Cap Mercado $2.64T
1.61%
Volumen 24h $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Signata
2901
SATA
|
$0.001585 | $0.759566 | 05-01-2022 |
1600
|
-99.79% | 47,826.58% |
|
||
| 2902 |
Aster Inu
2902
ASTERINU
|
$0.000113 | $0.007017 | 26-09-2025 |
240
|
-98.39% | 6,092.11% |
|
||
| 2903 |
Wrapped Dog
2903
WDOG
|
$0.000112 | $0.028024 | 13-08-2024 |
649
|
-99.60% | 24,897.25% |
|
||
| 2904 |
Cipher
2904
CPR
|
$0.000017 | $0.001704 | 15-10-2023 |
952
|
-98.98% | 9,733.90% |
|
||
| 2905 |
Niftyx Protocol
2905
NIFTYXP
|
$0.002175 | $6.06 | 13-02-2023 |
1196
|
-99.96% | 278,543.92% |
|
||
| 2906 |
Frontier
2906
FRONT
|
$0.014402 | $6.99 | 17-02-2021 |
1922
|
-99.79% | 48,464.38% |
|
||
| 2907 |
Wen Lambo Financial
2907
WENLAMBOFINA1
|
$111.32 | $2,131.02 | 30-06-2025 |
328
|
-94.78% | 1,814.32% |
|
||
| 2908 |
AMC Entertainment Tokenized Stock (Ondo)
2908
AMCon
|
$1.52 | $1.92 | 17-04-2026 |
37
|
-21.13% | 26.80% |
|
||
| 2909 |
SOLVE
2909
SOLVE
|
$0.000158 | $0.602960 | 22-05-2021 |
1828
|
-99.97% | 382,253.70% |
|
||
| 2910 |
Real Sociedad Fan Token
2910
RSO
|
$0.053721 | $0.838435 | 23-05-2025 |
366
|
-93.59% | 1,460.73% |
|
||
| 2911 |
$TRUST ME BROs by Virtuals
2911
TRUST
|
$0.000111 | $0.016196 | 15-01-2025 |
494
|
-99.32% | 14,555.77% |
|
||
| 2912 |
Nibbles
2912
NIBBLES
|
$0.00000078 | $0.000090 | 30-01-2025 |
479
|
-99.14% | 11,575.57% |
|
||
| 2913 |
Zeus
2913
ZEUS
|
- | 0 | - | - | - | - |
|
||
| 2914 |
DexCheck
2914
DCK
|
$0.000162 | $0.181331 | 11-03-2024 |
804
|
-99.91% | 112,178.56% |
|
||
| 2915 |
The Root Network
2915
ROOT
|
$0.000028 | $0.130076 | 14-03-2024 |
801
|
-99.98% | 459,823.77% |
|
||
| 2916 |
EGO
2916
EGO
|
$0.000546 | $0.130876 | 20-03-2024 |
795
|
-99.58% | 23,876.83% |
|
||
| 2917 |
Alpaca Finance
2917
ALPACA
|
$0.000721 | $8.60 | 06-03-2021 |
1905
|
-99.99% | 1,192,709.35% |
|
||
| 2918 |
Black Mirror Experience
2918
MIRROR
|
$0.001139 | $0.083972 | 09-09-2025 |
257
|
-98.64% | 7,270.00% |
|
||
| 2919 |
Bestcoin
2919
BEST
|
$0.00000163 | $0.000074 | 25-07-2025 |
303
|
-97.79% | 4,432.25% |
|
||
| 2920 |
PulsePad
2920
PLSPAD
|
$0.000652 | $0.439459 | 13-11-2021 |
1653
|
-99.85% | 67,284.75% |
|
||
| 2921 |
Startup
2921
STARTUP
|
$0.000109 | $0.047102 | 17-07-2025 |
311
|
-99.77% | 43,268.73% |
|
||
| 2922 |
Acquire.Fi
2922
ACQ
|
$0.000809 | $0.180845 | 29-09-2022 |
1333
|
-99.55% | 22,247.36% |
|
||
| 2923 |
Powsche
2923
POWSCHE
|
$0.001120 | $0.158622 | 16-04-2024 |
768
|
-99.29% | 14,065.49% |
|
||
| 2924 |
Oggy Inu
2924
OGGY
|
- | 0 | - | - | - | - |
|
||
| 2925 |
Circuits of Value
2925
COVAL
|
$0.000060 | $133.01 | 19-01-2022 |
1586
|
-100.00% | 223,293,087.97% |
|
||
| 2926 |
DeepLink Protocol
2926
DLC
|
$0.00000808 | $0.000474 | 28-03-2025 |
422
|
-98.30% | 5,771.89% |
|
||
| 2927 |
Graphite Network
2927
@G
|
$0.010287 | $0.206185 | 14-08-2025 |
283
|
-95.01% | 1,904.34% |
|
||
| 2928 |
The First Youtube Cat
2928
PAJAMAS
|
$0.000108 | $0.035313 | 28-05-2024 |
726
|
-99.69% | 32,630.30% |
|
||
| 2929 |
ToKoin
2929
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2459
|
-99.97% | 314,413.12% |
|
||
| 2930 |
Sharpe AI
2930
SAI
|
$0.000944 | $0.110008 | 17-01-2025 |
492
|
-99.14% | 11,557.90% |
|
||
| 2931 |
Crust Shadow
2931
CRUSTSW
|
$0.001048 | $0.165234 | 11-06-2021 |
1808
|
-99.37% | 15,670.81% |
|
||
| 2932 |
HotKeySwap
2932
HOTKEY
|
$0.001106 | $0.633134 | 05-10-2025 |
231
|
-99.83% | 57,133.20% |
|
||
| 2933 |
Skeb Coin
2933
SKEB
|
$0.000090 | $0.013492 | 06-12-2022 |
1265
|
-99.33% | 14,816.35% |
|
||
| 2934 |
CropBytes
2934
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1660
|
-99.97% | 316,832.88% |
|
||
| 2935 |
Sator
2935
SAO
|
$0.001877 | $0.265426 | 13-11-2021 |
1653
|
-99.29% | 14,037.26% |
|
||
| 2936 |
The Game Company
2936
GMRT
|
$0.000300 | $0.771432 | 08-05-2026 |
16
|
-99.96% | 257,031.09% |
|
||
| 2937 |
Sheboshis
2937
SHEB
|
$5.14 | $609.37 | 05-03-2024 |
810
|
-99.16% | 11,766.67% |
|
||
| 2938 |
Tea-Fi
2938
TEA
|
$0.002053 | $0.481317 | 03-11-2025 |
202
|
-99.57% | 23,348.24% |
|
||
| 2939 |
Eliza (ai16zeliza)
2939
ELIZA
|
$0.000107 | $0.039972 | 19-11-2024 |
551
|
-99.73% | 37,356.56% |
|
||
| 2940 |
Ginnan The Cat
2940
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
654
|
-99.88% | 84,047.84% |
|
||
| 2941 |
APED
2941
APED
|
$0.104503 | $15.39 | 14-11-2024 |
556
|
-99.32% | 14,623.73% |
|
||
| 2942 |
Broak on Base
2942
BROAK
|
$0.000164 | $0.013076 | 04-06-2025 |
354
|
-98.74% | 7,865.10% |
|
||
| 2943 |
Vestate
2943
VES
|
$0.000705 | $0.045862 | 28-03-2024 |
787
|
-98.46% | 6,404.23% |
|
||
| 2944 |
Netvrk
2944
NETVR
|
$0.001015 | $7.43 | 03-12-2021 |
1633
|
-99.99% | 731,524.09% |
|
||
| 2945 |
X world Games
2945
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1737
|
-99.99% | 1,117,190.15% |
|
||
| 2946 |
Milady Wif Hat
2946
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
788
|
-99.49% | 19,488.86% |
|
||
| 2947 |
Hypr
2947
HYPR
|
$0.000143 | $0.008701 | 21-08-2025 |
276
|
-98.35% | 5,970.22% |
|
||
| 2948 |
Sparkpoint
2948
SRK
|
$0.00000770 | $0.025657 | 14-03-2021 |
1897
|
-99.97% | 332,932.45% |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1663
|
-99.98% | 512,229.95% |
|
||
| 2950 |
YAY Games
2950
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1718
|
-99.84% | 61,670.93% |
|
34.665 Monedas Monitoreadas - Página 59 de 694