Cap Mercado $2.72T
0.37%
Volumen 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
TON Cat
2901
TCAT
|
$0.000276 | $0.022558 | 26-09-2024 |
600
|
-98.77% | 8,060.75% |
|
||
| 2902 |
SEED
2902
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
413
|
-97.12% | 3,366.87% |
|
||
| 2903 |
Monsta Infinite
2903
MONI
|
$0.000765 | $4.93 | 09-10-2021 |
1683
|
-99.98% | 643,454.11% |
|
||
| 2904 |
UniLend
2904
UFT
|
$0.001841 | $4.39 | 23-02-2021 |
1911
|
-99.96% | 238,362.87% |
|
||
| 2905 |
Bombie
2905
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
336
|
-99.47% | 18,718.62% |
|
||
| 2906 |
Carlo
2906
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
706
|
-99.10% | 11,005.07% |
|
||
| 2907 |
FCK925
2907
FCK925
|
$0.000168 | $0.008242 | 22-07-2025 |
301
|
-97.96% | 4,801.96% |
|
||
| 2908 |
Wizard Gang
2908
WIZARD
|
$0.000168 | $0.007469 | 23-04-2025 |
391
|
-97.76% | 4,356.20% |
|
||
| 2909 | $362.17 | $369.49 | 14-05-2026 |
5
|
-1.98% | 2.02% |
|
|||
| 2910 |
Orbitt Token
2910
ORBT
|
$0.011188 | $0.693224 | 19-01-2025 |
485
|
-98.39% | 6,096.29% |
|
||
| 2911 |
TradeTide
2911
TTD
|
$0.001214 | $0.083859 | 20-12-2025 |
150
|
-98.55% | 6,805.22% |
|
||
| 2912 |
EXPERT_MONEY
2912
EXPERT
|
$0.000228 | $0.002220 | 09-02-2025 |
464
|
-89.71% | 872.21% |
|
||
| 2913 |
Muse
2913
MUSE
|
$0.327293 | $125.90 | 14-03-2021 |
1892
|
-99.74% | 38,367.73% |
|
||
| 2914 |
Bend DAO
2914
BEND
|
$0.000041 | $0.129898 | 25-04-2022 |
1485
|
-99.97% | 320,098.33% |
|
||
| 2915 |
Tigres Fan Token
2915
TIGRES
|
$0.034522 | $7.22 | 19-03-2024 |
791
|
-99.52% | 20,816.63% |
|
||
| 2916 |
Vasco da Gama Fan Token
2916
VASCO
|
$0.034286 | $1.0384 | 31-01-2025 |
473
|
-96.70% | 2,928.55% |
|
||
| 2917 |
HUND MEME COIN
2917
HUND
|
$0.000413 | $0.033046 | 30-03-2024 |
780
|
-98.75% | 7,893.37% |
|
||
| 2918 |
Edwin
2918
EDWIN
|
$0.000165 | $0.013466 | 17-04-2025 |
397
|
-98.77% | 8,055.04% |
|
||
| 2919 |
PrompTale AI
2919
TALE
|
$0.001626 | $0.131463 | 11-07-2025 |
312
|
-98.76% | 7,984.00% |
|
||
| 2920 |
Bitcoin Plus
2920
XBC
|
$0.563938 | $276.97 | 27-06-2017 |
3248
|
-99.80% | 49,013.76% |
|
||
| 2921 |
Azuro Protocol
2921
AZUR
|
$0.000818 | $0.233388 | 20-07-2024 |
668
|
-99.65% | 28,423.57% |
|
||
| 2922 |
Ibiza Final Boss
2922
BOSS
|
$0.000176 | $0.044000 | 08-08-2025 |
284
|
-99.60% | 24,910.19% |
|
||
| 2923 |
BBS Network
2923
BBS
|
$0.002335 | $0.162972 | 19-02-2022 |
1550
|
-98.57% | 6,878.05% |
|
||
| 2924 |
Auto
2924
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1915
|
-99.98% | 636,035.33% |
|
||
| 2925 |
Pomerium
2925
PMG
|
$0.000702 | $0.481805 | 24-07-2023 |
1030
|
-99.85% | 68,524.62% |
|
||
| 2926 |
Toilet Dust
2926
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
377
|
-96.66% | 2,891.11% |
|
||
| 2927 |
TiFi Token
2927
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1414
|
-99.76% | 42,397.14% |
|
||
| 2928 |
Acolyte by Virtuals
2928
ACOLYT
|
$0.000187 | $1,560.38 | 14-08-2025 |
278
|
-100.00% | 836,512,346.90% |
|
||
| 2929 |
BVM
2929
BVM
|
$0.006459 | $6.75 | 18-04-2024 |
761
|
-99.90% | 104,436.87% |
|
||
| 2930 |
Busy DAO
2930
BUSY
|
$0.001275 | $1.0925 | 09-05-2021 |
1836
|
-99.88% | 85,555.91% |
|
||
| 2931 |
ADAPad
2931
ADAPAD
|
$0.001341 | $241.96 | 12-12-2021 |
1619
|
-100.00% | 18,046,947.53% |
|
||
| 2932 |
RAT Escape
2932
RAT
|
$0.000157 | $0.015694 | 13-12-2024 |
522
|
-99.00% | 9,900.87% |
|
||
| 2933 |
Glitch
2933
GLCH
|
$0.001973 | $5.74 | 16-11-2021 |
1645
|
-99.97% | 290,844.62% |
|
||
| 2934 |
HarryPotterObamaPacMan8Inu
2934
XRP
|
$0.001915 | $1.0937 | 20-08-2023 |
1003
|
-99.82% | 57,015.26% |
|
||
| 2935 |
METAVERSE FACE
2935
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1619
|
-98.90% | 9,005.86% |
|
||
| 2936 |
OneMillionDollars
2936
OMD
|
$0.000122 | $0.002071 | 21-05-2025 |
363
|
-94.09% | 1,591.39% |
|
||
| 2937 |
DOSE
2937
DOSE
|
$0.000182 | $0.383181 | 02-12-2021 |
1629
|
-99.95% | 210,158.13% |
|
||
| 2938 |
Large Language Model
2938
LLM
|
$0.000155 | $0.128076 | 09-01-2025 |
495
|
-99.88% | 82,612.06% |
|
||
| 2939 |
Stream SZN
2939
STRSZN
|
$0.000154 | $0.006983 | 16-09-2025 |
245
|
-97.79% | 4,421.76% |
|
||
| 2940 |
Ariva
2940
ARV
|
$0.00000213 | $0.001450 | 11-10-2021 |
1681
|
-99.85% | 68,143.29% |
|
||
| 2941 |
Gondola
2941
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
581
|
-98.63% | 7,222.39% |
|
||
| 2942 |
Nura Labs
2942
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
333
|
-99.30% | 14,122.13% |
|
||
| 2943 |
Karlsen
2943
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
789
|
-99.79% | 46,693.68% |
|
||
| 2944 |
Li Auto Tokenized Stock (Ondo)
2944
LIon
|
$15.99 | $20.03 | 14-05-2026 |
5
|
-20.18% | 25.29% |
|
||
| 2945 |
Morphware
2945
XMW
|
$0.000182 | $0.195332 | 13-12-2024 |
522
|
-99.91% | 106,959.51% |
|
||
| 2946 |
Andy BSC
2946
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
493
|
-99.89% | 88,814.34% |
|
||
| 2947 |
Medieval Empires
2947
MEE
|
$0.000268 | $0.031421 | 07-04-2024 |
772
|
-99.15% | 11,641.63% |
|
||
| 2948 |
Ski Mask Cat
2948
SKICAT
|
$0.000151 | $0.014907 | 21-12-2024 |
514
|
-98.99% | 9,781.68% |
|
||
| 2949 |
Wrapped TFUEL
2949
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
283
|
-100.00% | 65,030,066.94% |
|
||
| 2950 |
Yacoin
2950
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1926
|
-95.06% | 1,924.52% |
|
34.644 Monedas Monitoreadas - Página 59 de 693