
| 2934 |
Playermon
2934
PYM
|
$0.000517 | $0.293258 | 24-12-2021 |
1597
|
-99.82% | 56,568.43% |
|
||
| 2935 |
Dino Tycoon
2935
TYCOON
|
$0.001008 | $0.063682 | 18-11-2025 |
172
|
-98.42% | 6,217.76% |
|
||
| 2936 |
MattleFun
2936
MATTLE
|
$0.012604 | $0.093676 | 12-11-2025 |
178
|
-86.54% | 643.21% |
|
||
| 2937 |
Fly.trade
2937
FLY
|
$0.014047 | $0.454217 | 06-06-2025 |
337
|
-96.91% | 3,133.46% |
|
||
| 2938 |
Priceless
2938
PRICELESS
|
$0.000220 | $0.033236 | 08-10-2025 |
213
|
-99.34% | 15,028.78% |
|
||
| 2939 |
Taraxa
2939
TARA
|
$0.000036 | $0.054780 | 23-03-2021 |
1873
|
-99.93% | 152,662.10% |
|
||
| 2940 |
Clube Atlético Mineiro Fan Token
2940
GALO
|
$0.037348 | $2.84 | 29-11-2021 |
1622
|
-98.68% | 7,494.84% |
|
||
| 2941 |
Bware
2941
INFRA
|
$0.052923 | $2.42 | 24-01-2024 |
836
|
-97.81% | 4,469.54% |
|
||
| 2942 |
ivault
2942
IVT
|
$0.017767 | $0.020272 | 06-04-2026 |
33
|
-12.36% | 14.10% |
|
||
| 2943 |
MARS4
2943
MARS4
|
$0.000087 | $33.09 | 28-10-2025 |
193
|
-100.00% | 37,968,587.36% |
|
||
| 2944 |
Karura
2944
KAR
|
$0.001855 | $13.18 | 16-09-2021 |
1696
|
-99.99% | 710,551.09% |
|
||
| 2945 |
PoSciDonDAO
2945
SCI
|
$0.060494 | $6.32 | 17-12-2024 |
508
|
-99.04% | 10,348.73% |
|
||
| 2946 |
ToKoin
2946
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2444
|
-99.94% | 154,300.88% |
|
||
| 2947 |
Circuits of Value
2947
COVAL
|
$0.000121 | $133.01 | 19-01-2022 |
1571
|
-100.00% | 110,353,404.64% |
|
||
| 2948 |
Netflix tokenized stock (xStock)
2948
NFLXX
|
$85.65 | $1,247.24 | 20-10-2025 |
201
|
-93.13% | 1,356.21% |
|
||
| 2949 |
Whats Updog
2949
UPDOG
|
$0.000214 | $0.011919 | 06-03-2024 |
794
|
-98.21% | 5,474.65% |
|
||
| 2950 |
GoCrypto Token
2950
GOC
|
$0.000870 | $0.246679 | 11-11-2021 |
1640
|
-99.65% | 28,239.88% |
|
34.602 Monedas Monitoreadas - Página 59 de 693