Cap Mercado $2.49T
1.09%
Volumen 24h $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MakiSwap
2901
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1758
|
-99.80% | 51,169.41% |
|
||
| 2902 |
Dasha
2902
VVAIFU
|
$0.000201 | $0.183824 | 19-11-2024 |
500
|
-99.89% | 91,166.49% |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1542
|
-99.26% | 13,338.37% |
|
||
| 2904 |
OneMillionDollars
2904
OMD
|
$0.000156 | $0.002071 | 21-05-2025 |
317
|
-92.44% | 1,223.30% |
|
||
| 2905 |
Multiple Network
2905
MTP
|
$0.000225 | $0.049326 | 25-08-2025 |
221
|
-99.54% | 21,808.48% |
|
||
| 2906 |
Playermon
2906
PYM
|
$0.000461 | $0.293258 | 24-12-2021 |
1561
|
-99.84% | 63,554.45% |
|
||
| 2907 |
Monsta Infinite
2907
MONI
|
$0.000889 | $4.93 | 09-10-2021 |
1637
|
-99.98% | 554,072.56% |
|
||
| 2908 |
Juggernaut
2908
JGN
|
$0.001298 | $5.89 | 07-05-2021 |
1792
|
-99.98% | 453,594.60% |
|
||
| 2909 |
DeFrogs
2909
DEFROGS
|
$19.45 | $3,628.79 | 09-02-2024 |
784
|
-99.46% | 18,561.71% |
|
||
| 2910 |
Bend DAO
2910
BEND
|
$0.000047 | $0.129898 | 25-04-2022 |
1439
|
-99.96% | 273,963.89% |
|
||
| 2911 |
NetEase Tokenized Stock (Ondo)
2911
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
81
|
-22.24% | 28.60% |
|
||
| 2912 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2912
SBETon
|
$6.15 | $19.44 | 07-10-2025 |
178
|
-68.34% | 215.90% |
|
||
| 2913 |
Bitcoin Base
2913
BITCOINBASE1
|
$0.009145 | $0.070373 | 22-12-2025 |
102
|
-87.01% | 669.56% |
|
||
| 2914 |
FEFE
2914
FEFE
|
$0.000453 | $0.027623 | 17-10-2024 |
533
|
-98.36% | 6,000.32% |
|
||
| 2915 |
IRIS Chain
2915
IRIS
|
$0.001162 | $2.21 | 03-07-2025 |
274
|
-99.95% | 190,345.46% |
|
||
| 2916 |
DOYR
2916
DOYR
|
$0.000190 | $0.009237 | 10-12-2025 |
114
|
-97.94% | 4,750.22% |
|
||
| 2917 |
Chihuahua
2917
HUAHUA
|
$0.00000204 | $0.009854 | 20-01-2022 |
1534
|
-99.98% | 484,117.71% |
|
||
| 2918 |
Oklo Tokenized Stock (Ondo)
2918
OKLOon
|
$48.44 | $116.91 | 09-01-2026 |
84
|
-58.57% | 141.36% |
|
||
| 2919 |
Cheems
2919
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1618
|
-99.30% | 14,241.20% |
|
||
| 2920 |
Bakery Swap Token
2920
BAKE
|
$0.000653 | $8.48 | 02-05-2021 |
1797
|
-99.99% | 1,298,327.57% |
|
||
| 2921 |
Eliza (elizawakesup)
2921
ELIZA
|
$0.000189 | $0.163693 | 02-01-2025 |
456
|
-99.88% | 86,456.24% |
|
||
| 2922 |
Skeb Coin
2922
SKEB
|
$0.000164 | $0.013492 | 06-12-2022 |
1214
|
-98.79% | 8,149.73% |
|
||
| 2923 |
HAMI
2923
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
722
|
-97.79% | 4,416.56% |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001020 | $0.270977 | 15-02-2025 |
412
|
-99.62% | 26,469.31% |
|
||
| 2925 |
PureFi Protocol
2925
UFI
|
$0.003214 | $0.574472 | 21-11-2021 |
1594
|
-99.44% | 17,774.27% |
|
||
| 2926 |
Strike
2926
STRK
|
$0.033030 | $88.48 | 12-04-2021 |
1817
|
-99.96% | 267,765.04% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052195 | $6.32 | 17-12-2024 |
472
|
-99.17% | 12,010.13% |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000185 | $0.000166 | 16-01-2025 |
442
|
-98.89% | 8,881.17% |
|
||
| 2929 |
Bubb
2929
BUBB
|
$0.000185 | $0.040223 | 21-03-2025 |
378
|
-99.54% | 21,617.71% |
|
||
| 2930 |
Binamon
2930
BMON
|
$0.001604 | $0.861467 | 23-08-2021 |
1684
|
-99.81% | 53,603.34% |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.002880 | $1.0456 | 13-10-2021 |
1633
|
-99.72% | 36,201.46% |
|
||
| 2932 |
Ÿ
2932
YAI
|
$0.002028 | $0.660805 | 07-04-2024 |
726
|
-99.69% | 32,477.29% |
|
||
| 2933 |
Polly Penguin
2933
POLLY
|
$0.000185 | $0.001936 | 09-01-2026 |
84
|
-90.46% | 948.70% |
|
||
| 2934 |
Crust
2934
CRUST
|
$0.013022 | $179.09 | 12-04-2021 |
1817
|
-99.99% | 1,375,162.37% |
|
||
| 2935 |
Humaniq
2935
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3031
|
-99.92% | 119,070.87% |
|
||
| 2936 |
xWIN Finance
2936
XWIN
|
$0.018820 | $4.15 | 07-11-2021 |
1608
|
-99.55% | 21,967.71% |
|
||
| 2937 |
extraDNA
2937
EXDNA
|
$0.000153 | $0.001826 | 11-09-2021 |
1665
|
-91.63% | 1,094.81% |
|
||
| 2938 |
CryptoTradingFund
2938
CTF
|
$0.038489 | $2.20 | 20-04-2024 |
713
|
-98.25% | 5,604.62% |
|
||
| 2939 |
CRYPTO20
2939
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1599
|
-99.99% | 907,819.23% |
|
||
| 2940 |
The Epiko
2940
EPIKO
|
$0.001034 | $0.032344 | 10-03-2024 |
754
|
-96.80% | 3,027.60% |
|
||
| 2941 |
Genopets
2941
GENE
|
$0.001978 | $37.79 | 30-11-2021 |
1585
|
-99.99% | 1,910,132.60% |
|
||
| 2942 |
Affyn
2942
FYN
|
$0.000709 | $1.69 | 01-02-2022 |
1522
|
-99.96% | 238,022.31% |
|
||
| 2943 |
Pixelverse
2943
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
623
|
-99.95% | 203,991.09% |
|
||
| 2944 |
Gata
2944
GATA
|
$0.001596 | $0.087305 | 24-09-2025 |
191
|
-98.17% | 5,371.75% |
|
||
| 2945 |
Apeiros
2945
APRS
|
$0.001760 | $1.87 | 27-03-2024 |
737
|
-99.91% | 106,066.48% |
|
||
| 2946 |
PANCAKE HUNNY
2946
HUNNY
|
$0.002383 | $1.3871 | 23-08-2021 |
1684
|
-99.83% | 58,098.56% |
|
||
| 2947 |
XMON
2947
XMON
|
$119.35 | $100,348.53 | 16-11-2021 |
1599
|
-99.88% | 83,976.55% |
|
||
| 2948 |
REVV
2948
REVV
|
$0.000150 | $0.641561 | 30-03-2021 |
1830
|
-99.98% | 428,874.26% |
|
||
| 2949 |
PlantVsUndead
2949
PVU
|
$0.000597 | $25.49 | 21-08-2021 |
1686
|
-100.00% | 4,267,526.22% |
|
||
| 2950 |
Speedy
2950
SPEEDY
|
$0.000177 | $0.042071 | 01-11-2024 |
518
|
-99.58% | 23,717.87% |
|
34.455 Monedas Monitoreadas - Página 59 de 690