Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.061284 | $6.32 | 17-12-2024 |
502
|
-99.03% | 10,214.12% |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015388 | $3.48 | 27-03-2024 |
767
|
-99.56% | 22,522.32% |
|
||
| 2903 |
Peanut
2903
NUX
|
$0.004350 | $31.69 | 19-02-2021 |
1899
|
-99.99% | 728,266.67% |
|
||
| 2904 |
Acolyte by Virtuals
2904
ACOLYT
|
$0.000253 | $1,560.38 | 14-08-2025 |
262
|
-100.00% | 616,999,689.52% |
|
||
| 2905 |
Clube Atlético Mineiro Fan Token
2905
GALO
|
$0.036940 | $2.84 | 29-11-2021 |
1616
|
-98.70% | 7,578.71% |
|
||
| 2906 |
Ibiza Final Boss
2906
BOSS
|
$0.000232 | $0.044000 | 08-08-2025 |
268
|
-99.47% | 18,853.64% |
|
||
| 2907 |
Tajir Tech Hub
2907
TJRM
|
$0.000333 | $0.136024 | 31-01-2025 |
457
|
-99.76% | 40,744.23% |
|
||
| 2908 |
GAM3S.GG
2908
G3
|
$0.000323 | $0.256313 | 15-04-2024 |
748
|
-99.87% | 79,258.09% |
|
||
| 2909 |
My Master War
2909
MAT
|
$0.002174 | $4.75 | 14-10-2021 |
1662
|
-99.95% | 218,216.40% |
|
||
| 2910 |
Mindfak By Matt Furie
2910
MINDFAK
|
$0.000307 | $0.016932 | 22-08-2025 |
254
|
-98.19% | 5,417.49% |
|
||
| 2911 |
DeFi Yield Protocol
2911
DYP
|
$0.002231 | $5.20 | 16-02-2021 |
1902
|
-99.96% | 233,057.13% |
|
||
| 2912 |
Vertex Protocol
2912
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
887
|
-99.92% | 132,514.55% |
|
||
| 2913 |
Swarm
2913
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1481
|
-100.00% | 66,181,439.95% |
|
||
| 2914 |
SYNC Network
2914
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1882
|
-99.52% | 20,844.82% |
|
||
| 2915 |
GoCrypto Token
2915
GOC
|
$0.000851 | $0.246679 | 11-11-2021 |
1634
|
-99.65% | 28,870.67% |
|
||
| 2916 |
extraDNA
2916
EXDNA
|
$0.000175 | $0.001826 | 11-09-2021 |
1695
|
-90.44% | 946.09% |
|
||
| 2917 |
Morphware
2917
XMW
|
$0.000251 | $0.195332 | 13-12-2024 |
506
|
-99.87% | 77,587.89% |
|
||
| 2918 |
Smog
2918
SMOG
|
$0.000266 | $0.360125 | 08-03-2024 |
786
|
-99.93% | 135,533.47% |
|
||
| 2919 |
WAM
2919
WAM
|
$0.000444 | $0.261938 | 21-12-2021 |
1594
|
-99.83% | 58,896.91% |
|
||
| 2920 |
CryptoTradingFund
2920
CTF
|
$0.043724 | $2.20 | 20-04-2024 |
743
|
-98.01% | 4,921.54% |
|
||
| 2921 |
Fruits Eco
2921
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1611
|
-100.00% | 24,625,004.58% |
|
||
| 2922 |
AIPAD
2922
AIPAD
|
$0.001061 | $0.771616 | 02-03-2023 |
1158
|
-99.86% | 72,640.55% |
|
||
| 2923 |
Lets Fuckin Go
2923
LFGO
|
$0.000206 | $0.031628 | 04-06-2024 |
698
|
-99.35% | 15,248.50% |
|
||
| 2924 |
Playermon
2924
PYM
|
$0.000482 | $0.293258 | 24-12-2021 |
1591
|
-99.84% | 60,784.34% |
|
||
| 2925 |
SavannaSurvival
2925
SVSA
|
$0.001071 | $0.072628 | 20-10-2025 |
195
|
-98.52% | 6,679.34% |
|
||
| 2926 |
Octokn
2926
OTK
|
$0.000418 | $0.118648 | 21-03-2024 |
773
|
-99.65% | 28,282.33% |
|
||
| 2927 |
RedFOX Labs
2927
RFOX
|
$0.000156 | $0.380774 | 09-04-2021 |
1850
|
-99.96% | 244,552.03% |
|
||
| 2928 |
Limoverse
2928
LIMO
|
$0.001513 | $1.82 | 17-04-2023 |
1112
|
-99.92% | 120,431.17% |
|
||
| 2929 |
OneMillionDollars
2929
OMD
|
$0.000160 | $0.002071 | 21-05-2025 |
347
|
-92.27% | 1,194.33% |
|
||
| 2930 |
NetEase Tokenized Stock (Ondo)
2930
NTESon
|
$118.34 | $146.12 | 12-01-2026 |
111
|
-19.01% | 23.48% |
|
||
| 2931 |
Tradetomato
2931
TTM
|
$0.002516 | $0.034071 | 30-11-2023 |
885
|
-92.62% | 1,254.34% |
|
||
| 2932 |
Stream SZN
2932
STRSZN
|
$0.000203 | $0.006983 | 16-09-2025 |
229
|
-97.10% | 3,342.83% |
|
||
| 2933 |
Bakery Swap Token
2933
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1827
|
-99.99% | 1,211,391.86% |
|
||
| 2934 |
Coherent Tokenized Stock (Ondo)
2934
COHRon
|
$332.16 | $358.45 | 21-04-2026 |
12
|
-7.34% | 7.92% |
|
||
| 2935 |
XERO
2935
XERO
|
$0.000202 | $0.005267 | 19-04-2026 |
14
|
-96.17% | 2,513.28% |
|
||
| 2936 |
Netflix tokenized stock (xStock)
2936
NFLXX
|
$80.55 | $1,247.24 | 20-10-2025 |
195
|
-93.54% | 1,448.48% |
|
||
| 2937 |
MakiSwap
2937
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1788
|
-99.80% | 51,169.41% |
|
||
| 2938 |
SAD HAMSTER
2938
HAMMY
|
$0.000212 | $0.072633 | 18-05-2024 |
715
|
-99.71% | 34,190.18% |
|
||
| 2939 |
OpenDAO
2939
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1590
|
-99.98% | 576,692.20% |
|
||
| 2940 |
Eliza (elizawakesup)
2940
ELIZA
|
$0.000198 | $0.163693 | 02-01-2025 |
486
|
-99.88% | 82,408.44% |
|
||
| 2941 |
MIBR Fan Token
2941
MIBR
|
$0.031685 | $1.1122 | 09-10-2022 |
1302
|
-97.15% | 3,410.09% |
|
||
| 2942 |
ORBIT
2942
GRIFT
|
$0.000198 | $0.186058 | 22-01-2025 |
466
|
-99.89% | 93,855.51% |
|
||
| 2943 |
Nubila Network
2943
NB
|
$0.001071 | $0.108176 | 11-11-2025 |
173
|
-99.01% | 9,997.83% |
|
||
| 2944 |
PANCAKE HUNNY
2944
HUNNY
|
$0.002574 | $1.3871 | 23-08-2021 |
1714
|
-99.81% | 53,797.99% |
|
||
| 2945 |
Ithaca Protocol
2945
ITHACA
|
$0.002467 | $0.113111 | 17-01-2025 |
471
|
-97.82% | 4,485.16% |
|
||
| 2946 |
Cat Own Kimono
2946
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
690
|
-99.24% | 12,993.52% |
|
||
| 2947 |
XMON
2947
XMON
|
$131.13 | $100,348.53 | 16-11-2021 |
1629
|
-99.87% | 76,423.81% |
|
||
| 2948 |
Coldstack
2948
CLS
|
$0.008322 | $6.19 | 14-11-2021 |
1631
|
-99.87% | 74,335.67% |
|
||
| 2949 |
Wonderman Nation
2949
WNDR
|
$0.013765 | $0.141110 | 10-05-2022 |
1454
|
-90.25% | 925.14% |
|
||
| 2950 |
DefiDollar DAO
2950
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2006
|
-99.66% | 29,093.25% |
|
34.565 Monedas Monitoreadas - Página 59 de 692