Cap Mercado $2.79T
-1.07%
Volumen 24h $283.26B
-5.06%
BTC % 55.85%
0.5%
ETH % 10.07%
-1.88%
Monedas
34.523
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OpenxAI Network
2901
OPENX
|
$0.021623 | $1.88 | 16-09-2025 |
219
|
-98.85% | 8,571.28% |
|
||
| 2902 |
MyWish
2902
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3025
|
-99.25% | 13,269.88% |
|
||
| 2903 |
AIPAD
2903
AIPAD
|
$0.001105 | $0.771616 | 02-03-2023 |
1148
|
-99.86% | 69,750.27% |
|
||
| 2904 |
Smog
2904
SMOG
|
$0.000274 | $0.360125 | 08-03-2024 |
776
|
-99.92% | 131,298.25% |
|
||
| 2905 |
Coldstack
2905
CLS
|
$0.009053 | $6.19 | 14-11-2021 |
1621
|
-99.85% | 68,323.30% |
|
||
| 2906 |
Mindfak By Matt Furie
2906
MINDFAK
|
$0.000308 | $0.016932 | 22-08-2025 |
244
|
-98.18% | 5,388.48% |
|
||
| 2907 |
Octokn
2907
OTK
|
$0.000434 | $0.118648 | 21-03-2024 |
763
|
-99.63% | 27,260.83% |
|
||
| 2908 |
Hatom
2908
HTM
|
$0.012725 | $3.56 | 20-02-2024 |
793
|
-99.64% | 27,867.60% |
|
||
| 2909 |
Pomerium
2909
PMG
|
$0.001173 | $0.481805 | 24-07-2023 |
1004
|
-99.76% | 40,966.96% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000494 | $0.293258 | 24-12-2021 |
1581
|
-99.83% | 59,252.55% |
|
||
| 2911 |
Quark
2911
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4525
|
-99.76% | 42,395.01% |
|
||
| 2912 |
SAD HAMSTER
2912
HAMMY
|
$0.000223 | $0.072633 | 18-05-2024 |
705
|
-99.69% | 32,399.21% |
|
||
| 2913 |
SYNC Network
2913
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1872
|
-99.52% | 20,844.82% |
|
||
| 2914 |
Gains Associates
2914
GAINS
|
$0.005412 | $6.88 | 16-11-2021 |
1619
|
-99.92% | 127,022.22% |
|
||
| 2915 |
Tajir Tech Hub
2915
TJRM
|
$0.000324 | $0.136024 | 31-01-2025 |
447
|
-99.76% | 41,852.15% |
|
||
| 2916 |
Mystiko Network
2916
XZK
|
$0.000301 | $0.152141 | 19-06-2024 |
673
|
-99.80% | 50,402.86% |
|
||
| 2917 |
RedFOX Labs
2917
RFOX
|
$0.000158 | $0.380774 | 09-04-2021 |
1840
|
-99.96% | 240,603.68% |
|
||
| 2918 |
Morphware
2918
XMW
|
$0.000252 | $0.195332 | 13-12-2024 |
496
|
-99.87% | 77,461.72% |
|
||
| 2919 |
Everyworld
2919
EVERY
|
$0.000081 | $0.140643 | 05-04-2024 |
748
|
-99.94% | 173,063.21% |
|
||
| 2920 |
Sparkpoint
2920
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1866
|
-99.94% | 161,721.63% |
|
||
| 2921 |
GoCrypto Token
2921
GOC
|
$0.000840 | $0.246679 | 11-11-2021 |
1624
|
-99.66% | 29,280.03% |
|
||
| 2922 |
Pixelverse
2922
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
643
|
-99.94% | 180,534.89% |
|
||
| 2923 |
EXPERT_MONEY
2923
EXPERT
|
$0.000277 | $0.002220 | 09-02-2025 |
438
|
-87.51% | 700.78% |
|
||
| 2924 |
Ÿ
2924
YAI
|
$0.002220 | $0.660805 | 07-04-2024 |
746
|
-99.66% | 29,669.12% |
|
||
| 2925 |
Tradetomato
2925
TTM
|
$0.002504 | $0.034071 | 30-11-2023 |
875
|
-92.65% | 1,260.41% |
|
||
| 2926 |
Yala
2926
YALA
|
$0.000707 | $0.439284 | 08-08-2025 |
258
|
-99.84% | 62,057.19% |
|
||
| 2927 |
SavannaSurvival
2927
SVSA
|
$0.001049 | $0.072628 | 20-10-2025 |
185
|
-98.56% | 6,826.02% |
|
||
| 2928 |
Edwin
2928
EDWIN
|
$0.000201 | $0.013466 | 17-04-2025 |
371
|
-98.51% | 6,600.49% |
|
||
| 2929 |
Lightning
2929
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1653
|
-99.70% | 33,351.88% |
|
||
| 2930 |
Eliza (elizawakesup)
2930
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
476
|
-99.88% | 81,438.50% |
|
||
| 2931 |
RCADE
2931
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
288
|
-99.67% | 30,511.07% |
|
||
| 2932 |
NetEase Tokenized Stock (Ondo)
2932
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
101
|
-18.55% | 22.78% |
|
||
| 2933 |
Bakery Swap Token
2933
BAKE
|
$0.000692 | $8.48 | 02-05-2021 |
1817
|
-99.99% | 1,224,855.63% |
|
||
| 2934 |
Ithaca Protocol
2934
ITHACA
|
$0.002513 | $0.113111 | 17-01-2025 |
461
|
-97.78% | 4,400.56% |
|
||
| 2935 |
Speedy
2935
SPEEDY
|
$0.000200 | $0.042071 | 01-11-2024 |
538
|
-99.52% | 20,906.19% |
|
||
| 2936 |
MakiSwap
2936
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1778
|
-99.80% | 51,169.41% |
|
||
| 2937 |
GAMER
2937
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1595
|
-99.71% | 34,281.04% |
|
||
| 2938 |
extraDNA
2938
EXDNA
|
$0.000168 | $0.001826 | 11-09-2021 |
1685
|
-90.81% | 987.93% |
|
||
| 2939 |
Agent Virtual Machine
2939
AVM
|
$0.003761 | $0.366754 | 19-08-2025 |
247
|
-98.97% | 9,650.36% |
|
||
| 2940 |
Dust
2940
DUST
|
$0.000199 | $0.026700 | 08-10-2025 |
197
|
-99.25% | 13,289.26% |
|
||
| 2941 |
HUND MEME COIN
2941
HUND
|
$0.000496 | $0.033046 | 30-03-2024 |
754
|
-98.50% | 6,561.73% |
|
||
| 2942 |
Binamon
2942
BMON
|
$0.001715 | $0.861467 | 23-08-2021 |
1704
|
-99.80% | 50,140.13% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000298 | $0.256313 | 15-04-2024 |
738
|
-99.88% | 85,847.95% |
|
||
| 2944 |
Acolyte by Virtuals
2944
ACOLYT
|
$0.000229 | $1,560.38 | 14-08-2025 |
252
|
-100.00% | 681,156,592.35% |
|
||
| 2945 |
XMON
2945
XMON
|
$131.21 | $100,348.53 | 16-11-2021 |
1619
|
-99.87% | 76,378.29% |
|
||
| 2946 |
DefiDollar DAO
2946
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1996
|
-99.66% | 29,093.25% |
|
||
| 2947 |
Azuro Protocol
2947
AZUR
|
$0.000970 | $0.233388 | 20-07-2024 |
642
|
-99.58% | 23,958.29% |
|
||
| 2948 |
Toilet Dust
2948
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
351
|
-96.00% | 2,401.93% |
|
||
| 2949 |
DeFrogs
2949
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
804
|
-99.47% | 18,621.60% |
|
||
| 2950 |
UniLend
2950
UFT
|
$0.002098 | $4.39 | 23-02-2021 |
1885
|
-99.95% | 209,177.18% |
|
34.523 Monedas Monitoreadas - Página 59 de 691