Cap Mercado $3.25T
0.87%
Volumen 24h $230.41B
5.64%
BTC % 54.81%
-0.29%
ETH % 11.15%
1.25%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PlotX
2901
PLOT
|
$0.004500 | $0.393055 | 11-05-2021 |
1723
|
-98.86% | 8,634.67% |
|
||
| 2902 |
Ecobit
2902
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2941
|
-99.64% | 27,728.54% |
|
||
| 2903 |
Rio DeFi
2903
RFUEL
|
$0.000862 | $0.216775 | 29-09-2020 |
1947
|
-99.60% | 25,055.78% |
|
||
| 2904 |
Figma Ord Shs Tokenized Stock (Ondo)
2904
FIGon
|
$28.53 | $71.89 | 09-10-2025 |
111
|
-60.32% | 151.99% |
|
||
| 2905 |
Lightning
2905
LIGHTN
|
$0.004609 | $1.0456 | 13-10-2021 |
1568
|
-99.56% | 22,588.61% |
|
||
| 2906 |
Atari Token
2906
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1730
|
-99.97% | 399,639.29% |
|
||
| 2907 |
Groyper
2907
GROYPER
|
$0.003178 | $0.185099 | 28-05-2024 |
610
|
-98.28% | 5,723.55% |
|
||
| 2908 |
Linear
2908
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2438
|
-99.99% | 1,065,972.99% |
|
||
| 2909 |
L7 DEX
2909
LSD
|
$0.007192 | $45.97 | 23-09-2023 |
858
|
-99.98% | 639,067.93% |
|
||
| 2910 |
CryptoGPT
2910
GPT
|
$0.000053 | $0.147078 | 17-03-2023 |
1048
|
-99.96% | 276,680.11% |
|
||
| 2911 |
Everyworld
2911
EVERY
|
$0.000115 | $0.140643 | 05-04-2024 |
663
|
-99.92% | 122,593.15% |
|
||
| 2912 |
Kimbo
2912
KIMBO
|
$0.00000420 | $0.000699 | 17-03-2024 |
682
|
-99.40% | 16,548.52% |
|
||
| 2913 |
WAM
2913
WAM
|
$0.000626 | $0.261938 | 21-12-2021 |
1499
|
-99.76% | 41,720.89% |
|
||
| 2914 |
Alvey Chain
2914
WALV
|
$0.000909 | $0.189770 | 26-08-2022 |
1251
|
-99.52% | 20,777.72% |
|
||
| 2915 |
Broccoli (broccolibnb.org)
2915
BROCCOLI
|
$0.001576 | $0.270977 | 15-02-2025 |
347
|
-99.42% | 17,091.65% |
|
||
| 2916 |
Vulcan Forged LAVA
2916
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1251
|
-99.99% | 1,215,034.39% |
|
||
| 2917 |
Gameswap
2917
GSWAP
|
$0.026237 | $26.32 | 16-11-2021 |
1534
|
-99.90% | 100,220.16% |
|
||
| 2918 |
BEATS on BASE
2918
BEATS
|
$0.000447 | $0.004242 | 05-01-2025 |
388
|
-89.47% | 849.53% |
|
||
| 2919 |
PoSciDonDAO
2919
SCI
|
$0.080510 | $6.32 | 17-12-2024 |
407
|
-98.73% | 7,751.04% |
|
||
| 2920 |
Ÿ
2920
YAI
|
$0.003152 | $0.660805 | 07-04-2024 |
661
|
-99.52% | 20,864.48% |
|
||
| 2921 |
Civilization
2921
CIV
|
$0.000956 | $0.301509 | 17-11-2021 |
1533
|
-99.68% | 31,450.22% |
|
||
| 2922 |
Walken
2922
WLKN
|
$0.000185 | $0.165416 | 26-06-2022 |
1312
|
-99.89% | 89,469.76% |
|
||
| 2923 |
FU coin
2923
FU
|
$0.00000147 | $0.000347 | 07-02-2025 |
355
|
-99.58% | 23,463.78% |
|
||
| 2924 |
LandX Finance
2924
LNDX
|
$0.020125 | $3.48 | 27-03-2024 |
672
|
-99.42% | 17,197.51% |
|
||
| 2925 |
TOKYO GAMES TOKEN
2925
TGT
|
$0.001776 | $0.214439 | 21-05-2025 |
252
|
-99.17% | 11,973.30% |
|
||
| 2926 |
SAD HAMSTER
2926
HAMMY
|
$0.000303 | $0.072633 | 18-05-2024 |
620
|
-99.58% | 23,861.29% |
|
||
| 2927 |
AGON Agent
2927
AGON
|
$0.000285 | $0.022177 | 09-02-2025 |
353
|
-98.72% | 7,686.31% |
|
||
| 2928 |
UniLend
2928
UFT
|
$0.003097 | $4.39 | 23-02-2021 |
1800
|
-99.93% | 141,673.37% |
|
||
| 2929 |
Ithaca Protocol
2929
ITHACA
|
$0.003548 | $0.113111 | 17-01-2025 |
376
|
-96.86% | 3,087.83% |
|
||
| 2930 |
The Next Bitcoin
2930
BUTTCOIN
|
$0.000282 | $0.028676 | 11-04-2025 |
292
|
-99.02% | 10,053.05% |
|
||
| 2931 |
Powsche
2931
POWSCHE
|
$0.002968 | $0.158622 | 16-04-2024 |
652
|
-98.13% | 5,244.37% |
|
||
| 2932 |
ETHEREUM IS GOOD
2932
EBULL
|
$0.000028 | $0.003226 | 31-08-2024 |
515
|
-99.13% | 11,355.95% |
|
||
| 2933 |
The Standard Protocol (USDS)
2933
USDS
|
$1.0018 | $1.0668 | 14-12-2025 |
45
|
-6.09% | 6.49% |
|
||
| 2934 |
Deutsche eMark
2934
DEM
|
$0.001777 | $1.0198 | 15-12-2013 |
4427
|
-99.83% | 57,299.86% |
|
||
| 2935 |
5ire
2935
5IRE
|
$0.000192 | $0.477340 | 05-12-2023 |
785
|
-99.96% | 248,654.44% |
|
||
| 2936 |
Blockchain Brawlers
2936
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1398
|
-99.97% | 292,590.30% |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001863 | $5.89 | 07-05-2021 |
1727
|
-99.97% | 316,041.48% |
|
||
| 2938 |
Seedworld
2938
SWORLD
|
$0.000046 | $0.008592 | 10-11-2024 |
444
|
-99.46% | 18,408.49% |
|
||
| 2939 |
Klink Finance
2939
KLINK
|
$0.001203 | $0.134476 | 09-10-2025 |
111
|
-99.11% | 11,077.73% |
|
||
| 2940 |
Bware
2940
INFRA
|
$0.067437 | $2.42 | 24-01-2024 |
735
|
-97.21% | 3,486.05% |
|
||
| 2941 |
MineD
2941
DIGI
|
$0.000011 | $0.000518 | 22-11-2025 |
67
|
-97.85% | 4,561.59% |
|
||
| 2942 |
Quark
2942
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4440
|
-99.69% | 32,210.14% |
|
||
| 2943 |
GameStop Tokenized Stock (Ondo)
2943
GMEon
|
$24.61 | $28.24 | 02-10-2025 |
118
|
-12.84% | 14.73% |
|
||
| 2944 |
GAMER
2944
GMR
|
$0.000844 | $0.210490 | 10-12-2021 |
1510
|
-99.60% | 24,832.70% |
|
||
| 2945 |
DeFi Yield Protocol
2945
DYP
|
$0.002792 | $5.20 | 16-02-2021 |
1807
|
-99.95% | 186,215.82% |
|
||
| 2946 |
New BitShares
2946
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1759
|
-99.80% | 49,563.58% |
|
||
| 2947 |
Lumoz
2947
MOZ
|
$0.000249 | $0.068585 | 10-12-2024 |
414
|
-99.64% | 27,495.14% |
|
||
| 2948 |
HarryPotterObamaPacMan8Inu
2948
XRP
|
$0.003341 | $1.0937 | 20-08-2023 |
892
|
-99.69% | 32,633.77% |
|
||
| 2949 |
Reddio
2949
RDO
|
$0.000120 | $0.012091 | 10-06-2025 |
232
|
-99.01% | 9,964.78% |
|
||
| 2950 |
Openfabric AI
2950
OFN
|
$0.001554 | $0.893618 | 14-03-2024 |
685
|
-99.83% | 57,399.88% |
|
34.128 Monedas Monitoreadas - Página 59 de 683