Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
B20
2901
B20
|
$0.043771 | $29.78 | 10-03-2021 |
1790
|
-99.85% | 67,933.81% |
|
||
| 2902 |
HarryPotterObamaPacMan8Inu
2902
XRP
|
$0.003088 | $1.0937 | 20-08-2023 |
897
|
-99.72% | 35,314.37% |
|
||
| 2903 |
Forward Protocol
2903
FORWARD
|
$0.000050 | $0.027322 | 06-02-2024 |
727
|
-99.82% | 54,415.66% |
|
||
| 2904 |
Lightning
2904
LIGHTN
|
$0.003893 | $1.0456 | 13-10-2021 |
1573
|
-99.63% | 26,761.57% |
|
||
| 2905 |
Broccoli (broccolibnb.org)
2905
BROCCOLI
|
$0.001356 | $0.270977 | 15-02-2025 |
352
|
-99.50% | 19,876.87% |
|
||
| 2906 |
BiFi
2906
BIFIF
|
$0.000521 | $0.296742 | 19-08-2021 |
1628
|
-99.82% | 56,893.83% |
|
||
| 2907 |
TABOO TOKEN
2907
TABOO
|
$0.000025 | $0.052365 | 03-11-2021 |
1552
|
-99.95% | 205,681.60% |
|
||
| 2908 |
ORBIT
2908
GRIFT
|
$0.000249 | $0.186058 | 22-01-2025 |
376
|
-99.87% | 74,669.92% |
|
||
| 2909 |
Gekko AI
2909
GEKKO
|
$0.000248 | $0.025537 | 15-01-2025 |
383
|
-99.03% | 10,194.12% |
|
||
| 2910 |
Coldstack
2910
CLS
|
$0.010550 | $6.19 | 14-11-2021 |
1541
|
-99.83% | 58,616.09% |
|
||
| 2911 |
Walken
2911
WLKN
|
$0.000160 | $0.165416 | 26-06-2022 |
1317
|
-99.90% | 103,359.13% |
|
||
| 2912 |
Mooney
2912
MOONEY
|
$0.000180 | $0.090907 | 25-04-2022 |
1379
|
-99.80% | 50,458.23% |
|
||
| 2913 |
Playermon
2913
PYM
|
$0.000578 | $0.293258 | 24-12-2021 |
1501
|
-99.80% | 50,612.28% |
|
||
| 2914 |
LandX Finance
2914
LNDX
|
$0.017354 | $3.48 | 27-03-2024 |
677
|
-99.50% | 19,959.68% |
|
||
| 2915 |
Swarm
2915
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1391
|
-100.00% | 56,630,205.60% |
|
||
| 2916 |
BVM
2916
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
655
|
-99.85% | 68,183.33% |
|
||
| 2917 |
Prisma mkUSD
2917
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
298
|
-31.36% | 45.69% |
|
||
| 2918 |
PlotX
2918
PLOT
|
$0.003690 | $0.393055 | 11-05-2021 |
1728
|
-99.06% | 10,552.79% |
|
||
| 2919 |
AGON Agent
2919
AGON
|
$0.000244 | $0.022177 | 09-02-2025 |
358
|
-98.90% | 8,973.47% |
|
||
| 2920 |
UX Chain / Umee
2920
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1446
|
-99.98% | 406,163.05% |
|
||
| 2921 |
SuperDapp
2921
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
488
|
-99.11% | 11,116.49% |
|
||
| 2922 |
Deutsche eMark
2922
DEM
|
$0.001526 | $1.0198 | 15-12-2013 |
4432
|
-99.85% | 66,720.65% |
|
||
| 2923 |
Tomo Cat
2923
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
430
|
-99.58% | 23,551.63% |
|
||
| 2924 |
Quark
2924
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4445
|
-99.73% | 37,034.25% |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000738 | $0.210490 | 10-12-2021 |
1515
|
-99.65% | 28,433.91% |
|
||
| 2926 |
Carlo
2926
CARLO
|
$0.000260 | $0.020159 | 12-06-2024 |
600
|
-98.71% | 7,668.35% |
|
||
| 2927 |
America Party
2927
AP
|
$0.000240 | $0.041029 | 08-07-2025 |
209
|
-99.41% | 16,985.91% |
|
||
| 2928 |
5ire
2928
5IRE
|
$0.000163 | $0.477340 | 05-12-2023 |
790
|
-99.97% | 293,160.34% |
|
||
| 2929 |
Carbon browser
2929
CSIX
|
$0.000601 | $0.431476 | 19-02-2023 |
1079
|
-99.86% | 71,693.59% |
|
||
| 2930 |
Rio DeFi
2930
RFUEL
|
$0.000689 | $0.216775 | 29-09-2020 |
1952
|
-99.68% | 31,382.38% |
|
||
| 2931 |
The Next Bitcoin
2931
BUTTCOIN
|
$0.000237 | $0.028676 | 11-04-2025 |
297
|
-99.17% | 11,985.87% |
|
||
| 2932 |
MineD
2932
DIGI
|
$0.00000944 | $0.000518 | 22-11-2025 |
72
|
-98.18% | 5,385.93% |
|
||
| 2933 |
GoCrypto Token
2933
GOC
|
$0.000962 | $0.246679 | 11-11-2021 |
1544
|
-99.61% | 25,532.88% |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.003023 | $1.3871 | 23-08-2021 |
1624
|
-99.78% | 45,790.11% |
|
||
| 2935 |
AppLovin Tokenized Stock (Ondo)
2935
APPon
|
$503.98 | $1,814.34 | 09-11-2025 |
85
|
-72.22% | 260.00% |
|
||
| 2936 |
Polly Penguin
2936
POLLY
|
$0.000234 | $0.001936 | 09-01-2026 |
24
|
-87.91% | 727.31% |
|
||
| 2937 |
Dotmoovs
2937
MOOV
|
$0.000320 | $0.098330 | 29-08-2021 |
1618
|
-99.68% | 30,670.65% |
|
||
| 2938 |
New BitShares
2938
NBS
|
$0.000090 | $0.052125 | 05-04-2021 |
1764
|
-99.83% | 58,092.66% |
|
||
| 2939 |
Elderglade
2939
ELDE
|
$0.001166 | $0.262159 | 27-05-2025 |
251
|
-99.56% | 22,386.90% |
|
||
| 2940 |
Green Satoshi Token (BSC)
2940
GST
|
$0.001098 | $29.45 | 24-05-2022 |
1350
|
-100.00% | 2,682,045.51% |
|
||
| 2941 |
HAMI
2941
HAMI
|
$0.000242 | $0.008851 | 11-04-2024 |
662
|
-97.27% | 3,561.68% |
|
||
| 2942 |
Klink Finance
2942
KLINK
|
$0.001003 | $0.134476 | 09-10-2025 |
116
|
-99.25% | 13,307.16% |
|
||
| 2943 |
Vertex Protocol
2943
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
797
|
-99.92% | 120,638.81% |
|
||
| 2944 |
Veles
2944
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2388
|
-79.82% | 395.63% |
|
||
| 2945 |
Talent Protocol
2945
TALENT
|
$0.001274 | $0.145351 | 04-11-2024 |
455
|
-99.12% | 11,305.50% |
|
||
| 2946 |
DeFrogs
2946
DEFROGS
|
$23.08 | $3,628.79 | 09-02-2024 |
724
|
-99.36% | 15,621.57% |
|
||
| 2947 |
PLANET
2947
PLANET
|
$0.00000027 | $0.000132 | 28-02-2024 |
705
|
-99.80% | 48,842.46% |
|
||
| 2948 |
DAFI Protocol
2948
DAFI
|
$0.000202 | $0.207138 | 19-03-2021 |
1781
|
-99.90% | 102,332.09% |
|
||
| 2949 |
Elon
2949
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
608
|
-99.57% | 22,902.54% |
|
||
| 2950 |
Hudi
2950
HUDI
|
$0.011415 | $4.62 | 09-11-2021 |
1546
|
-99.75% | 40,373.27% |
|
34.180 Monedas Monitoreadas - Página 59 de 684