Cap Mercado $3.31T
-2.95%
Volumen 24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
Monedas
33.909
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Walken
2901
WLKN
|
$0.000200 | $0.165416 | 26-06-2022 |
1292
|
-99.88% | 82,527.67% |
|
||
| 2902 |
Alvey Chain
2902
WALV
|
$0.000960 | $0.189770 | 26-08-2022 |
1231
|
-99.49% | 19,657.78% |
|
||
| 2903 |
flork cto
2903
FLORK
|
$0.000327 | $0.037869 | 07-01-2025 |
366
|
-99.14% | 11,494.26% |
|
||
| 2904 |
EXPERT_MONEY
2904
EXPERT
|
$0.000419 | $0.002220 | 09-02-2025 |
333
|
-81.14% | 430.29% |
|
||
| 2905 |
Alfa Romeo Racing ORLEN Fan Token
2905
SAUBER
|
$0.109614 | $6.62 | 04-08-2021 |
1618
|
-98.34% | 5,935.54% |
|
||
| 2906 |
Rio DeFi
2906
RFUEL
|
$0.000883 | $0.216775 | 29-09-2020 |
1927
|
-99.59% | 24,449.73% |
|
||
| 2907 |
Biometric Financial
2907
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1331
|
-99.74% | 38,960.43% |
|
||
| 2908 |
FCK925
2908
FCK925
|
$0.000303 | $0.008242 | 22-07-2025 |
170
|
-96.33% | 2,624.29% |
|
||
| 2909 |
AppLovin Tokenized Stock (Ondo)
2909
APPon
|
$626.24 | $1,814.34 | 09-11-2025 |
60
|
-65.48% | 189.72% |
|
||
| 2910 |
FYDcoin
2910
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1538
|
-95.81% | 2,286.72% |
|
||
| 2911 |
GoCrypto Token
2911
GOC
|
$0.001225 | $0.246679 | 11-11-2021 |
1519
|
-99.50% | 20,037.27% |
|
||
| 2912 |
XTRABYTES
2912
XBY
|
$0.000699 | $0.874779 | 03-01-2018 |
2927
|
-99.92% | 125,101.30% |
|
||
| 2913 |
Locked Money
2913
LMY
|
$0.000499 | $0.005741 | 11-02-2025 |
331
|
-91.31% | 1,051.39% |
|
||
| 2914 |
MyWish
2914
WISH
|
$0.031450 | $3.01 | 10-01-2018 |
2920
|
-98.96% | 9,475.36% |
|
||
| 2915 |
Joystream
2915
JOY
|
$0.000268 | $0.059945 | 29-11-2023 |
771
|
-99.55% | 22,232.04% |
|
||
| 2916 |
BEATS on BASE
2916
BEATS
|
$0.000461 | $0.004242 | 05-01-2025 |
368
|
-89.13% | 820.30% |
|
||
| 2917 |
Kommunitas
2917
KOM
|
$0.000198 | $2,231.16 | 19-01-2022 |
1450
|
-100.00% | 1,124,129,175.46% |
|
||
| 2918 |
Andy BSC
2918
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
362
|
-99.66% | 29,538.11% |
|
||
| 2919 |
Magic Square
2919
SQR
|
$0.000721 | $0.776265 | 18-01-2024 |
721
|
-99.91% | 107,609.41% |
|
||
| 2920 |
Aston Martin Cognizant Fan Token
2920
AM
|
$0.106204 | $9.96 | 07-07-2021 |
1646
|
-98.93% | 9,277.08% |
|
||
| 2921 |
Large Language Model
2921
LLM
|
$0.000294 | $0.128076 | 09-01-2025 |
364
|
-99.77% | 43,456.41% |
|
||
| 2922 |
Mindfak By Matt Furie
2922
MINDFAK
|
$0.000422 | $0.016932 | 22-08-2025 |
139
|
-97.51% | 3,914.05% |
|
||
| 2923 |
XMON
2923
XMON
|
$194.59 | $100,348.53 | 16-11-2021 |
1514
|
-99.81% | 51,468.98% |
|
||
| 2924 |
DerivaDAO
2924
DDEX
|
$0.011126 | $20.76 | 24-01-2021 |
1810
|
-99.95% | 186,466.14% |
|
||
| 2925 |
Vulcan Forged LAVA
2925
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1231
|
-99.99% | 1,215,034.39% |
|
||
| 2926 |
Shieldeum
2926
SDM
|
$0.000926 | $0.231779 | 11-12-2024 |
393
|
-99.60% | 24,943.17% |
|
||
| 2927 |
GAM3S.GG
2927
G3
|
$0.000479 | $0.256313 | 15-04-2024 |
633
|
-99.81% | 53,465.29% |
|
||
| 2928 |
FU coin
2928
FU
|
$0.00000148 | $0.000347 | 07-02-2025 |
335
|
-99.57% | 23,273.11% |
|
||
| 2929 |
Acquire.Fi
2929
ACQ
|
$0.001796 | $0.180845 | 29-09-2022 |
1197
|
-99.01% | 9,966.74% |
|
||
| 2930 |
Baby Grok (babygrok.ai)
2930
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
164
|
-95.59% | 2,170.06% |
|
||
| 2931 |
DeFrogs
2931
DEFROGS
|
$28.78 | $3,628.79 | 09-02-2024 |
699
|
-99.21% | 12,510.52% |
|
||
| 2932 |
PANCAKE HUNNY
2932
HUNNY
|
$0.003735 | $1.3871 | 23-08-2021 |
1599
|
-99.73% | 37,039.70% |
|
||
| 2933 |
Grove Coin
2933
GRV
|
$0.002998 | $1.64 | 15-01-2023 |
1089
|
-99.82% | 54,477.08% |
|
||
| 2934 |
XRADERS
2934
XR
|
$0.005126 | $0.816567 | 21-11-2024 |
413
|
-99.37% | 15,829.75% |
|
||
| 2935 |
Polkadex
2935
PDEX
|
$0.034015 | $39.21 | 18-04-2021 |
1726
|
-99.91% | 115,167.86% |
|
||
| 2936 |
Juggernaut
2936
JGN
|
$0.001890 | $5.89 | 07-05-2021 |
1707
|
-99.97% | 311,527.01% |
|
||
| 2937 |
BonusCloud
2937
BXC
|
$0.000084 | $0.004191 | 12-05-2021 |
1702
|
-97.99% | 4,863.11% |
|
||
| 2938 |
B20
2938
B20
|
$0.059749 | $29.78 | 10-03-2021 |
1765
|
-99.80% | 49,740.33% |
|
||
| 2939 |
Neiro
2939
NEIRO
|
$0.000282 | $0.072949 | 30-07-2024 |
527
|
-99.61% | 25,759.47% |
|
||
| 2940 |
MoonEdge
2940
MOONED
|
$0.001390 | $92.01 | 19-01-2022 |
1450
|
-100.00% | 6,617,873.53% |
|
||
| 2941 |
OneMillionDollars
2941
OMD
|
$0.000219 | $0.002071 | 21-05-2025 |
232
|
-89.42% | 845.24% |
|
||
| 2942 |
Swarm
2942
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1366
|
-100.00% | 50,247,923.05% |
|
||
| 2943 |
Wrapped-Energi
2943
WNRG
|
$0.021066 | $0.284209 | 02-03-2024 |
677
|
-92.59% | 1,249.12% |
|
||
| 2944 |
CloakCoin
2944
CLOAK
|
$0.045428 | $35.99 | 29-12-2017 |
2932
|
-99.87% | 79,130.83% |
|
||
| 2945 |
UniLend
2945
UFT
|
$0.003000 | $4.39 | 23-02-2021 |
1780
|
-99.93% | 146,287.36% |
|
||
| 2946 |
The Standard Protocol (USDS)
2946
USDS
|
$0.976556 | $1.0668 | 14-12-2025 |
25
|
-8.46% | 9.24% |
|
||
| 2947 |
Sharpe AI
2947
SAI
|
$0.002448 | $0.110008 | 17-01-2025 |
356
|
-97.77% | 4,394.12% |
|
||
| 2948 |
Workloop AI
2948
LOOP
|
$0.007558 | $0.278144 | 22-08-2025 |
139
|
-97.28% | 3,580.22% |
|
||
| 2949 |
Bware
2949
INFRA
|
$0.066075 | $2.42 | 24-01-2024 |
715
|
-97.27% | 3,560.00% |
|
||
| 2950 |
Coldstack
2950
CLS
|
$0.011601 | $6.19 | 14-11-2021 |
1516
|
-99.81% | 53,296.18% |
|
33.909 Monedas Monitoreadas - Página 59 de 679