Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PlotX
2901
PLOT
|
$0.003238 | $0.393055 | 11-05-2021 |
1748
|
-99.18% | 12,037.74% |
|
||
| 2902 |
AppLovin Tokenized Stock (Ondo)
2902
APPon
|
$416.11 | $1,814.34 | 09-11-2025 |
105
|
-77.07% | 336.02% |
|
||
| 2903 |
Atari Token
2903
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1755
|
-99.98% | 551,873.87% |
|
||
| 2904 |
Karura
2904
KAR
|
$0.001837 | $13.18 | 16-09-2021 |
1620
|
-99.99% | 717,277.26% |
|
||
| 2905 |
Tradetomato
2905
TTM
|
$0.002655 | $0.034071 | 30-11-2023 |
815
|
-92.21% | 1,183.52% |
|
||
| 2906 |
Graphite Network
2906
@G
|
$0.020685 | $0.206185 | 14-08-2025 |
192
|
-89.97% | 896.79% |
|
||
| 2907 |
DeFi Land
2907
DFL
|
$0.000030 | $0.423276 | 27-11-2021 |
1548
|
-99.99% | 1,422,722.63% |
|
||
| 2908 |
Unification / FUND
2908
UND
|
$0.006150 | $0.681834 | 26-02-2023 |
1092
|
-99.10% | 10,987.50% |
|
||
| 2909 |
ArtByte
2909
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2964
|
-99.47% | 18,617.96% |
|
||
| 2910 |
Vertex Protocol
2910
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
817
|
-99.92% | 132,612.73% |
|
||
| 2911 |
MARA Holdings Tokenized Stock (Ondo)
2911
MARAon
|
$8.01 | $23.13 | 15-10-2025 |
130
|
-65.38% | 188.83% |
|
||
| 2912 |
SYNC Network
2912
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1812
|
-99.52% | 20,844.82% |
|
||
| 2913 |
S.C. Corinthians Fan Token
2913
SCCP
|
$0.032265 | $149.80 | 29-11-2021 |
1546
|
-99.98% | 464,168.65% |
|
||
| 2914 |
Pomerium
2914
PMG
|
$0.001197 | $0.481805 | 24-07-2023 |
944
|
-99.75% | 40,154.71% |
|
||
| 2915 |
Netflix tokenized stock (xStock)
2915
NFLXX
|
$83.48 | $1,247.24 | 20-10-2025 |
125
|
-93.31% | 1,393.97% |
|
||
| 2916 |
Kimbo
2916
KIMBO
|
$0.00000300 | $0.000699 | 17-03-2024 |
707
|
-99.57% | 23,181.31% |
|
||
| 2917 |
Rally
2917
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1787
|
-100.00% | 4,180,289.53% |
|
||
| 2918 |
Fly.trade
2918
FLY
|
$0.014843 | $0.454217 | 06-06-2025 |
261
|
-96.73% | 2,960.23% |
|
||
| 2919 |
Wrapped BounceBit
2919
WBB
|
$0.028412 | $0.517621 | 16-07-2024 |
586
|
-94.51% | 1,721.85% |
|
||
| 2920 |
Assisterr AI
2920
ASRR
|
$0.014202 | $0.664864 | 30-05-2025 |
268
|
-97.86% | 4,581.39% |
|
||
| 2921 |
CryptoTradingFund
2921
CTF
|
$0.043952 | $2.20 | 20-04-2024 |
673
|
-98.00% | 4,895.53% |
|
||
| 2922 |
Glitch
2922
GLCH
|
$0.002609 | $5.74 | 16-11-2021 |
1559
|
-99.95% | 219,865.93% |
|
||
| 2923 |
Playermon
2923
PYM
|
$0.000484 | $0.293258 | 24-12-2021 |
1521
|
-99.83% | 60,465.71% |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002042 | $5.20 | 16-02-2021 |
1832
|
-99.96% | 254,673.36% |
|
||
| 2925 |
Step Finance
2925
STEP
|
$0.000928 | $10.50 | 28-04-2021 |
1761
|
-99.99% | 1,132,134.68% |
|
||
| 2926 |
SUGARVERSE
2926
CNDY
|
$0.000440 | $0.005806 | 19-12-2024 |
430
|
-92.42% | 1,219.86% |
|
||
| 2927 |
UltraNote
2927
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1406
|
-75.27% | 304.40% |
|
||
| 2928 |
Redbrick
2928
BRIC
|
$0.000871 | $0.044278 | 09-08-2025 |
197
|
-98.03% | 4,982.15% |
|
||
| 2929 |
TE-FOOD
2929
TFD
|
$0.000204 | $0.118973 | 05-05-2021 |
1754
|
-99.83% | 58,204.47% |
|
||
| 2930 |
Hosico
2930
HOSICO
|
$0.000204 | $0.073013 | 06-07-2025 |
231
|
-99.72% | 35,738.26% |
|
||
| 2931 |
Marie Rose
2931
MARIE
|
$0.000482 | $0.029980 | 06-08-2025 |
200
|
-98.39% | 6,117.11% |
|
||
| 2932 |
Finceptor
2932
FINC
|
$0.003239 | $0.368017 | 04-04-2024 |
689
|
-99.12% | 11,260.71% |
|
||
| 2933 |
Eliza (elizawakesup)
2933
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
416
|
-99.88% | 80,841.79% |
|
||
| 2934 |
Lightning
2934
LIGHTN
|
$0.003130 | $1.0456 | 13-10-2021 |
1593
|
-99.70% | 33,303.20% |
|
||
| 2935 |
GameSwift
2935
GSWIFT
|
$0.000556 | $0.805444 | 04-03-2024 |
720
|
-99.93% | 144,670.53% |
|
||
| 2936 |
Juggernaut
2936
JGN
|
$0.001337 | $5.89 | 07-05-2021 |
1752
|
-99.98% | 440,319.05% |
|
||
| 2937 |
ELMOERC
2937
ELMO
|
$0.000757 | $0.033124 | 04-06-2023 |
994
|
-97.71% | 4,274.62% |
|
||
| 2938 |
MakiSwap
2938
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1718
|
-99.80% | 51,169.41% |
|
||
| 2939 |
Saakuru Protocol
2939
SKR
|
$0.000236 | $0.074314 | 31-05-2024 |
632
|
-99.68% | 31,340.28% |
|
||
| 2940 |
XOCIETY
2940
XO
|
$0.000264 | $0.010631 | 26-06-2025 |
241
|
-97.52% | 3,928.74% |
|
||
| 2941 |
HarryPotterObamaPacMan8Inu
2941
XRP
|
$0.002421 | $1.0937 | 20-08-2023 |
917
|
-99.78% | 45,082.43% |
|
||
| 2942 |
LSD
2942
$LSD
|
$0.000197 | $0.006060 | 09-01-2026 |
44
|
-96.75% | 2,973.08% |
|
||
| 2943 |
Quark
2943
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4465
|
-99.78% | 45,359.41% |
|
||
| 2944 |
Internet of Energy Network
2944
IOEN
|
$0.000621 | $19,851.57 | 19-01-2022 |
1495
|
-100.00% | 3,197,389,602.96% |
|
||
| 2945 |
Orbitt Token
2945
ORBT
|
$0.013165 | $0.693224 | 19-01-2025 |
399
|
-98.10% | 5,165.63% |
|
||
| 2946 |
Wrapped-Energi
2946
WNRG
|
$0.014290 | $0.284209 | 02-03-2024 |
722
|
-94.97% | 1,888.82% |
|
||
| 2947 |
DarkStar
2947
DARK
|
$0.000650 | $0.157865 | 27-10-2025 |
118
|
-99.59% | 24,185.52% |
|
||
| 2948 |
Gekko AI
2948
GEKKO
|
$0.000196 | $0.025537 | 15-01-2025 |
403
|
-99.23% | 12,939.80% |
|
||
| 2949 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2949
SBETon
|
$6.70 | $19.44 | 07-10-2025 |
138
|
-65.54% | 190.19% |
|
||
| 2950 |
Polly Penguin
2950
POLLY
|
$0.000195 | $0.001936 | 09-01-2026 |
44
|
-89.93% | 892.65% |
|
34.244 Monedas Monitoreadas - Página 59 de 685