Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Polkadex
2901
PDEX
|
$0.036858 | $39.21 | 18-04-2021 |
1695
|
-99.91% | 106,278.70% |
|
||
| 2902 |
Dypius
2902
DYP
|
$0.001718 | $0.102154 | 12-04-2024 |
605
|
-98.32% | 5,845.95% |
|
||
| 2903 |
AppLovin Tokenized Stock (Ondo)
2903
APPon
|
$700.55 | $1,814.34 | 09-11-2025 |
29
|
-61.39% | 158.99% |
|
||
| 2904 |
Andy BSC
2904
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
331
|
-99.66% | 29,538.11% |
|
||
| 2905 |
DUST Protocol
2905
DUST
|
$0.016037 | $6.20 | 11-04-2022 |
1337
|
-99.74% | 38,547.50% |
|
||
| 2906 |
Urolithin A
2906
URO
|
$0.000308 | $0.085658 | 13-12-2024 |
360
|
-99.64% | 27,689.68% |
|
||
| 2907 |
Lightning
2907
LIGHTN
|
$0.004781 | $1.0456 | 13-10-2021 |
1517
|
-99.54% | 21,770.03% |
|
||
| 2908 |
UniLend
2908
UFT
|
$0.003332 | $4.39 | 23-02-2021 |
1749
|
-99.92% | 131,702.08% |
|
||
| 2909 |
MARA Holdings Tokenized Stock (Ondo)
2909
MARAon
|
$11.99 | $23.13 | 15-10-2025 |
54
|
-48.16% | 92.90% |
|
||
| 2910 |
Palette
2910
PLT
|
$43.45 | $659.21 | 29-02-2024 |
648
|
-93.41% | 1,417.19% |
|
||
| 2911 |
FYDcoin
2911
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1507
|
-95.81% | 2,286.72% |
|
||
| 2912 |
HAMI
2912
HAMI
|
$0.000315 | $0.008851 | 11-04-2024 |
606
|
-96.44% | 2,709.54% |
|
||
| 2913 |
Juggernaut
2913
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1676
|
-99.97% | 294,348.20% |
|
||
| 2914 |
Green Satoshi Token (BSC)
2914
GST
|
$0.001405 | $29.45 | 24-05-2022 |
1294
|
-100.00% | 2,096,698.29% |
|
||
| 2915 |
DeFrogs
2915
DEFROGS
|
$29.73 | $3,628.79 | 09-02-2024 |
668
|
-99.18% | 12,105.63% |
|
||
| 2916 |
GoCrypto Token
2916
GOC
|
$0.001212 | $0.246679 | 11-11-2021 |
1488
|
-99.51% | 20,248.78% |
|
||
| 2917 |
Neiro
2917
NEIRO
|
$0.000296 | $0.072949 | 30-07-2024 |
496
|
-99.59% | 24,547.27% |
|
||
| 2918 |
Coldstack
2918
CLS
|
$0.012581 | $6.19 | 14-11-2021 |
1485
|
-99.80% | 49,135.57% |
|
||
| 2919 |
Rio DeFi
2919
RFUEL
|
$0.000860 | $0.216775 | 29-09-2020 |
1896
|
-99.60% | 25,103.98% |
|
||
| 2920 |
Lemmy The Bat
2920
LBAI
|
$0.00000368 | $0.000133 | 14-08-2025 |
116
|
-97.23% | 3,514.18% |
|
||
| 2921 |
Aston Martin Cognizant Fan Token
2921
AM
|
$0.105706 | $9.96 | 07-07-2021 |
1615
|
-98.94% | 9,321.23% |
|
||
| 2922 |
Itheum
2922
ITHEUM
|
$0.000607 | $0.714706 | 04-05-2022 |
1314
|
-99.92% | 117,645.75% |
|
||
| 2923 |
MoonEdge
2923
MOONED
|
$0.001432 | $92.01 | 19-01-2022 |
1419
|
-100.00% | 6,425,145.24% |
|
||
| 2924 |
BNB MEME SZN
2924
SZN
|
$0.000294 | $0.014826 | 07-10-2025 |
62
|
-98.02% | 4,942.42% |
|
||
| 2925 |
Bholdus
2925
BHO
|
$0.000073 | $0.087016 | 12-10-2021 |
1518
|
-99.92% | 119,591.87% |
|
||
| 2926 |
Speedy
2926
SPEEDY
|
$0.000291 | $0.042071 | 01-11-2024 |
402
|
-99.31% | 14,374.24% |
|
||
| 2927 |
LET HIM COOK
2927
COOK
|
$0.000295 | $0.015056 | 20-11-2024 |
383
|
-98.04% | 5,009.97% |
|
||
| 2928 |
The Standard Protocol (USDS)
2928
USDS
|
$1.0378 | $1.0613 | 10-09-2025 |
89
|
-2.21% | 2.26% |
|
||
| 2929 |
Bware
2929
INFRA
|
$0.069608 | $2.42 | 24-01-2024 |
684
|
-97.12% | 3,374.21% |
|
||
| 2930 |
Grove Coin
2930
GRV
|
$0.003066 | $1.64 | 15-01-2023 |
1058
|
-99.81% | 53,269.53% |
|
||
| 2931 |
VentureMind AI
2931
VNTR
|
$0.000670 | $0.040944 | 05-01-2025 |
337
|
-98.36% | 6,012.73% |
|
||
| 2932 |
TABOO TOKEN
2932
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1496
|
-99.94% | 177,571.92% |
|
||
| 2933 |
LAMBO
2933
LAMBO
|
$0.000029 | $0.005463 | 16-06-2025 |
175
|
-99.47% | 18,886.33% |
|
||
| 2934 |
E4C
2934
E4C
|
$0.002223 | $0.060831 | 14-12-2024 |
359
|
-96.35% | 2,636.98% |
|
||
| 2935 |
Sora Oracle
2935
SORA
|
$0.003044 | $0.005245 | 28-11-2025 |
10
|
-41.97% | 72.32% |
|
||
| 2936 |
sekoia by Virtuals
2936
SEKOIA
|
$0.000290 | $0.084196 | 09-01-2025 |
333
|
-99.66% | 28,929.53% |
|
||
| 2937 |
Chuck
2937
CHUCK
|
$0.000327 | $0.032608 | 10-05-2024 |
577
|
-99.00% | 9,881.64% |
|
||
| 2938 |
BSCS / BSC Station
2938
BSCS
|
$0.001058 | $1.2605 | 02-05-2021 |
1681
|
-99.92% | 119,022.09% |
|
||
| 2939 |
Archivas
2939
RCHV
|
$0.000283 | $0.003777 | 13-11-2025 |
25
|
-92.51% | 1,235.06% |
|
||
| 2940 |
Linear
2940
LINA
|
$0.000024 | $0.314161 | 27-05-2019 |
2387
|
-99.99% | 1,309,340.86% |
|
||
| 2941 |
Genopets
2941
GENE
|
$0.003332 | $37.79 | 30-11-2021 |
1469
|
-99.99% | 1,134,032.38% |
|
||
| 2942 |
Elixir Games
2942
ELIX
|
$0.001144 | $0.142426 | 30-05-2024 |
557
|
-99.20% | 12,350.29% |
|
||
| 2943 |
Nura Labs
2943
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
171
|
-98.71% | 7,650.50% |
|
||
| 2944 |
BIAO
2944
BIAO
|
$0.000285 | $0.058198 | 08-12-2024 |
365
|
-99.51% | 20,339.25% |
|
||
| 2945 |
FU coin
2945
FU
|
$0.00000145 | $0.000347 | 07-02-2025 |
304
|
-99.58% | 23,739.28% |
|
||
| 2946 |
Hims & Hers Health Tokenized Stock (Ondo)
2946
HIMSon
|
$39.54 | $150.95 | 09-11-2025 |
29
|
-73.80% | 281.72% |
|
||
| 2947 |
FREE coin
2947
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2560
|
-99.92% | 124,046.80% |
|
||
| 2948 |
Tranche Finance
2948
SLICE
|
$0.013903 | $2.00 | 25-03-2021 |
1719
|
-99.30% | 14,277.37% |
|
||
| 2949 |
QSTAY
2949
QSTAY
|
$0.000275 | $0.005205 | 08-09-2025 |
91
|
-94.72% | 1,795.25% |
|
||
| 2950 |
Donut
2950
DONUT
|
$0.002299 | $0.093923 | 29-01-2021 |
1774
|
-97.55% | 3,985.48% |
|
33.773 Monedas Monitoreadas - Página 59 de 676