Cap Mercado $2.82T
1.11%
Volumen 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Forward Protocol
2901
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
84
|
-100.00% | 2,021,760.78% |
|
||
| 2902 |
ivault
2902
IVT
|
$0.018207 | $0.020272 | 06-04-2026 |
29
|
-10.18% | 11.34% |
|
||
| 2903 |
POA Network
2903
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1574
|
-98.77% | 8,047.95% |
|
||
| 2904 |
XTRABYTES
2904
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3044
|
-99.94% | 169,878.16% |
|
||
| 2905 |
Gata
2905
GATA
|
$0.001964 | $0.087305 | 24-09-2025 |
223
|
-97.75% | 4,344.68% |
|
||
| 2906 |
Fly.trade
2906
FLY
|
$0.014035 | $0.454217 | 06-06-2025 |
333
|
-96.91% | 3,136.39% |
|
||
| 2907 |
Dino Tycoon
2907
TYCOON
|
$0.001004 | $0.063682 | 18-11-2025 |
168
|
-98.42% | 6,242.48% |
|
||
| 2908 |
MP Materials Tokenized Stock (Ondo)
2908
MPon
|
$66.35 | $73.26 | 26-01-2026 |
99
|
-9.44% | 10.42% |
|
||
| 2909 |
Strike
2909
STRK
|
$0.038607 | $88.48 | 12-04-2021 |
1849
|
-99.96% | 229,071.74% |
|
||
| 2910 |
Pawthereum
2910
PAWTH
|
$0.000262 | $0.115906 | 14-11-2021 |
1633
|
-99.77% | 44,215.12% |
|
||
| 2911 |
PoSciDonDAO
2911
SCI
|
$0.061213 | $6.32 | 17-12-2024 |
504
|
-99.03% | 10,226.08% |
|
||
| 2912 |
Morphware
2912
XMW
|
$0.000263 | $0.195332 | 13-12-2024 |
508
|
-99.87% | 74,107.60% |
|
||
| 2913 |
Strawberry In Bloom
2913
BERRY
|
$0.000513 | $0.022862 | 13-05-2025 |
357
|
-97.75% | 4,353.26% |
|
||
| 2914 |
OpenLeverage
2914
OLE
|
$0.001144 | $0.156802 | 08-07-2022 |
1397
|
-99.27% | 13,608.81% |
|
||
| 2915 |
The Root Network
2915
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
782
|
-99.96% | 233,487.69% |
|
||
| 2916 |
SAD HAMSTER
2916
HAMMY
|
$0.000228 | $0.072633 | 18-05-2024 |
717
|
-99.69% | 31,724.81% |
|
||
| 2917 |
Gemach
2917
GMAC
|
$0.000429 | $0.009843 | 25-03-2024 |
771
|
-95.64% | 2,193.94% |
|
||
| 2918 |
XMON
2918
XMON
|
$143.36 | $100,348.53 | 16-11-2021 |
1631
|
-99.86% | 69,895.81% |
|
||
| 2919 |
Clube Atlético Mineiro Fan Token
2919
GALO
|
$0.036514 | $2.84 | 29-11-2021 |
1618
|
-98.71% | 7,668.19% |
|
||
| 2920 |
Wombat Web 3 Gaming Platform
2920
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1372
|
-99.74% | 37,720.67% |
|
||
| 2921 |
Sin City Token
2921
SIN
|
$0.000238 | $0.744263 | 30-10-2021 |
1648
|
-99.97% | 312,628.82% |
|
||
| 2922 |
Vertex Protocol
2922
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
889
|
-99.92% | 132,514.55% |
|
||
| 2923 |
Wrapped Kaspa
2923
WKAS
|
$0.001774 | $0.214120 | 01-08-2024 |
642
|
-99.17% | 11,972.60% |
|
||
| 2924 |
Swarm
2924
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1483
|
-100.00% | 66,181,439.95% |
|
||
| 2925 |
Peezy
2925
PEEZY
|
$0.00000069 | $0.000017 | 17-01-2025 |
473
|
-96.03% | 2,421.64% |
|
||
| 2926 |
SYNC Network
2926
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1884
|
-99.52% | 20,844.82% |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.000855 | $0.246679 | 11-11-2021 |
1636
|
-99.65% | 28,738.31% |
|
||
| 2928 |
SavannaSurvival
2928
SVSA
|
$0.001093 | $0.072628 | 20-10-2025 |
197
|
-98.50% | 6,545.68% |
|
||
| 2929 |
Octokn
2929
OTK
|
$0.000428 | $0.118648 | 21-03-2024 |
775
|
-99.64% | 27,624.29% |
|
||
| 2930 |
Acolyte by Virtuals
2930
ACOLYT
|
$0.000243 | $1,560.38 | 14-08-2025 |
264
|
-100.00% | 643,293,804.50% |
|
||
| 2931 |
GAM3S.GG
2931
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
750
|
-99.88% | 81,530.98% |
|
||
| 2932 |
Wonderman Nation
2932
WNDR
|
$0.014648 | $0.141110 | 10-05-2022 |
1456
|
-89.62% | 863.35% |
|
||
| 2933 |
Cipher
2933
CPR
|
$0.000032 | $0.001704 | 15-10-2023 |
933
|
-98.11% | 5,195.46% |
|
||
| 2934 |
Taraxa
2934
TARA
|
$0.000034 | $0.054780 | 23-03-2021 |
1869
|
-99.94% | 161,047.53% |
|
||
| 2935 |
Playermon
2935
PYM
|
$0.000486 | $0.293258 | 24-12-2021 |
1593
|
-99.83% | 60,232.33% |
|
||
| 2936 |
CryptoTradingFund
2936
CTF
|
$0.043973 | $2.20 | 20-04-2024 |
745
|
-98.00% | 4,893.16% |
|
||
| 2937 |
Bakery Swap Token
2937
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1829
|
-99.99% | 1,211,523.43% |
|
||
| 2938 |
BIAO
2938
BIAO
|
$0.000202 | $0.058198 | 08-12-2024 |
513
|
-99.65% | 28,671.73% |
|
||
| 2939 |
Smog
2939
SMOG
|
$0.000260 | $0.360125 | 08-03-2024 |
788
|
-99.93% | 138,629.79% |
|
||
| 2940 |
Coldstack
2940
CLS
|
$0.008588 | $6.19 | 14-11-2021 |
1633
|
-99.86% | 72,031.21% |
|
||
| 2941 |
NetEase Tokenized Stock (Ondo)
2941
NTESon
|
$117.03 | $146.12 | 12-01-2026 |
113
|
-19.90% | 24.85% |
|
||
| 2942 |
Lets Fuckin Go
2942
LFGO
|
$0.000201 | $0.031628 | 04-06-2024 |
700
|
-99.36% | 15,613.76% |
|
||
| 2943 |
Monetha
2943
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3036
|
-99.91% | 113,330.27% |
|
||
| 2944 |
OpenDAO
2944
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1592
|
-99.98% | 576,692.20% |
|
||
| 2945 |
Tradetomato
2945
TTM
|
$0.002483 | $0.034071 | 30-11-2023 |
887
|
-92.71% | 1,271.95% |
|
||
| 2946 |
MakiSwap
2946
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1790
|
-99.80% | 51,169.41% |
|
||
| 2947 |
Urolithin A
2947
URO
|
$0.000200 | $0.085658 | 13-12-2024 |
508
|
-99.77% | 42,728.54% |
|
||
| 2948 |
NextEra Energy Tokenized Stock (Ondo)
2948
NEEon
|
$96.00 | $98.80 | 01-05-2026 |
4
|
-2.84% | 2.92% |
|
||
| 2949 |
Cat Own Kimono
2949
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
692
|
-99.22% | 12,796.13% |
|
||
| 2950 |
MoltID
2950
MOLTID
|
$0.000198 | $0.002355 | 02-03-2026 |
64
|
-91.59% | 1,088.48% |
|
34.576 Monedas Monitoreadas - Página 59 de 692