Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Figma Ord Shs Tokenized Stock (Ondo)
2901
FIGon
|
$21.92 | $71.89 | 09-10-2025 |
124
|
-69.51% | 227.94% |
|
||
| 2902 |
PlotX
2902
PLOT
|
$0.003463 | $0.393055 | 11-05-2021 |
1736
|
-99.12% | 11,249.60% |
|
||
| 2903 |
Koala AI
2903
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
476
|
-99.70% | 33,781.95% |
|
||
| 2904 |
CheckDot
2904
CDT
|
$0.029636 | $1.2684 | 04-01-2024 |
768
|
-97.66% | 4,179.77% |
|
||
| 2905 |
Nafter
2905
NAFT
|
$0.000230 | $0.258399 | 16-05-2021 |
1731
|
-99.91% | 112,375.68% |
|
||
| 2906 |
Flying Ketamine Horse
2906
FKH
|
$0.000231 | $0.012355 | 05-01-2026 |
36
|
-98.13% | 5,237.08% |
|
||
| 2907 |
Priceless
2907
PRICELESS
|
$0.000228 | $0.033236 | 08-10-2025 |
125
|
-99.31% | 14,476.92% |
|
||
| 2908 |
AGON Agent
2908
AGON
|
$0.000228 | $0.022177 | 09-02-2025 |
366
|
-98.97% | 9,637.25% |
|
||
| 2909 |
APES
2909
APES
|
$0.000228 | $0.038771 | 29-08-2024 |
530
|
-99.41% | 16,941.94% |
|
||
| 2910 |
Dust
2910
DUST
|
$0.000227 | $0.026700 | 08-10-2025 |
125
|
-99.15% | 11,639.50% |
|
||
| 2911 |
Elemon
2911
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1548
|
-99.99% | 943,014.61% |
|
||
| 2912 |
Finceptor
2912
FINC
|
$0.003788 | $0.368017 | 04-04-2024 |
677
|
-98.97% | 9,615.39% |
|
||
| 2913 |
RABI
2913
RABI
|
$0.000482 | $0.614649 | 20-01-2025 |
386
|
-99.92% | 127,383.99% |
|
||
| 2914 |
ZKFair
2914
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
757
|
-99.91% | 109,454.44% |
|
||
| 2915 |
Raven Protocol
2915
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2405
|
-98.86% | 8,666.68% |
|
||
| 2916 |
Crowns
2916
CWS
|
$0.029425 | $58.90 | 16-03-2021 |
1792
|
-99.95% | 200,063.75% |
|
||
| 2917 |
Space Nation
2917
OIK
|
$0.000678 | $0.183372 | 13-03-2025 |
334
|
-99.63% | 26,962.56% |
|
||
| 2918 |
DeFi Land
2918
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1536
|
-99.99% | 1,351,138.64% |
|
||
| 2919 |
CryptoGPT
2919
GPT
|
$0.000041 | $0.147078 | 17-03-2023 |
1061
|
-99.97% | 361,867.33% |
|
||
| 2920 |
Ferro
2920
FER
|
$0.000238 | $0.173898 | 26-06-2022 |
1325
|
-99.86% | 72,928.18% |
|
||
| 2921 |
Monetha
2921
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2952
|
-99.90% | 102,639.49% |
|
||
| 2922 |
New BitShares
2922
NBS
|
$0.000085 | $0.052125 | 05-04-2021 |
1772
|
-99.84% | 61,235.69% |
|
||
| 2923 |
Deutsche eMark
2923
DEM
|
$0.001391 | $1.0198 | 15-12-2013 |
4440
|
-99.86% | 73,221.76% |
|
||
| 2924 |
Kimbo
2924
KIMBO
|
$0.00000316 | $0.000699 | 17-03-2024 |
695
|
-99.55% | 22,031.25% |
|
||
| 2925 |
Smart Pocket
2925
SP
|
$0.000211 | $0.015782 | 06-10-2025 |
127
|
-98.67% | 7,390.77% |
|
||
| 2926 |
Reddio
2926
RDO
|
$0.000097 | $0.012091 | 10-06-2025 |
245
|
-99.20% | 12,419.28% |
|
||
| 2927 |
Dotmoovs
2927
MOOV
|
$0.000299 | $0.098330 | 29-08-2021 |
1626
|
-99.70% | 32,752.70% |
|
||
| 2928 |
PoSciDonDAO
2928
SCI
|
$0.061161 | $6.32 | 17-12-2024 |
420
|
-99.03% | 10,234.82% |
|
||
| 2929 |
XOCIETY
2929
XO
|
$0.000290 | $0.010631 | 26-06-2025 |
229
|
-97.27% | 3,564.84% |
|
||
| 2930 |
World Token
2930
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1834
|
-99.16% | 11,746.38% |
|
||
| 2931 |
ACA Token
2931
ACA
|
$0.004298 | $0.208243 | 13-03-2024 |
699
|
-97.94% | 4,744.91% |
|
||
| 2932 |
The Epiko
2932
EPIKO
|
$0.001238 | $0.032344 | 10-03-2024 |
702
|
-96.17% | 2,512.77% |
|
||
| 2933 |
Rally
2933
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1775
|
-100.00% | 4,031,510.50% |
|
||
| 2934 |
OneMillionDollars
2934
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
265
|
-91.82% | 1,122.44% |
|
||
| 2935 |
Carbon browser
2935
CSIX
|
$0.000544 | $0.431476 | 19-02-2023 |
1087
|
-99.87% | 79,270.28% |
|
||
| 2936 |
Cortex
2936
CTXC
|
$0.000913 | $2.41 | 30-04-2018 |
2843
|
-99.96% | 263,881.95% |
|
||
| 2937 |
iCoin
2937
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3020
|
-97.05% | 3,285.08% |
|
||
| 2938 |
Tradetomato
2938
TTM
|
$0.002671 | $0.034071 | 30-11-2023 |
803
|
-92.16% | 1,175.43% |
|
||
| 2939 |
S.C. Corinthians Fan Token
2939
SCCP
|
$0.033117 | $149.80 | 29-11-2021 |
1534
|
-99.98% | 452,225.31% |
|
||
| 2940 |
Script Network
2940
SCPT
|
$0.000316 | $0.059061 | 13-03-2024 |
699
|
-99.46% | 18,590.30% |
|
||
| 2941 |
Powsche
2941
POWSCHE
|
$0.002263 | $0.158622 | 16-04-2024 |
665
|
-98.57% | 6,910.10% |
|
||
| 2942 |
GAM3S.GG
2942
G3
|
$0.000323 | $0.256313 | 15-04-2024 |
666
|
-99.87% | 79,317.35% |
|
||
| 2943 |
Polkadex
2943
PDEX
|
$0.025562 | $39.21 | 18-04-2021 |
1759
|
-99.93% | 153,286.36% |
|
||
| 2944 |
Playermon
2944
PYM
|
$0.000499 | $0.293258 | 24-12-2021 |
1509
|
-99.83% | 58,629.47% |
|
||
| 2945 |
Marie Rose
2945
MARIE
|
$0.000506 | $0.029980 | 06-08-2025 |
188
|
-98.31% | 5,823.57% |
|
||
| 2946 |
Juggernaut
2946
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1740
|
-99.98% | 417,265.14% |
|
||
| 2947 |
Alpha
2947
ALPHA
|
$0.000211 | $0.215427 | 04-02-2025 |
371
|
-99.90% | 101,889.31% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.002571 | $1.3871 | 23-08-2021 |
1632
|
-99.81% | 53,846.07% |
|
||
| 2949 |
Wrapped-Energi
2949
WNRG
|
$0.015941 | $0.284209 | 02-03-2024 |
710
|
-94.39% | 1,682.87% |
|
||
| 2950 |
Acquire.Fi
2950
ACQ
|
$0.001312 | $0.180845 | 29-09-2022 |
1230
|
-99.27% | 13,683.26% |
|
34.204 Monedas Monitoreadas - Página 59 de 685