Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.087992 | $6.32 | 17-12-2024 |
392
|
-98.61% | 7,083.42% |
|
||
| 2902 |
Lightning
2902
LIGHTN
|
$0.004836 | $1.0456 | 13-10-2021 |
1553
|
-99.54% | 21,520.31% |
|
||
| 2903 |
Biometric Financial
2903
BIOFI
|
$0.000079 | $0.030338 | 18-05-2022 |
1336
|
-99.74% | 38,355.88% |
|
||
| 2904 |
5ire
2904
5IRE
|
$0.000211 | $0.477340 | 05-12-2023 |
770
|
-99.96% | 226,156.37% |
|
||
| 2905 |
Boost
2905
BOOST
|
$0.001764 | $0.190070 | 28-10-2025 |
77
|
-99.07% | 10,672.37% |
|
||
| 2906 |
Powsche
2906
POWSCHE
|
$0.003281 | $0.158622 | 16-04-2024 |
637
|
-97.93% | 4,734.12% |
|
||
| 2907 |
Andy BSC
2907
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
367
|
-99.78% | 44,357.17% |
|
||
| 2908 |
LandX Finance
2908
LNDX
|
$0.021389 | $3.48 | 27-03-2024 |
657
|
-99.39% | 16,175.53% |
|
||
| 2909 |
Luigi Mangione
2909
LUIGI
|
$0.000302 | $0.019256 | 25-12-2024 |
384
|
-98.43% | 6,267.03% |
|
||
| 2910 |
ArtByte
2910
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2924
|
-99.24% | 13,015.11% |
|
||
| 2911 |
FYDcoin
2911
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1543
|
-95.81% | 2,286.72% |
|
||
| 2912 |
HyperChainX
2912
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
98
|
-96.87% | 3,096.30% |
|
||
| 2913 |
XTRABYTES
2913
XBY
|
$0.000699 | $0.874779 | 03-01-2018 |
2932
|
-99.92% | 125,101.30% |
|
||
| 2914 |
Large Language Model
2914
LLM
|
$0.000302 | $0.128076 | 09-01-2025 |
369
|
-99.76% | 42,370.97% |
|
||
| 2915 |
Dfyn Network
2915
DFYN
|
$0.001745 | $8.35 | 16-05-2021 |
1703
|
-99.98% | 478,784.28% |
|
||
| 2916 |
Utopia
2916
UTOPIA
|
$0.000329 | $0.000379 | 07-11-2025 |
67
|
-13.24% | 15.27% |
|
||
| 2917 |
BEATS on BASE
2917
BEATS
|
$0.000462 | $0.004242 | 05-01-2025 |
373
|
-89.11% | 817.88% |
|
||
| 2918 |
BonusCloud
2918
BXC
|
$0.000090 | $0.004191 | 12-05-2021 |
1707
|
-97.86% | 4,562.49% |
|
||
| 2919 |
Rio DeFi
2919
RFUEL
|
$0.000859 | $0.216775 | 29-09-2020 |
1932
|
-99.60% | 25,134.61% |
|
||
| 2920 |
Edwin
2920
EDWIN
|
$0.000298 | $0.013466 | 17-04-2025 |
271
|
-97.78% | 4,413.17% |
|
||
| 2921 |
Walken
2921
WLKN
|
$0.000192 | $0.165416 | 26-06-2022 |
1297
|
-99.88% | 85,973.28% |
|
||
| 2922 |
Ithaca Protocol
2922
ITHACA
|
$0.003691 | $0.113111 | 17-01-2025 |
361
|
-96.74% | 2,964.39% |
|
||
| 2923 |
Sin City Token
2923
SIN
|
$0.000338 | $0.744263 | 30-10-2021 |
1536
|
-99.95% | 220,064.33% |
|
||
| 2924 |
FCK925
2924
FCK925
|
$0.000294 | $0.008242 | 22-07-2025 |
175
|
-96.43% | 2,703.36% |
|
||
| 2925 |
XRADERS
2925
XR
|
$0.005094 | $0.816567 | 21-11-2024 |
418
|
-99.38% | 15,929.28% |
|
||
| 2926 |
Statter Network
2926
STT
|
$0.005834 | $1.58 | 16-06-2023 |
942
|
-99.63% | 26,976.79% |
|
||
| 2927 |
Polkadex
2927
PDEX
|
$0.034942 | $39.21 | 18-04-2021 |
1731
|
-99.91% | 112,111.01% |
|
||
| 2928 |
DerivaDAO
2928
DDEX
|
$0.011116 | $20.76 | 24-01-2021 |
1815
|
-99.95% | 186,643.63% |
|
||
| 2929 |
FU coin
2929
FU
|
$0.00000150 | $0.000347 | 07-02-2025 |
340
|
-99.57% | 23,008.21% |
|
||
| 2930 |
Vulcan Forged LAVA
2930
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1236
|
-99.99% | 1,215,034.39% |
|
||
| 2931 |
RMPL
2931
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1680
|
-87.58% | 705.29% |
|
||
| 2932 |
Grove Coin
2932
GRV
|
$0.003054 | $1.64 | 15-01-2023 |
1094
|
-99.81% | 53,469.50% |
|
||
| 2933 |
Neiro
2933
NEIRO
|
$0.000289 | $0.072949 | 30-07-2024 |
532
|
-99.60% | 25,139.17% |
|
||
| 2934 |
Locked Money
2934
LMY
|
$0.000478 | $0.005741 | 11-02-2025 |
336
|
-91.68% | 1,102.03% |
|
||
| 2935 |
Joystream
2935
JOY
|
$0.000256 | $0.059945 | 29-11-2023 |
776
|
-99.57% | 23,275.30% |
|
||
| 2936 |
PANCAKE HUNNY
2936
HUNNY
|
$0.003772 | $1.3871 | 23-08-2021 |
1604
|
-99.73% | 36,668.80% |
|
||
| 2937 |
Mindfak By Matt Furie
2937
MINDFAK
|
$0.000416 | $0.016932 | 22-08-2025 |
144
|
-97.54% | 3,968.63% |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001159 | $0.246679 | 11-11-2021 |
1524
|
-99.53% | 21,184.13% |
|
||
| 2939 |
DeFrogs
2939
DEFROGS
|
$28.42 | $3,628.79 | 09-02-2024 |
704
|
-99.22% | 12,667.24% |
|
||
| 2940 |
Green Satoshi Token (BSC)
2940
GST
|
$0.001328 | $29.45 | 24-05-2022 |
1330
|
-100.00% | 2,217,630.90% |
|
||
| 2941 |
Dolos The Bully
2941
BULLY
|
$0.000297 | $0.121368 | 13-12-2024 |
396
|
-99.76% | 40,813.33% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001880 | $5.89 | 07-05-2021 |
1712
|
-99.97% | 313,113.58% |
|
||
| 2943 |
XMON
2943
XMON
|
$187.56 | $100,348.53 | 16-11-2021 |
1519
|
-99.81% | 53,401.23% |
|
||
| 2944 |
Holy coin
2944
HOLY
|
$0.000279 | $0.006559 | 30-09-2025 |
105
|
-95.75% | 2,250.43% |
|
||
| 2945 |
The Standard Protocol (USDS)
2945
USDS
|
$0.9958 | $1.0668 | 14-12-2025 |
30
|
-6.66% | 7.13% |
|
||
| 2946 |
Donut
2946
DONUT
|
$0.002333 | $0.093923 | 29-01-2021 |
1810
|
-97.52% | 3,925.06% |
|
||
| 2947 |
Make CRO Great Again
2947
MCGA
|
$0.000279 | $0.002709 | 02-09-2025 |
133
|
-89.71% | 872.15% |
|
||
| 2948 |
MoonEdge
2948
MOONED
|
$0.001400 | $92.01 | 19-01-2022 |
1455
|
-100.00% | 6,570,642.02% |
|
||
| 2949 |
Baby Grok (babygrok.ai)
2949
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
169
|
-95.59% | 2,170.06% |
|
||
| 2950 |
Swarm
2950
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1371
|
-100.00% | 50,247,923.05% |
|
34.019 Monedas Monitoreadas - Página 59 de 681