Cap Mercado $2.82T
1.86%
Volumen 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Morphware
2901
XMW
|
$0.000265 | $0.195332 | 13-12-2024 |
495
|
-99.86% | 73,630.86% |
|
||
| 2902 |
GravityCoin
2902
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2900
|
-99.84% | 61,839.82% |
|
||
| 2903 |
Hatom
2903
HTM
|
$0.013027 | $3.56 | 20-02-2024 |
792
|
-99.63% | 27,219.10% |
|
||
| 2904 |
michi
2904
$MICHI
|
$0.000822 | $0.593430 | 17-05-2024 |
705
|
-99.86% | 72,127.07% |
|
||
| 2905 |
Gains Associates
2905
GAINS
|
$0.005608 | $6.88 | 16-11-2021 |
1618
|
-99.92% | 122,576.91% |
|
||
| 2906 |
Stacktical
2906
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1844
|
-99.84% | 62,145.61% |
|
||
| 2907 |
SAD HAMSTER
2907
HAMMY
|
$0.000230 | $0.072633 | 18-05-2024 |
704
|
-99.68% | 31,491.43% |
|
||
| 2908 |
SavannaSurvival
2908
SVSA
|
$0.001125 | $0.072628 | 20-10-2025 |
184
|
-98.45% | 6,356.89% |
|
||
| 2909 |
Playermon
2909
PYM
|
$0.000505 | $0.293258 | 24-12-2021 |
1580
|
-99.83% | 57,978.59% |
|
||
| 2910 |
AIPAD
2910
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1147
|
-99.86% | 69,566.38% |
|
||
| 2911 |
MyWish
2911
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3024
|
-99.25% | 13,269.88% |
|
||
| 2912 |
Monetha
2912
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3023
|
-99.91% | 105,841.17% |
|
||
| 2913 |
Pixelverse
2913
PIXFI
|
$0.000055 | $0.094915 | 19-07-2024 |
642
|
-99.94% | 171,154.90% |
|
||
| 2914 |
Pleasure Coin / xxxNifty
2914
NSFW
|
$0.00000873 | $0.001136 | 09-11-2021 |
1625
|
-99.23% | 12,914.86% |
|
||
| 2915 |
OneMillionDollars
2915
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
336
|
-91.89% | 1,133.73% |
|
||
| 2916 |
Coldstack
2916
CLS
|
$0.009046 | $6.19 | 14-11-2021 |
1620
|
-99.85% | 68,379.06% |
|
||
| 2917 |
Tajir Tech Hub
2917
TJRM
|
$0.000328 | $0.136024 | 31-01-2025 |
446
|
-99.76% | 41,315.04% |
|
||
| 2918 |
Edwin
2918
EDWIN
|
$0.000212 | $0.013466 | 17-04-2025 |
370
|
-98.43% | 6,259.83% |
|
||
| 2919 |
Quark
2919
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4524
|
-99.76% | 42,395.01% |
|
||
| 2920 |
Cat Own Kimono
2920
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
679
|
-99.18% | 12,120.62% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1871
|
-99.52% | 20,844.82% |
|
||
| 2922 |
XMON
2922
XMON
|
$140.34 | $100,348.53 | 16-11-2021 |
1618
|
-99.86% | 71,401.64% |
|
||
| 2923 |
Chainge
2923
XCHNG
|
$0.000442 | $0.270929 | 29-03-2024 |
754
|
-99.84% | 61,240.49% |
|
||
| 2924 |
Philtoken
2924
PHIL
|
$0.000209 | $0.050660 | 21-10-2024 |
548
|
-99.59% | 24,181.17% |
|
||
| 2925 |
Pomerium
2925
PMG
|
$0.001156 | $0.481805 | 24-07-2023 |
1003
|
-99.76% | 41,591.15% |
|
||
| 2926 |
Mystiko Network
2926
XZK
|
$0.000300 | $0.152141 | 19-06-2024 |
672
|
-99.80% | 50,555.03% |
|
||
| 2927 |
Speedy
2927
SPEEDY
|
$0.000207 | $0.042071 | 01-11-2024 |
537
|
-99.51% | 20,229.16% |
|
||
| 2928 |
OpenxAI Network
2928
OPENX
|
$0.020664 | $1.88 | 16-09-2025 |
218
|
-98.90% | 8,973.77% |
|
||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.000842 | $0.246679 | 11-11-2021 |
1623
|
-99.66% | 29,179.63% |
|
||
| 2930 |
Ithaca Protocol
2930
ITHACA
|
$0.002582 | $0.113111 | 17-01-2025 |
460
|
-97.72% | 4,280.18% |
|
||
| 2931 |
RCADE
2931
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
287
|
-99.67% | 29,899.40% |
|
||
| 2932 |
Tradetomato
2932
TTM
|
$0.002524 | $0.034071 | 30-11-2023 |
874
|
-92.59% | 1,249.90% |
|
||
| 2933 |
Eliza (elizawakesup)
2933
ELIZA
|
$0.000203 | $0.163693 | 02-01-2025 |
475
|
-99.88% | 80,603.16% |
|
||
| 2934 |
Ÿ
2934
YAI
|
$0.002228 | $0.660805 | 07-04-2024 |
745
|
-99.66% | 29,556.66% |
|
||
| 2935 |
Lightning
2935
LIGHTN
|
$0.003146 | $1.0456 | 13-10-2021 |
1652
|
-99.70% | 33,137.21% |
|
||
| 2936 |
GAM3S.GG
2936
G3
|
$0.000305 | $0.256313 | 15-04-2024 |
737
|
-99.88% | 84,049.11% |
|
||
| 2937 |
NetEase Tokenized Stock (Ondo)
2937
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
100
|
-18.55% | 22.78% |
|
||
| 2938 |
BIAO
2938
BIAO
|
$0.000200 | $0.058198 | 08-12-2024 |
500
|
-99.66% | 28,939.19% |
|
||
| 2939 |
MakiSwap
2939
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1777
|
-99.80% | 51,169.41% |
|
||
| 2940 |
Binamon
2940
BMON
|
$0.001733 | $0.861467 | 23-08-2021 |
1703
|
-99.80% | 49,602.78% |
|
||
| 2941 |
GAMER
2941
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1594
|
-99.71% | 34,281.04% |
|
||
| 2942 |
Safe Haven
2942
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
2002
|
-99.96% | 233,737.24% |
|
||
| 2943 |
EXPERT_MONEY
2943
EXPERT
|
$0.000274 | $0.002220 | 09-02-2025 |
437
|
-87.67% | 711.00% |
|
||
| 2944 |
Yala
2944
YALA
|
$0.000701 | $0.439284 | 08-08-2025 |
257
|
-99.84% | 62,582.88% |
|
||
| 2945 |
MattleFun
2945
MATTLE
|
$0.011318 | $0.093676 | 12-11-2025 |
161
|
-87.92% | 727.65% |
|
||
| 2946 |
FCK925
2946
FCK925
|
$0.000196 | $0.008242 | 22-07-2025 |
274
|
-97.62% | 4,100.68% |
|
||
| 2947 |
DefiDollar DAO
2947
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1995
|
-99.66% | 29,093.25% |
|
||
| 2948 |
Toilet Dust
2948
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
350
|
-95.99% | 2,391.67% |
|
||
| 2949 |
Agent Virtual Machine
2949
AVM
|
$0.003664 | $0.366754 | 19-08-2025 |
246
|
-99.00% | 9,909.56% |
|
||
| 2950 |
Octokn
2950
OTK
|
$0.000397 | $0.118648 | 21-03-2024 |
762
|
-99.67% | 29,796.18% |
|
34.515 Monedas Monitoreadas - Página 59 de 691