Cap Mercado $2.73T
0.85%
Volumen 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.014943 | $3.48 | 27-03-2024 |
749
|
-99.57% | 23,195.92% |
|
||
| 2902 |
FCK925
2902
FCK925
|
$0.000211 | $0.008242 | 22-07-2025 |
267
|
-97.44% | 3,804.24% |
|
||
| 2903 |
Pomerium
2903
PMG
|
$0.001178 | $0.481805 | 24-07-2023 |
996
|
-99.76% | 40,792.72% |
|
||
| 2904 |
Quark
2904
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4517
|
-99.76% | 42,395.01% |
|
||
| 2905 |
SYNC Network
2905
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1864
|
-99.52% | 20,844.82% |
|
||
| 2906 |
Broccoli (broccolibnb.org)
2906
BROCCOLI
|
$0.001139 | $0.270977 | 15-02-2025 |
424
|
-99.58% | 23,696.72% |
|
||
| 2907 |
Speedy
2907
SPEEDY
|
$0.000208 | $0.042071 | 01-11-2024 |
530
|
-99.50% | 20,080.65% |
|
||
| 2908 |
MARS4
2908
MARS4
|
$0.000084 | $33.09 | 28-10-2025 |
169
|
-100.00% | 39,442,950.11% |
|
||
| 2909 |
Multiple Network
2909
MTP
|
$0.000236 | $0.049326 | 25-08-2025 |
233
|
-99.52% | 20,768.41% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000487 | $0.293258 | 24-12-2021 |
1573
|
-99.83% | 60,139.88% |
|
||
| 2911 |
Tradetomato
2911
TTM
|
$0.002573 | $0.034071 | 30-11-2023 |
867
|
-92.45% | 1,224.13% |
|
||
| 2912 |
BIAO
2912
BIAO
|
$0.000207 | $0.058198 | 08-12-2024 |
493
|
-99.64% | 28,009.15% |
|
||
| 2913 |
Zero1 Labs
2913
DEAI
|
$0.002269 | $1.1646 | 04-04-2024 |
741
|
-99.81% | 51,227.77% |
|
||
| 2914 |
NetEase Tokenized Stock (Ondo)
2914
NTESon
|
$116.65 | $146.12 | 12-01-2026 |
93
|
-20.17% | 25.26% |
|
||
| 2915 |
RCADE
2915
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
280
|
-99.66% | 29,636.65% |
|
||
| 2916 |
ETHEREUM IS GOOD
2916
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
592
|
-99.36% | 15,597.15% |
|
||
| 2917 |
GAM3S.GG
2917
G3
|
$0.000309 | $0.256313 | 15-04-2024 |
730
|
-99.88% | 82,823.74% |
|
||
| 2918 |
Priceless
2918
PRICELESS
|
$0.000205 | $0.033236 | 08-10-2025 |
189
|
-99.38% | 16,115.28% |
|
||
| 2919 |
Bata
2919
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3012
|
-97.18% | 3,443.85% |
|
||
| 2920 |
Bakery Swap Token
2920
BAKE
|
$0.000695 | $8.48 | 02-05-2021 |
1809
|
-99.99% | 1,219,783.86% |
|
||
| 2921 |
Alliance Games
2921
COA
|
$0.000484 | $0.028952 | 23-07-2025 |
266
|
-98.33% | 5,884.94% |
|
||
| 2922 |
Wrapped BounceBit
2922
WBB
|
$0.027385 | $0.517621 | 16-07-2024 |
638
|
-94.71% | 1,790.19% |
|
||
| 2923 |
MakiSwap
2923
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1770
|
-99.80% | 51,169.41% |
|
||
| 2924 |
Ithaca Protocol
2924
ITHACA
|
$0.002505 | $0.113111 | 17-01-2025 |
453
|
-97.79% | 4,415.15% |
|
||
| 2925 |
Ÿ
2925
YAI
|
$0.002194 | $0.660805 | 07-04-2024 |
738
|
-99.67% | 30,012.23% |
|
||
| 2926 |
Kudai
2926
KUDAI
|
$0.00000200 | $0.000166 | 16-01-2025 |
454
|
-98.80% | 8,241.91% |
|
||
| 2927 |
OpenxAI Network
2927
OPENX
|
$0.019907 | $1.88 | 16-09-2025 |
211
|
-98.94% | 9,318.84% |
|
||
| 2928 |
XMON
2928
XMON
|
$133.14 | $100,348.53 | 16-11-2021 |
1611
|
-99.87% | 75,268.56% |
|
||
| 2929 |
LEGION
2929
LEGION
|
$0.000725 | $0.033832 | 23-06-2024 |
661
|
-97.86% | 4,565.56% |
|
||
| 2930 |
Medieval Empires
2930
MEE
|
$0.000354 | $0.031421 | 07-04-2024 |
738
|
-98.87% | 8,785.70% |
|
||
| 2931 |
MyWish
2931
WISH
|
$0.020688 | $3.01 | 10-01-2018 |
3017
|
-99.31% | 14,456.99% |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000805 | $0.246679 | 11-11-2021 |
1616
|
-99.67% | 30,557.50% |
|
||
| 2933 |
PlayZap
2933
PZP
|
$0.002286 | $0.554953 | 12-11-2023 |
885
|
-99.59% | 24,180.84% |
|
||
| 2934 |
Strike
2934
STRK
|
$0.034308 | $88.48 | 12-04-2021 |
1829
|
-99.96% | 257,782.72% |
|
||
| 2935 |
Wisdomise
2935
WSDM
|
$0.000278 | $0.114537 | 19-05-2024 |
696
|
-99.76% | 41,103.35% |
|
||
| 2936 |
DeFrogs
2936
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
796
|
-99.47% | 18,621.60% |
|
||
| 2937 |
Binamon
2937
BMON
|
$0.001671 | $0.861467 | 23-08-2021 |
1696
|
-99.81% | 51,438.81% |
|
||
| 2938 |
EXPERT_MONEY
2938
EXPERT
|
$0.000263 | $0.002220 | 09-02-2025 |
430
|
-88.13% | 742.68% |
|
||
| 2939 |
Lightning
2939
LIGHTN
|
$0.002988 | $1.0456 | 13-10-2021 |
1645
|
-99.71% | 34,892.44% |
|
||
| 2940 |
Giveth
2940
GIV
|
$0.000500 | $48.33 | 25-04-2025 |
355
|
-100.00% | 9,674,400.30% |
|
||
| 2941 |
Safe Haven
2941
HAVEN
|
$0.000063 | $0.155483 | 28-10-2020 |
1995
|
-99.96% | 244,909.55% |
|
||
| 2942 |
Affyn
2942
FYN
|
$0.000750 | $1.69 | 01-02-2022 |
1534
|
-99.96% | 224,908.56% |
|
||
| 2943 |
VGX Token / Voyager
2943
VGX
|
$0.000207 | $12.54 | 05-01-2018 |
3022
|
-100.00% | 6,046,522.70% |
|
||
| 2944 |
Wonderman Nation
2944
WNDR
|
$0.013366 | $0.141110 | 10-05-2022 |
1436
|
-90.53% | 955.71% |
|
||
| 2945 |
Bend DAO
2945
BEND
|
$0.000046 | $0.129898 | 25-04-2022 |
1451
|
-99.96% | 279,919.10% |
|
||
| 2946 |
Genopets
2946
GENE
|
$0.002063 | $37.79 | 30-11-2021 |
1597
|
-99.99% | 1,831,270.08% |
|
||
| 2947 |
Tranche Finance
2947
SLICE
|
$0.009452 | $2.00 | 25-03-2021 |
1847
|
-99.53% | 21,047.26% |
|
||
| 2948 |
Prism
2948
PRISM
|
$0.000326 | $0.046552 | 12-01-2022 |
1554
|
-99.30% | 14,158.36% |
|
||
| 2949 |
PANCAKE HUNNY
2949
HUNNY
|
$0.002566 | $1.3871 | 23-08-2021 |
1696
|
-99.82% | 53,964.43% |
|
||
| 2950 |
BiCity AI Projects
2950
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
661
|
-100.00% | 2,165,492.71% |
|
34.489 Monedas Monitoreadas - Página 59 de 690