Cap Mercado $3.15T
-5.83%
Volumen 24h $366.10B
55.45%
BTC % 54.86%
0.21%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Cryowar
2901
CWAR
|
$0.001180 | $4.74 | 29-11-2021 |
1463
|
-99.98% | 401,360.87% |
|
||
| 2902 |
PlotX
2902
PLOT
|
$0.004689 | $0.393055 | 11-05-2021 |
1665
|
-98.81% | 8,282.75% |
|
||
| 2903 |
Elemon
2903
ELMON
|
$0.000478 | $3.32 | 15-11-2021 |
1477
|
-99.99% | 695,469.90% |
|
||
| 2904 |
Swarm
2904
SWM
|
$0.003052 | $1,393.71 | 13-04-2022 |
1328
|
-100.00% | 45,668,564.48% |
|
||
| 2905 |
Laika AI
2905
LKI
|
$0.000706 | $0.036324 | 16-01-2025 |
319
|
-98.06% | 5,043.82% |
|
||
| 2906 |
Numogram
2906
GNON
|
$0.000313 | $0.127880 | 23-10-2024 |
404
|
-99.75% | 40,701.67% |
|
||
| 2907 |
QnA3.AI
2907
GPT
|
$0.000484 | $0.777898 | 10-03-2024 |
631
|
-99.94% | 160,664.85% |
|
||
| 2908 |
Coldstack
2908
CLS
|
$0.012925 | $6.19 | 14-11-2021 |
1478
|
-99.79% | 47,825.62% |
|
||
| 2909 |
GG3
2909
GGX
|
$0.005763 | $0.086816 | 03-07-2025 |
151
|
-93.36% | 1,406.52% |
|
||
| 2910 |
FYDcoin
2910
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1500
|
-95.81% | 2,286.72% |
|
||
| 2911 |
Speedy
2911
SPEEDY
|
$0.000302 | $0.042071 | 01-11-2024 |
395
|
-99.28% | 13,853.94% |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1669
|
-99.97% | 294,348.20% |
|
||
| 2913 |
Bend DAO
2913
BEND
|
$0.000079 | $0.129898 | 25-04-2022 |
1316
|
-99.94% | 163,989.36% |
|
||
| 2914 |
Bware
2914
INFRA
|
$0.072096 | $2.42 | 24-01-2024 |
677
|
-97.02% | 3,254.33% |
|
||
| 2915 |
Cipher
2915
CPR
|
$0.000046 | $0.001704 | 15-10-2023 |
778
|
-97.28% | 3,579.54% |
|
||
| 2916 |
HAMI
2916
HAMI
|
$0.000317 | $0.008851 | 11-04-2024 |
599
|
-96.42% | 2,693.02% |
|
||
| 2917 |
Roost Coin
2917
ROOST
|
$0.000318 | $0.075493 | 08-04-2024 |
602
|
-99.58% | 23,612.31% |
|
||
| 2918 |
FU coin
2918
FU
|
$0.00000153 | $0.000347 | 07-02-2025 |
297
|
-99.56% | 22,510.77% |
|
||
| 2919 |
Messiah
2919
MSIA
|
$0.041203 | $0.536075 | 14-08-2025 |
109
|
-92.31% | 1,201.06% |
|
||
| 2920 |
Figma Ord Shs Tokenized Stock (Ondo)
2920
FIGon
|
$35.83 | $71.89 | 09-10-2025 |
53
|
-50.16% | 100.63% |
|
||
| 2921 |
Pockemy
2921
PKM
|
$0.000298 | $0.019387 | 30-09-2025 |
62
|
-98.46% | 6,401.56% |
|
||
| 2922 |
sekoia by Virtuals
2922
SEKOIA
|
$0.000303 | $0.084196 | 09-01-2025 |
326
|
-99.64% | 27,680.24% |
|
||
| 2923 |
Canxium
2923
CAU
|
$0.241569 | $19.91 | 25-02-2024 |
645
|
-98.79% | 8,140.89% |
|
||
| 2924 |
Polkadex
2924
PDEX
|
$0.031138 | $39.21 | 18-04-2021 |
1688
|
-99.92% | 125,820.65% |
|
||
| 2925 |
MARA Holdings Tokenized Stock (Ondo)
2925
MARAon
|
$11.64 | $23.13 | 15-10-2025 |
47
|
-49.69% | 98.76% |
|
||
| 2926 |
QSTAY
2926
QSTAY
|
$0.000294 | $0.005205 | 08-09-2025 |
84
|
-94.36% | 1,671.62% |
|
||
| 2927 |
OmniFlix Network
2927
FLIX
|
$0.001048 | $0.485054 | 26-01-2024 |
675
|
-99.78% | 46,195.51% |
|
||
| 2928 |
Mubarakah
2928
MUBARAKAH
|
$0.000296 | $0.006802 | 27-03-2025 |
249
|
-95.65% | 2,200.24% |
|
||
| 2929 |
DUST Protocol
2929
DUST
|
$0.015377 | $6.20 | 11-04-2022 |
1330
|
-99.75% | 40,205.66% |
|
||
| 2930 |
Aster Dog
2930
ADOG
|
$0.000312 | $0.003910 | 04-10-2025 |
58
|
-92.01% | 1,151.47% |
|
||
| 2931 |
Heroes of NFT
2931
HON
|
$0.003270 | $0.361406 | 10-02-2022 |
1390
|
-99.10% | 10,950.95% |
|
||
| 2932 |
Wrapped Fuse
2932
WFUSE
|
$0.007972 | $0.422351 | 08-04-2022 |
1333
|
-98.11% | 5,197.72% |
|
||
| 2933 |
MoonEdge
2933
MOONED
|
$0.001454 | $92.01 | 19-01-2022 |
1412
|
-100.00% | 6,329,026.99% |
|
||
| 2934 |
BNB MEME SZN
2934
SZN
|
$0.000303 | $0.014826 | 07-10-2025 |
55
|
-97.96% | 4,791.71% |
|
||
| 2935 |
DOGAMÍ
2935
DOGA
|
$0.000378 | $0.389543 | 23-03-2022 |
1349
|
-99.90% | 102,958.00% |
|
||
| 2936 |
DerivaDAO
2936
DDEX
|
$0.011127 | $20.76 | 24-01-2021 |
1772
|
-99.95% | 186,457.08% |
|
||
| 2937 |
Aston Martin Cognizant Fan Token
2937
AM
|
$0.105407 | $9.96 | 07-07-2021 |
1608
|
-98.94% | 9,347.99% |
|
||
| 2938 |
Lemmy The Bat
2938
LBAI
|
$0.00000421 | $0.000133 | 14-08-2025 |
109
|
-96.83% | 3,058.86% |
|
||
| 2939 |
The Standard Protocol (USDS)
2939
USDS
|
$1.0238 | $1.0613 | 10-09-2025 |
82
|
-3.53% | 3.66% |
|
||
| 2940 |
Sora Oracle
2940
SORA
|
$0.003009 | $0.005245 | 28-11-2025 |
3
|
-42.63% | 74.31% |
|
||
| 2941 |
Neblio
2941
NEBL
|
$0.013712 | $64.87 | 09-01-2018 |
2883
|
-99.98% | 473,011.25% |
|
||
| 2942 |
Wrapped Shido
2942
WSHIDO
|
$0.000332 | $1.4811 | 28-09-2025 |
64
|
-99.98% | 445,442.16% |
|
||
| 2943 |
Playermon
2943
PYM
|
$0.000674 | $0.293258 | 24-12-2021 |
1438
|
-99.77% | 43,378.22% |
|
||
| 2944 |
Broccoli (broccolibnb.org)
2944
BROCCOLI
|
$0.001553 | $0.270977 | 15-02-2025 |
289
|
-99.43% | 17,353.35% |
|
||
| 2945 |
ETHEREUM IS GOOD
2945
EBULL
|
$0.000028 | $0.003226 | 31-08-2024 |
457
|
-99.12% | 11,226.02% |
|
||
| 2946 |
Lightning
2946
LIGHTN
|
$0.004428 | $1.0456 | 13-10-2021 |
1510
|
-99.58% | 23,514.52% |
|
||
| 2947 |
GoCrypto Token
2947
GOC
|
$0.001154 | $0.246679 | 11-11-2021 |
1481
|
-99.53% | 21,274.96% |
|
||
| 2948 |
Groyper
2948
GROYPER
|
$0.003030 | $0.185099 | 28-05-2024 |
552
|
-98.36% | 6,008.29% |
|
||
| 2949 |
Sparkpoint
2949
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1723
|
-99.92% | 118,500.38% |
|
||
| 2950 |
Large Language Model
2950
LLM
|
$0.000282 | $0.128076 | 09-01-2025 |
326
|
-99.78% | 45,253.12% |
|
33.747 Monedas Monitoreadas - Página 59 de 675