Cap Mercado $2.76T
-0.18%
Volumen 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Stream SZN
2901
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
243
|
-97.52% | 3,936.75% |
|
||
| 2902 |
888
2902
888
|
$0.001944 | $0.239264 | 06-12-2024 |
527
|
-99.19% | 12,205.45% |
|
||
| 2903 |
PlantVsUndead
2903
PVU
|
$0.000582 | $25.49 | 21-08-2021 |
1730
|
-100.00% | 4,382,574.02% |
|
||
| 2904 |
Bilibili Tokenized Stock (Ondo)
2904
BILIon
|
$19.11 | $36.27 | 29-01-2026 |
108
|
-47.31% | 89.78% |
|
||
| 2905 |
Vistra Tokenized Stock (Ondo)
2905
VSTon
|
$140.04 | $184.73 | 16-01-2026 |
121
|
-24.19% | 31.91% |
|
||
| 2906 |
Orbitt Token
2906
ORBT
|
$0.011544 | $0.693224 | 19-01-2025 |
483
|
-98.33% | 5,905.24% |
|
||
| 2907 |
Tranche Finance
2907
SLICE
|
$0.008596 | $2.00 | 25-03-2021 |
1879
|
-99.57% | 23,155.06% |
|
||
| 2908 |
HUND MEME COIN
2908
HUND
|
$0.000429 | $0.033046 | 30-03-2024 |
778
|
-98.70% | 7,600.93% |
|
||
| 2909 |
PAWS
2909
PAWS
|
$0.00000323 | $0.000325 | 16-04-2025 |
396
|
-99.01% | 9,965.97% |
|
||
| 2910 |
PrompTale AI
2910
TALE
|
$0.001682 | $0.131463 | 11-07-2025 |
310
|
-98.72% | 7,716.92% |
|
||
| 2911 |
TradeTide
2911
TTD
|
$0.001239 | $0.083859 | 20-12-2025 |
148
|
-98.52% | 6,666.77% |
|
||
| 2912 |
Bend DAO
2912
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1483
|
-99.97% | 312,605.97% |
|
||
| 2913 |
Kudai
2913
KUDAI
|
$0.00000170 | $0.000166 | 16-01-2025 |
486
|
-98.98% | 9,683.72% |
|
||
| 2914 |
Karlsen
2914
KLS
|
$0.000060 | $0.024787 | 21-03-2024 |
787
|
-99.76% | 41,516.99% |
|
||
| 2915 |
Muse
2915
MUSE
|
$0.332251 | $125.90 | 14-03-2021 |
1890
|
-99.74% | 37,793.70% |
|
||
| 2916 |
MattleFun
2916
MATTLE
|
$0.009655 | $0.093676 | 12-11-2025 |
186
|
-89.69% | 870.19% |
|
||
| 2917 |
SEED
2917
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
411
|
-97.11% | 3,365.50% |
|
||
| 2918 |
Edwin
2918
EDWIN
|
$0.000168 | $0.013466 | 17-04-2025 |
395
|
-98.75% | 7,901.25% |
|
||
| 2919 |
Bombie
2919
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
334
|
-99.47% | 18,744.80% |
|
||
| 2920 | $363.75 | $369.49 | 14-05-2026 |
3
|
-1.55% | 1.58% |
|
|||
| 2921 |
Ibiza Final Boss
2921
BOSS
|
$0.000180 | $0.044000 | 08-08-2025 |
282
|
-99.59% | 24,317.14% |
|
||
| 2922 |
Polkacity
2922
POLC
|
$0.000880 | $2.89 | 03-11-2021 |
1656
|
-99.97% | 327,819.55% |
|
||
| 2923 |
METAVERSE FACE
2923
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1617
|
-98.82% | 8,403.46% |
|
||
| 2924 |
EXPERT_MONEY
2924
EXPERT
|
$0.000228 | $0.002220 | 09-02-2025 |
462
|
-89.71% | 872.23% |
|
||
| 2925 |
Everyworld
2925
EVERY
|
$0.000065 | $0.140643 | 05-04-2024 |
772
|
-99.95% | 215,332.82% |
|
||
| 2926 |
Auto
2926
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1913
|
-99.98% | 624,520.56% |
|
||
| 2927 |
BBS Network
2927
BBS
|
$0.002369 | $0.162972 | 19-02-2022 |
1548
|
-98.55% | 6,779.58% |
|
||
| 2928 |
Vasco da Gama Fan Token
2928
VASCO
|
$0.034210 | $1.0384 | 31-01-2025 |
471
|
-96.71% | 2,935.24% |
|
||
| 2929 |
Ariva
2929
ARV
|
$0.00000228 | $0.001450 | 11-10-2021 |
1679
|
-99.84% | 63,476.06% |
|
||
| 2930 |
TiFi Token
2930
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1412
|
-99.76% | 42,397.14% |
|
||
| 2931 |
BVM
2931
BVM
|
$0.006642 | $6.75 | 18-04-2024 |
759
|
-99.90% | 101,543.46% |
|
||
| 2932 |
Marscoin
2932
MARS
|
$0.000164 | $0.005427 | 17-02-2025 |
454
|
-96.97% | 3,204.93% |
|
||
| 2933 |
Acolyte by Virtuals
2933
ACOLYT
|
$0.000191 | $1,560.38 | 14-08-2025 |
276
|
-100.00% | 818,508,441.21% |
|
||
| 2934 |
Tigres Fan Token
2934
TIGRES
|
$0.033992 | $7.22 | 19-03-2024 |
789
|
-99.53% | 21,142.79% |
|
||
| 2935 |
TON Cat
2935
TCAT
|
$0.000267 | $0.022558 | 26-09-2024 |
598
|
-98.82% | 8,360.04% |
|
||
| 2936 |
Glitch
2936
GLCH
|
$0.002045 | $5.74 | 16-11-2021 |
1643
|
-99.96% | 280,583.77% |
|
||
| 2937 |
Toilet Dust
2937
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
375
|
-96.67% | 2,904.60% |
|
||
| 2938 |
ADAPad
2938
ADAPAD
|
$0.001364 | $241.96 | 12-12-2021 |
1617
|
-100.00% | 17,740,431.13% |
|
||
| 2939 |
RAT Escape
2939
RAT
|
$0.000159 | $0.015694 | 13-12-2024 |
520
|
-98.98% | 9,749.17% |
|
||
| 2940 |
Xend Finance
2940
RWA
|
$0.001485 | $2.27 | 28-03-2021 |
1876
|
-99.93% | 152,874.15% |
|
||
| 2941 |
DOSE
2941
DOSE
|
$0.000185 | $0.383181 | 02-12-2021 |
1627
|
-99.95% | 206,562.24% |
|
||
| 2942 |
HarryPotterObamaPacMan8Inu
2942
XRP
|
$0.001935 | $1.0937 | 20-08-2023 |
1001
|
-99.82% | 56,410.87% |
|
||
| 2943 |
Large Language Model
2943
LLM
|
$0.000158 | $0.128076 | 09-01-2025 |
493
|
-99.88% | 81,015.37% |
|
||
| 2944 |
Wizard Gang
2944
WIZARD
|
$0.000158 | $0.007469 | 23-04-2025 |
389
|
-97.89% | 4,634.68% |
|
||
| 2945 |
Nura Labs
2945
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
331
|
-99.28% | 13,769.63% |
|
||
| 2946 |
STARS
2946
STARS
|
$0.00000373 | $0.002089 | 23-12-2024 |
510
|
-99.82% | 55,933.78% |
|
||
| 2947 |
Welltrado
2947
WTL
|
$0.000072 | $0.575038 | 13-05-2020 |
2195
|
-99.99% | 793,658.24% |
|
||
| 2948 |
Seedworld
2948
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
553
|
-99.70% | 33,217.86% |
|
||
| 2949 |
Azuro Protocol
2949
AZUR
|
$0.000775 | $0.233388 | 20-07-2024 |
666
|
-99.67% | 30,019.34% |
|
||
| 2950 |
Gremly
2950
GREMLY
|
- | 0 | - | - | - | - |
|
34.639 Monedas Monitoreadas - Página 59 de 693