Cap Mercado $2.76T
0.35%
Volumen 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AIPAD
2901
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1147
|
-99.86% | 69,566.38% |
|
||
| 2902 |
MyWish
2902
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3024
|
-99.25% | 13,269.88% |
|
||
| 2903 |
Monetha
2903
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3023
|
-99.91% | 105,841.17% |
|
||
| 2904 |
Strike
2904
STRK
|
$0.037784 | $88.48 | 12-04-2021 |
1836
|
-99.96% | 234,061.69% |
|
||
| 2905 |
Peanut
2905
NUX
|
$0.004292 | $31.69 | 19-02-2021 |
1888
|
-99.99% | 738,193.90% |
|
||
| 2906 |
Pixelverse
2906
PIXFI
|
$0.000055 | $0.094915 | 19-07-2024 |
642
|
-99.94% | 170,978.95% |
|
||
| 2907 |
Smog
2907
SMOG
|
$0.000275 | $0.360125 | 08-03-2024 |
775
|
-99.92% | 130,639.95% |
|
||
| 2908 |
Mystiko Network
2908
XZK
|
$0.000310 | $0.152141 | 19-06-2024 |
672
|
-99.80% | 48,959.03% |
|
||
| 2909 |
Morphware
2909
XMW
|
$0.000259 | $0.195332 | 13-12-2024 |
495
|
-99.87% | 75,218.68% |
|
||
| 2910 |
Coldstack
2910
CLS
|
$0.009054 | $6.19 | 14-11-2021 |
1620
|
-99.85% | 68,314.93% |
|
||
| 2911 |
Pleasure Coin / xxxNifty
2911
NSFW
|
$0.00000868 | $0.001136 | 09-11-2021 |
1625
|
-99.24% | 12,985.30% |
|
||
| 2912 |
Hatom
2912
HTM
|
$0.012695 | $3.56 | 20-02-2024 |
792
|
-99.64% | 27,933.70% |
|
||
| 2913 |
Tajir Tech Hub
2913
TJRM
|
$0.000328 | $0.136024 | 31-01-2025 |
446
|
-99.76% | 41,383.75% |
|
||
| 2914 |
Bloktopia
2914
BLOK
|
$0.00000853 | $0.177657 | 31-10-2021 |
1634
|
-100.00% | 2,083,612.58% |
|
||
| 2915 |
Playermon
2915
PYM
|
$0.000494 | $0.293258 | 24-12-2021 |
1580
|
-99.83% | 59,225.53% |
|
||
| 2916 |
Quark
2916
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4524
|
-99.76% | 42,395.01% |
|
||
| 2917 |
SYNC Network
2917
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1871
|
-99.52% | 20,844.82% |
|
||
| 2918 |
Pomerium
2918
PMG
|
$0.001166 | $0.481805 | 24-07-2023 |
1003
|
-99.76% | 41,236.92% |
|
||
| 2919 |
SAD HAMSTER
2919
HAMMY
|
$0.000223 | $0.072633 | 18-05-2024 |
704
|
-99.69% | 32,514.49% |
|
||
| 2920 |
OpenxAI Network
2920
OPENX
|
$0.020932 | $1.88 | 16-09-2025 |
218
|
-98.88% | 8,857.54% |
|
||
| 2921 |
michi
2921
$MICHI
|
$0.000798 | $0.593430 | 17-05-2024 |
705
|
-99.87% | 74,257.56% |
|
||
| 2922 |
Gains Associates
2922
GAINS
|
$0.005403 | $6.88 | 16-11-2021 |
1618
|
-99.92% | 127,225.56% |
|
||
| 2923 |
Cat Own Kimono
2923
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
679
|
-99.19% | 12,179.09% |
|
||
| 2924 |
Acolyte by Virtuals
2924
ACOLYT
|
$0.000243 | $1,560.38 | 14-08-2025 |
251
|
-100.00% | 642,859,155.41% |
|
||
| 2925 |
Ithaca Protocol
2925
ITHACA
|
$0.002588 | $0.113111 | 17-01-2025 |
460
|
-97.71% | 4,271.32% |
|
||
| 2926 |
Edwin
2926
EDWIN
|
$0.000206 | $0.013466 | 17-04-2025 |
370
|
-98.47% | 6,426.46% |
|
||
| 2927 |
GoCrypto Token
2927
GOC
|
$0.000832 | $0.246679 | 11-11-2021 |
1623
|
-99.66% | 29,562.48% |
|
||
| 2928 |
RCADE
2928
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
287
|
-99.67% | 30,106.31% |
|
||
| 2929 |
Tradetomato
2929
TTM
|
$0.002515 | $0.034071 | 30-11-2023 |
874
|
-92.62% | 1,254.53% |
|
||
| 2930 |
Chainge
2930
XCHNG
|
$0.000426 | $0.270929 | 29-03-2024 |
754
|
-99.84% | 63,532.93% |
|
||
| 2931 |
Sao Paulo FC Fan Token
2931
SPFC
|
$0.037479 | $1.91 | 25-11-2021 |
1609
|
-98.04% | 4,993.35% |
|
||
| 2932 |
NetEase Tokenized Stock (Ondo)
2932
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
100
|
-18.55% | 22.78% |
|
||
| 2933 |
MakiSwap
2933
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1777
|
-99.80% | 51,169.41% |
|
||
| 2934 |
GAMER
2934
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1594
|
-99.71% | 34,281.04% |
|
||
| 2935 |
Binamon
2935
BMON
|
$0.001730 | $0.861467 | 23-08-2021 |
1703
|
-99.80% | 49,683.72% |
|
||
| 2936 |
Toilet Dust
2936
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
350
|
-95.90% | 2,341.98% |
|
||
| 2937 |
EXPERT_MONEY
2937
EXPERT
|
$0.000273 | $0.002220 | 09-02-2025 |
437
|
-87.72% | 714.35% |
|
||
| 2938 |
Azuro Protocol
2938
AZUR
|
$0.000991 | $0.233388 | 20-07-2024 |
641
|
-99.58% | 23,452.52% |
|
||
| 2939 |
Safe Haven
2939
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
2002
|
-99.96% | 234,999.51% |
|
||
| 2940 |
sci-hub
2940
SCIHUB
|
$0.000199 | $0.034440 | 18-12-2024 |
490
|
-99.42% | 17,230.93% |
|
||
| 2941 |
Lightning
2941
LIGHTN
|
$0.003090 | $1.0456 | 13-10-2021 |
1652
|
-99.70% | 33,743.14% |
|
||
| 2942 |
Cheems
2942
CHEEMS
|
$0.000078 | $0.010642 | 28-10-2021 |
1637
|
-99.27% | 13,582.94% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000298 | $0.256313 | 15-04-2024 |
737
|
-99.88% | 85,952.70% |
|
||
| 2944 |
Yala
2944
YALA
|
$0.000690 | $0.439284 | 08-08-2025 |
257
|
-99.84% | 63,582.55% |
|
||
| 2945 |
Eliza (elizawakesup)
2945
ELIZA
|
$0.000197 | $0.163693 | 02-01-2025 |
475
|
-99.88% | 83,192.68% |
|
||
| 2946 |
Ÿ
2946
YAI
|
$0.002154 | $0.660805 | 07-04-2024 |
745
|
-99.67% | 30,576.01% |
|
||
| 2947 |
BIAO
2947
BIAO
|
$0.000196 | $0.058198 | 08-12-2024 |
500
|
-99.66% | 29,640.51% |
|
||
| 2948 |
Stream SZN
2948
STRSZN
|
$0.000195 | $0.006983 | 16-09-2025 |
218
|
-97.20% | 3,476.93% |
|
||
| 2949 |
DefiDollar DAO
2949
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1995
|
-99.66% | 29,093.25% |
|
||
| 2950 |
Speedy
2950
SPEEDY
|
$0.000195 | $0.042071 | 01-11-2024 |
537
|
-99.54% | 21,490.80% |
|
34.512 Monedas Monitoreadas - Página 59 de 691