Cap Mercado $2.65T
1.85%
Volumen 24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Wrapped Dog
2901
WDOG
|
$0.000117 | $0.028024 | 13-08-2024 |
649
|
-99.58% | 23,859.45% |
|
||
| 2902 |
Talent Protocol
2902
TALENT
|
$0.000482 | $0.145351 | 04-11-2024 |
566
|
-99.67% | 30,075.25% |
|
||
| 2903 |
Signata
2903
SATA
|
$0.001586 | $0.759566 | 05-01-2022 |
1600
|
-99.79% | 47,779.54% |
|
||
| 2904 |
Duckies, the canary network for Yellow
2904
DUCKIES
|
$0.002171 | $0.027271 | 09-06-2023 |
1080
|
-92.04% | 1,156.08% |
|
||
| 2905 |
Dvision Network
2905
DVI
|
$0.000170 | $3.16 | 21-11-2021 |
1645
|
-99.99% | 1,861,354.36% |
|
||
| 2906 |
Coinye West
2906
COINYE
|
$0.000143 | $0.045796 | 02-04-2024 |
782
|
-99.69% | 31,884.13% |
|
||
| 2907 |
Cipher
2907
CPR
|
$0.000017 | $0.001704 | 15-10-2023 |
952
|
-98.98% | 9,677.47% |
|
||
| 2908 |
Niftyx Protocol
2908
NIFTYXP
|
$0.002175 | $6.06 | 13-02-2023 |
1196
|
-99.96% | 278,543.92% |
|
||
| 2909 |
Frontier
2909
FRONT
|
$0.014322 | $6.99 | 17-02-2021 |
1922
|
-99.80% | 48,733.80% |
|
||
| 2910 |
AMC Entertainment Tokenized Stock (Ondo)
2910
AMCon
|
$1.52 | $1.92 | 17-04-2026 |
37
|
-21.13% | 26.80% |
|
||
| 2911 |
Arcona
2911
ARCONA
|
$0.004978 | $4.15 | 10-11-2021 |
1656
|
-99.88% | 83,237.88% |
|
||
| 2912 |
Aster Inu
2912
ASTERINU
|
$0.000113 | $0.007017 | 26-09-2025 |
240
|
-98.39% | 6,104.32% |
|
||
| 2913 |
e-Money
2913
NGM
|
$0.005797 | $2.77 | 06-04-2021 |
1874
|
-99.79% | 47,641.15% |
|
||
| 2914 |
SOLVE
2914
SOLVE
|
$0.000158 | $0.602960 | 22-05-2021 |
1828
|
-99.97% | 382,253.70% |
|
||
| 2915 |
Real Sociedad Fan Token
2915
RSO
|
$0.052747 | $0.838435 | 23-05-2025 |
366
|
-93.71% | 1,489.53% |
|
||
| 2916 |
$TRUST ME BROs by Virtuals
2916
TRUST
|
$0.000111 | $0.016196 | 15-01-2025 |
494
|
-99.31% | 14,491.87% |
|
||
| 2917 |
Nibbles
2917
NIBBLES
|
$0.00000078 | $0.000090 | 30-01-2025 |
479
|
-99.14% | 11,575.57% |
|
||
| 2918 |
Alpaca Finance
2918
ALPACA
|
$0.000722 | $8.60 | 06-03-2021 |
1905
|
-99.99% | 1,191,045.90% |
|
||
| 2919 |
Zeus
2919
ZEUS
|
- | 0 | - | - | - | - |
|
||
| 2920 |
Black Mirror Experience
2920
MIRROR
|
$0.001140 | $0.083972 | 09-09-2025 |
257
|
-98.64% | 7,267.84% |
|
||
| 2921 |
DexCheck
2921
DCK
|
$0.000155 | $0.181331 | 11-03-2024 |
804
|
-99.91% | 116,926.24% |
|
||
| 2922 |
The Root Network
2922
ROOT
|
$0.000026 | $0.130076 | 14-03-2024 |
801
|
-99.98% | 508,663.80% |
|
||
| 2923 |
PulsePad
2923
PLSPAD
|
$0.000654 | $0.439459 | 13-11-2021 |
1653
|
-99.85% | 67,111.40% |
|
||
| 2924 |
EGO
2924
EGO
|
$0.000545 | $0.130876 | 20-03-2024 |
795
|
-99.58% | 23,931.82% |
|
||
| 2925 |
APED
2925
APED
|
$0.108745 | $15.39 | 14-11-2024 |
556
|
-99.29% | 14,049.41% |
|
||
| 2926 |
Graphite Network
2926
@G
|
$0.010246 | $0.206185 | 14-08-2025 |
283
|
-95.03% | 1,912.29% |
|
||
| 2927 |
The First Youtube Cat
2927
PAJAMAS
|
$0.000108 | $0.035313 | 28-05-2024 |
726
|
-99.69% | 32,630.30% |
|
||
| 2928 |
ToKoin
2928
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2459
|
-99.97% | 314,413.12% |
|
||
| 2929 |
Oggy Inu
2929
OGGY
|
- | 0 | - | - | - | - |
|
||
| 2930 |
Startup
2930
STARTUP
|
$0.000106 | $0.047102 | 17-07-2025 |
311
|
-99.77% | 44,194.10% |
|
||
| 2931 |
Sharpe AI
2931
SAI
|
$0.000944 | $0.110008 | 17-01-2025 |
492
|
-99.14% | 11,551.69% |
|
||
| 2932 |
Powsche
2932
POWSCHE
|
$0.001129 | $0.158622 | 16-04-2024 |
768
|
-99.29% | 13,954.86% |
|
||
| 2933 |
Skeb Coin
2933
SKEB
|
$0.000090 | $0.013492 | 06-12-2022 |
1265
|
-99.33% | 14,816.35% |
|
||
| 2934 |
CropBytes
2934
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1660
|
-99.97% | 316,832.88% |
|
||
| 2935 |
HotKeySwap
2935
HOTKEY
|
$0.001094 | $0.633134 | 05-10-2025 |
231
|
-99.83% | 57,770.69% |
|
||
| 2936 |
The Game Company
2936
GMRT
|
$0.000300 | $0.771432 | 08-05-2026 |
16
|
-99.96% | 256,894.03% |
|
||
| 2937 |
Sator
2937
SAO
|
$0.001874 | $0.265426 | 13-11-2021 |
1653
|
-99.29% | 14,065.41% |
|
||
| 2938 |
Sheboshis
2938
SHEB
|
$5.14 | $609.37 | 05-03-2024 |
810
|
-99.16% | 11,766.67% |
|
||
| 2939 |
Eliza (ai16zeliza)
2939
ELIZA
|
$0.000108 | $0.039972 | 19-11-2024 |
551
|
-99.73% | 37,056.78% |
|
||
| 2940 |
DeepLink Protocol
2940
DLC
|
$0.00000731 | $0.000474 | 28-03-2025 |
422
|
-98.46% | 6,383.65% |
|
||
| 2941 |
Ginnan The Cat
2941
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
654
|
-99.88% | 84,047.84% |
|
||
| 2942 |
Bunny
2942
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
725
|
-99.98% | 442,382.64% |
|
||
| 2943 |
X world Games
2943
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1737
|
-99.99% | 1,117,190.15% |
|
||
| 2944 |
Vestate
2944
VES
|
$0.000701 | $0.045862 | 28-03-2024 |
787
|
-98.47% | 6,441.44% |
|
||
| 2945 |
Milady Wif Hat
2945
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
788
|
-99.49% | 19,488.86% |
|
||
| 2946 |
Netvrk
2946
NETVR
|
$0.001008 | $7.43 | 03-12-2021 |
1633
|
-99.99% | 736,974.57% |
|
||
| 2947 |
Sparkpoint
2947
SRK
|
$0.00000769 | $0.025657 | 14-03-2021 |
1897
|
-99.97% | 333,408.64% |
|
||
| 2948 |
Acquire.Fi
2948
ACQ
|
$0.000755 | $0.180845 | 29-09-2022 |
1333
|
-99.58% | 23,855.78% |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1663
|
-99.98% | 513,486.15% |
|
||
| 2950 |
YAY Games
2950
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1718
|
-99.84% | 61,694.79% |
|
34.665 Monedas Monitoreadas - Página 59 de 694