Cap Mercado $2.40T
-8.5%
Volumen 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OneMillionDollars
2901
OMD
|
$0.000174 | $0.002071 | 21-05-2025 |
261
|
-91.59% | 1,089.75% |
|
||
| 2902 |
Monetha
2902
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2948
|
-99.90% | 102,639.49% |
|
||
| 2903 |
Sentio Protocol
2903
SEN
|
$0.002240 | $0.777471 | 06-01-2025 |
396
|
-99.71% | 34,615.69% |
|
||
| 2904 |
HAPI
2904
HAPI
|
$0.299297 | $211.78 | 21-03-2021 |
1783
|
-99.86% | 70,659.34% |
|
||
| 2905 |
WallStreetBets DApp
2905
WSB
|
$0.000172 | $0.367502 | 30-11-2021 |
1529
|
-99.95% | 213,749.31% |
|
||
| 2906 |
GoldCoin
2906
GLD
|
$0.005016 | $14.69 | 17-08-2021 |
1634
|
-99.97% | 292,779.84% |
|
||
| 2907 |
Honeyland
2907
HXD
|
$0.000547 | $0.339614 | 30-12-2023 |
769
|
-99.84% | 62,022.73% |
|
||
| 2908 |
Just A Shitcoin
2908
SHITCOIN
|
$0.000219 | $0.003779 | 05-10-2025 |
124
|
-94.21% | 1,626.82% |
|
||
| 2909 |
Broccoli (broccolibnb.org)
2909
BROCCOLI
|
$0.001185 | $0.270977 | 15-02-2025 |
356
|
-99.56% | 22,772.57% |
|
||
| 2910 |
USDG (ysec.finance) / Yearn Secure
2910
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1241
|
-100.00% | 2,864,640.35% |
|
||
| 2911 |
xHashtag
2911
XTAG
|
$0.003286 | $4.56 | 01-12-2021 |
1528
|
-99.93% | 138,526.19% |
|
||
| 2912 |
World Token
2912
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1830
|
-99.16% | 11,746.38% |
|
||
| 2913 |
BiFi
2913
BIFIF
|
$0.000453 | $0.296742 | 19-08-2021 |
1632
|
-99.85% | 65,400.56% |
|
||
| 2914 |
S.C. Corinthians Fan Token
2914
SCCP
|
$0.033301 | $149.80 | 29-11-2021 |
1530
|
-99.98% | 449,732.73% |
|
||
| 2915 |
K9 Finance
2915
KNINE
|
$0.00000054 | $0.000350 | 11-03-2024 |
697
|
-99.85% | 65,106.43% |
|
||
| 2916 |
iCoin
2916
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3016
|
-97.05% | 3,285.08% |
|
||
| 2917 |
Pollux Coin
2917
POX
|
$0.005017 | $8.61 | 25-06-2022 |
1322
|
-99.94% | 171,469.74% |
|
||
| 2918 |
CheckDot
2918
CDT
|
$0.027723 | $1.2684 | 04-01-2024 |
764
|
-97.81% | 4,475.16% |
|
||
| 2919 |
Tradetomato
2919
TTM
|
$0.002661 | $0.034071 | 30-11-2023 |
799
|
-92.19% | 1,180.63% |
|
||
| 2920 |
PlotX
2920
PLOT
|
$0.003231 | $0.393055 | 11-05-2021 |
1732
|
-99.18% | 12,066.98% |
|
||
| 2921 |
BOTIFY
2921
BOTIFY
|
$0.000214 | $0.050163 | 22-01-2025 |
380
|
-99.57% | 23,336.35% |
|
||
| 2922 |
Pleasure Coin / xxxNifty
2922
NSFW
|
$0.00000871 | $0.001136 | 09-11-2021 |
1550
|
-99.23% | 12,950.74% |
|
||
| 2923 |
Hudi
2923
HUDI
|
$0.010581 | $4.62 | 09-11-2021 |
1550
|
-99.77% | 43,564.52% |
|
||
| 2924 |
Script Network
2924
SCPT
|
$0.000313 | $0.059061 | 13-03-2024 |
695
|
-99.47% | 18,783.80% |
|
||
| 2925 |
XOCIETY
2925
XO
|
$0.000284 | $0.010631 | 26-06-2025 |
225
|
-97.33% | 3,645.97% |
|
||
| 2926 |
Agent Virtual Machine
2926
AVM
|
$0.003999 | $0.366754 | 19-08-2025 |
171
|
-98.91% | 9,070.16% |
|
||
| 2927 |
SelfieDogCoin
2927
SELFIE
|
$0.000216 | $0.063115 | 07-11-2024 |
456
|
-99.66% | 29,180.04% |
|
||
| 2928 |
Powsche
2928
POWSCHE
|
$0.002226 | $0.158622 | 16-04-2024 |
661
|
-98.60% | 7,025.24% |
|
||
| 2929 |
Ctrl Wallet / XDEFI
2929
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1539
|
-99.90% | 99,525.27% |
|
||
| 2930 |
SophiaTX
2930
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2945
|
-99.96% | 251,332.40% |
|
||
| 2931 |
Robinhood
2931
HOOD
|
$0.00000474 | $0.002141 | 01-02-2025 |
370
|
-99.78% | 45,100.95% |
|
||
| 2932 |
PANCAKE HUNNY
2932
HUNNY
|
$0.002536 | $1.3871 | 23-08-2021 |
1628
|
-99.82% | 54,593.59% |
|
||
| 2933 |
Kuma Inu
2933
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1543
|
-99.90% | 100,103.67% |
|
||
| 2934 |
RABI
2934
RABI
|
$0.000446 | $0.614649 | 20-01-2025 |
382
|
-99.93% | 137,642.90% |
|
||
| 2935 |
Hasbullas Cat
2935
BARSIK
|
$0.000210 | $0.313659 | 17-11-2024 |
446
|
-99.93% | 149,144.11% |
|
||
| 2936 |
SYNC Network
2936
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1796
|
-99.52% | 20,844.82% |
|
||
| 2937 |
Fly.trade
2937
FLY
|
$0.015475 | $0.454217 | 06-06-2025 |
245
|
-96.59% | 2,835.09% |
|
||
| 2938 |
Forward Protocol
2938
FORWARD
|
$0.000042 | $0.027322 | 06-02-2024 |
731
|
-99.85% | 65,383.34% |
|
||
| 2939 |
MARA Holdings Tokenized Stock (Ondo)
2939
MARAon
|
$6.77 | $23.13 | 15-10-2025 |
114
|
-70.73% | 241.63% |
|
||
| 2940 |
Funtico
2940
TICO
|
$0.000097 | $0.016444 | 28-01-2025 |
374
|
-99.41% | 16,867.84% |
|
||
| 2941 |
Mooney
2941
MOONEY
|
$0.000151 | $0.090907 | 25-04-2022 |
1383
|
-99.83% | 60,258.16% |
|
||
| 2942 |
AGON Agent
2942
AGON
|
$0.000207 | $0.022177 | 09-02-2025 |
362
|
-99.07% | 10,616.19% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000311 | $0.256313 | 15-04-2024 |
662
|
-99.88% | 82,223.94% |
|
||
| 2944 |
Smart Pocket
2944
SP
|
$0.000198 | $0.015782 | 06-10-2025 |
123
|
-98.74% | 7,857.38% |
|
||
| 2945 |
Dust
2945
DUST
|
$0.000206 | $0.026700 | 08-10-2025 |
121
|
-99.23% | 12,847.18% |
|
||
| 2946 |
Vertex Protocol
2946
VRTX
|
$0.000390 | $0.530586 | 28-11-2023 |
801
|
-99.93% | 136,115.56% |
|
||
| 2947 |
Priceless
2947
PRICELESS
|
$0.000206 | $0.033236 | 08-10-2025 |
121
|
-99.38% | 16,061.66% |
|
||
| 2948 |
Cheems
2948
CHEEMS
|
$0.000081 | $0.010642 | 28-10-2021 |
1562
|
-99.24% | 13,104.36% |
|
||
| 2949 |
Semantic Layer
2949
42
|
$0.001387 | $0.233080 | 27-10-2025 |
102
|
-99.40% | 16,700.89% |
|
||
| 2950 |
Rally
2950
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1771
|
-100.00% | 4,242,921.84% |
|
34.200 Monedas Monitoreadas - Página 59 de 684