Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Civilization
2901
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1537
|
-99.71% | 34,561.48% |
|
||
| 2902 |
DeFi Yield Protocol
2902
DYP
|
$0.002400 | $5.20 | 16-02-2021 |
1811
|
-99.95% | 216,676.06% |
|
||
| 2903 |
Toilet Dust
2903
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
270
|
-94.64% | 1,766.24% |
|
||
| 2904 |
Walken
2904
WLKN
|
$0.000168 | $0.165416 | 26-06-2022 |
1316
|
-99.90% | 98,378.69% |
|
||
| 2905 |
ORBIT
2905
GRIFT
|
$0.000260 | $0.186058 | 22-01-2025 |
375
|
-99.86% | 71,342.15% |
|
||
| 2906 |
E4C
2906
E4C
|
$0.002029 | $0.060831 | 14-12-2024 |
414
|
-96.66% | 2,897.42% |
|
||
| 2907 |
Raven Protocol
2907
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2396
|
-98.78% | 8,123.52% |
|
||
| 2908 |
Laika AI
2908
LKI
|
$0.000606 | $0.036324 | 16-01-2025 |
381
|
-98.33% | 5,893.37% |
|
||
| 2909 |
LandX Finance
2909
LNDX
|
$0.018239 | $3.48 | 27-03-2024 |
676
|
-99.48% | 18,985.81% |
|
||
| 2910 |
SuperCoin
2910
SUPER
|
$0.004766 | $0.251396 | 17-11-2017 |
2998
|
-98.10% | 5,174.34% |
|
||
| 2911 |
MyWish
2911
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2944
|
-99.10% | 11,060.03% |
|
||
| 2912 |
Alvey Chain
2912
WALV
|
$0.000802 | $0.189770 | 26-08-2022 |
1255
|
-99.58% | 23,568.57% |
|
||
| 2913 |
PlotX
2913
PLOT
|
$0.003860 | $0.393055 | 11-05-2021 |
1727
|
-99.02% | 10,081.53% |
|
||
| 2914 |
PANCAKE HUNNY
2914
HUNNY
|
$0.003135 | $1.3871 | 23-08-2021 |
1623
|
-99.77% | 44,141.58% |
|
||
| 2915 |
ByteNova
2915
BYTENOVA1
|
$0.001309 | $0.099866 | 08-01-2026 |
24
|
-98.69% | 7,530.13% |
|
||
| 2916 |
America Party
2916
AP
|
$0.000253 | $0.041029 | 08-07-2025 |
208
|
-99.38% | 16,124.34% |
|
||
| 2917 |
Luigi Mangione
2917
LUIGI
|
$0.000252 | $0.019256 | 25-12-2024 |
403
|
-98.69% | 7,526.95% |
|
||
| 2918 |
B20
2918
B20
|
$0.052208 | $29.78 | 10-03-2021 |
1789
|
-99.82% | 56,939.04% |
|
||
| 2919 |
HarryPotterObamaPacMan8Inu
2919
XRP
|
$0.003088 | $1.0937 | 20-08-2023 |
896
|
-99.72% | 35,314.37% |
|
||
| 2920 |
UX Chain / Umee
2920
UX
|
$0.000063 | $0.247780 | 17-02-2022 |
1445
|
-99.97% | 393,576.25% |
|
||
| 2921 |
Deutsche eMark
2921
DEM
|
$0.001578 | $1.0198 | 15-12-2013 |
4431
|
-99.85% | 64,530.11% |
|
||
| 2922 |
Coldstack
2922
CLS
|
$0.010608 | $6.19 | 14-11-2021 |
1540
|
-99.83% | 58,294.17% |
|
||
| 2923 |
Rio DeFi
2923
RFUEL
|
$0.000724 | $0.216775 | 29-09-2020 |
1951
|
-99.67% | 29,844.25% |
|
||
| 2924 |
TABOO TOKEN
2924
TABOO
|
$0.000025 | $0.052365 | 03-11-2021 |
1551
|
-99.95% | 205,681.60% |
|
||
| 2925 |
PLANET
2925
PLANET
|
$0.00000029 | $0.000132 | 28-02-2024 |
704
|
-99.78% | 45,310.53% |
|
||
| 2926 |
Dotmoovs
2926
MOOV
|
$0.000340 | $0.098330 | 29-08-2021 |
1617
|
-99.65% | 28,861.07% |
|
||
| 2927 |
Unification / FUND
2927
UND
|
$0.007200 | $0.681834 | 26-02-2023 |
1071
|
-98.94% | 9,369.66% |
|
||
| 2928 |
Broccoli (broccolibnb.org)
2928
BROCCOLI
|
$0.001344 | $0.270977 | 15-02-2025 |
351
|
-99.50% | 20,061.64% |
|
||
| 2929 |
Swarm
2929
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1390
|
-100.00% | 56,630,205.60% |
|
||
| 2930 |
BVM
2930
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
654
|
-99.85% | 68,183.33% |
|
||
| 2931 |
Linear
2931
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2442
|
-99.99% | 1,280,726.20% |
|
||
| 2932 |
Prisma mkUSD
2932
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
297
|
-31.35% | 45.66% |
|
||
| 2933 |
Carlo
2933
CARLO
|
$0.000264 | $0.020159 | 12-06-2024 |
599
|
-98.69% | 7,535.53% |
|
||
| 2934 |
FU coin
2934
FU
|
$0.00000126 | $0.000347 | 07-02-2025 |
359
|
-99.64% | 27,475.43% |
|
||
| 2935 |
The Game Company
2935
GMRT
|
$0.000773 | $0.152335 | 13-02-2025 |
353
|
-99.49% | 19,618.47% |
|
||
| 2936 |
GAMER
2936
GMR
|
$0.000745 | $0.210490 | 10-12-2021 |
1514
|
-99.65% | 28,160.80% |
|
||
| 2937 |
SuperDapp
2937
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
487
|
-99.11% | 11,116.49% |
|
||
| 2938 |
Metrix Coin / Linda
2938
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2943
|
-99.89% | 87,967.13% |
|
||
| 2939 |
Tomo Cat
2939
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
429
|
-99.58% | 23,551.63% |
|
||
| 2940 |
Quark
2940
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4444
|
-99.73% | 37,034.25% |
|
||
| 2941 |
Elon
2941
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
607
|
-99.54% | 21,853.99% |
|
||
| 2942 |
Agent Virtual Machine
2942
AVM
|
$0.004542 | $0.366754 | 19-08-2025 |
166
|
-98.76% | 7,975.18% |
|
||
| 2943 |
GoCrypto Token
2943
GOC
|
$0.000975 | $0.246679 | 11-11-2021 |
1543
|
-99.60% | 25,203.04% |
|
||
| 2944 |
5ire
2944
5IRE
|
$0.000163 | $0.477340 | 05-12-2023 |
789
|
-99.97% | 293,223.42% |
|
||
| 2945 |
MineD
2945
DIGI
|
$0.00000948 | $0.000518 | 22-11-2025 |
71
|
-98.17% | 5,359.90% |
|
||
| 2946 |
DAFI Protocol
2946
DAFI
|
$0.000209 | $0.207138 | 19-03-2021 |
1780
|
-99.90% | 99,219.70% |
|
||
| 2947 |
HAMI
2947
HAMI
|
$0.000246 | $0.008851 | 11-04-2024 |
661
|
-97.22% | 3,491.44% |
|
||
| 2948 |
Polly Penguin
2948
POLLY
|
$0.000237 | $0.001936 | 09-01-2026 |
23
|
-87.75% | 716.29% |
|
||
| 2949 |
AGON Agent
2949
AGON
|
$0.000237 | $0.022177 | 09-02-2025 |
357
|
-98.93% | 9,253.04% |
|
||
| 2950 |
Polkadex
2950
PDEX
|
$0.028341 | $39.21 | 18-04-2021 |
1750
|
-99.93% | 138,246.75% |
|
34.180 Monedas Monitoreadas - Página 59 de 684