Cap Mercado $3.19T
-1.61%
Volumen 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Orbitt Token
2901
ORBT
|
$0.019990 | $0.693224 | 19-01-2025 |
375
|
-97.12% | 3,367.83% |
|
||
| 2902 |
ORBIT
2902
GRIFT
|
$0.000298 | $0.186058 | 22-01-2025 |
372
|
-99.84% | 62,231.48% |
|
||
| 2903 |
pSTAKE Finance
2903
PSTAKE
|
$0.000678 | $1.2477 | 07-03-2022 |
1424
|
-99.95% | 183,803.04% |
|
||
| 2904 |
Ecobit
2904
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2942
|
-99.64% | 27,728.54% |
|
||
| 2905 |
Forward Protocol
2905
FORWARD
|
$0.000059 | $0.027322 | 06-02-2024 |
723
|
-99.78% | 45,889.02% |
|
||
| 2906 |
Atari Token
2906
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1731
|
-99.97% | 399,639.29% |
|
||
| 2907 |
Lightning
2907
LIGHTN
|
$0.004598 | $1.0456 | 13-10-2021 |
1569
|
-99.56% | 22,640.37% |
|
||
| 2908 |
PlotX
2908
PLOT
|
$0.004456 | $0.393055 | 11-05-2021 |
1724
|
-98.87% | 8,721.70% |
|
||
| 2909 |
Nodecoin
2909
NC
|
$0.001665 | $0.325709 | 17-01-2025 |
377
|
-99.49% | 19,462.63% |
|
||
| 2910 |
Lumoz
2910
MOZ
|
$0.000268 | $0.068585 | 10-12-2024 |
415
|
-99.61% | 25,491.40% |
|
||
| 2911 |
Rio DeFi
2911
RFUEL
|
$0.000855 | $0.216775 | 29-09-2020 |
1948
|
-99.61% | 25,246.73% |
|
||
| 2912 |
Gameswap
2912
GSWAP
|
$0.026460 | $26.32 | 16-11-2021 |
1535
|
-99.90% | 99,378.12% |
|
||
| 2913 |
NEWM
2913
NEWM
|
$0.000120 | $0.024980 | 16-04-2023 |
1019
|
-99.52% | 20,641.43% |
|
||
| 2914 |
DarkStar
2914
DARK
|
$0.000960 | $0.157865 | 27-10-2025 |
94
|
-99.39% | 16,349.69% |
|
||
| 2915 |
Vulcan Forged LAVA
2915
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1252
|
-99.99% | 1,215,034.39% |
|
||
| 2916 |
TOKYO GAMES TOKEN
2916
TGT
|
$0.001799 | $0.214439 | 21-05-2025 |
253
|
-99.16% | 11,817.63% |
|
||
| 2917 |
CryptoGPT
2917
GPT
|
$0.000053 | $0.147078 | 17-03-2023 |
1049
|
-99.96% | 279,984.90% |
|
||
| 2918 |
Ÿ
2918
YAI
|
$0.003168 | $0.660805 | 07-04-2024 |
662
|
-99.52% | 20,759.89% |
|
||
| 2919 |
Civilization
2919
CIV
|
$0.000956 | $0.301509 | 17-11-2021 |
1534
|
-99.68% | 31,450.22% |
|
||
| 2920 |
BEATS on BASE
2920
BEATS
|
$0.000444 | $0.004242 | 05-01-2025 |
389
|
-89.52% | 854.60% |
|
||
| 2921 |
FU coin
2921
FU
|
$0.00000147 | $0.000347 | 07-02-2025 |
356
|
-99.58% | 23,479.81% |
|
||
| 2922 |
OctonetAI
2922
OCTO
|
$0.002900 | $0.327619 | 18-12-2024 |
407
|
-99.11% | 11,196.07% |
|
||
| 2923 |
Memes AI
2923
MemesAI
|
$0.000285 | $0.116788 | 18-12-2024 |
407
|
-99.76% | 40,813.84% |
|
||
| 2924 |
Reddio
2924
RDO
|
$0.000126 | $0.012091 | 10-06-2025 |
233
|
-98.96% | 9,497.63% |
|
||
| 2925 |
XOCIETY
2925
XO
|
$0.000379 | $0.010631 | 26-06-2025 |
217
|
-96.44% | 2,705.90% |
|
||
| 2926 |
UniLend
2926
UFT
|
$0.003096 | $4.39 | 23-02-2021 |
1801
|
-99.93% | 141,724.24% |
|
||
| 2927 |
DeFrogs
2927
DEFROGS
|
$28.32 | $3,628.79 | 09-02-2024 |
720
|
-99.22% | 12,712.93% |
|
||
| 2928 |
PoSciDonDAO
2928
SCI
|
$0.079265 | $6.32 | 17-12-2024 |
408
|
-98.75% | 7,874.35% |
|
||
| 2929 |
Ithaca Protocol
2929
ITHACA
|
$0.003543 | $0.113111 | 17-01-2025 |
377
|
-96.87% | 3,092.75% |
|
||
| 2930 |
Broccoli (broccolibnb.org)
2930
BROCCOLI
|
$0.001532 | $0.270977 | 15-02-2025 |
348
|
-99.43% | 17,590.54% |
|
||
| 2931 |
WAM
2931
WAM
|
$0.000606 | $0.261938 | 21-12-2021 |
1500
|
-99.77% | 43,091.53% |
|
||
| 2932 |
Crowns
2932
CWS
|
$0.036840 | $58.90 | 16-03-2021 |
1780
|
-99.94% | 159,779.21% |
|
||
| 2933 |
Bware
2933
INFRA
|
$0.068082 | $2.42 | 24-01-2024 |
736
|
-97.18% | 3,452.11% |
|
||
| 2934 |
Powsche
2934
POWSCHE
|
$0.002956 | $0.158622 | 16-04-2024 |
653
|
-98.14% | 5,265.62% |
|
||
| 2935 |
HarryPotterObamaPacMan8Inu
2935
XRP
|
$0.003441 | $1.0937 | 20-08-2023 |
893
|
-99.69% | 31,686.27% |
|
||
| 2936 |
The Standard Protocol (USDS)
2936
USDS
|
$0.9980 | $1.0668 | 14-12-2025 |
46
|
-6.45% | 6.89% |
|
||
| 2937 |
Blockchain Brawlers
2937
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1399
|
-99.97% | 292,613.33% |
|
||
| 2938 |
Bloktopia
2938
BLOK
|
$0.000011 | $0.177657 | 31-10-2021 |
1551
|
-99.99% | 1,576,973.55% |
|
||
| 2939 |
AGON Agent
2939
AGON
|
$0.000279 | $0.022177 | 09-02-2025 |
354
|
-98.74% | 7,843.75% |
|
||
| 2940 |
ETHEREUM IS GOOD
2940
EBULL
|
$0.000028 | $0.003226 | 31-08-2024 |
516
|
-99.14% | 11,515.59% |
|
||
| 2941 |
DeFi Yield Protocol
2941
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1808
|
-99.95% | 189,848.90% |
|
||
| 2942 |
Quark
2942
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4441
|
-99.69% | 32,210.14% |
|
||
| 2943 |
LogX Network
2943
LOGX
|
$0.000407 | $0.105979 | 24-09-2024 |
492
|
-99.62% | 25,960.96% |
|
||
| 2944 |
Walken
2944
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1313
|
-99.89% | 92,734.17% |
|
||
| 2945 |
5ire
2945
5IRE
|
$0.000188 | $0.477340 | 05-12-2023 |
786
|
-99.96% | 253,158.91% |
|
||
| 2946 |
LandX Finance
2946
LNDX
|
$0.019431 | $3.48 | 27-03-2024 |
673
|
-99.44% | 17,815.22% |
|
||
| 2947 |
Openfabric AI
2947
OFN
|
$0.001576 | $0.893618 | 14-03-2024 |
686
|
-99.82% | 56,603.18% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.003595 | $1.3871 | 23-08-2021 |
1620
|
-99.74% | 38,482.35% |
|
||
| 2949 |
Juggernaut
2949
JGN
|
$0.001830 | $5.89 | 07-05-2021 |
1728
|
-99.97% | 321,744.20% |
|
||
| 2950 |
TABOO TOKEN
2950
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1548
|
-99.95% | 186,545.44% |
|
34.148 Monedas Monitoreadas - Página 59 de 683