Cap Mercado $2.70T
-0.74%
Volumen 24h $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GAMER
2901
GMR
|
$0.000645 | $0.210490 | 10-12-2021 |
1587
|
-99.69% | 32,534.57% |
|
||
| 2902 |
Quark
2902
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4517
|
-99.76% | 42,395.01% |
|
||
| 2903 |
SYNC Network
2903
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1864
|
-99.52% | 20,844.82% |
|
||
| 2904 |
Pixelverse
2904
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
635
|
-99.94% | 170,077.15% |
|
||
| 2905 |
Mindfak By Matt Furie
2905
MINDFAK
|
$0.000305 | $0.016932 | 22-08-2025 |
236
|
-98.20% | 5,458.10% |
|
||
| 2906 |
Giveth
2906
GIV
|
$0.000496 | $48.33 | 25-04-2025 |
355
|
-100.00% | 9,735,887.76% |
|
||
| 2907 |
Multiple Network
2907
MTP
|
$0.000236 | $0.049326 | 25-08-2025 |
233
|
-99.52% | 20,764.00% |
|
||
| 2908 |
Tradetomato
2908
TTM
|
$0.002558 | $0.034071 | 30-11-2023 |
867
|
-92.49% | 1,232.03% |
|
||
| 2909 |
Pomerium
2909
PMG
|
$0.001150 | $0.481805 | 24-07-2023 |
996
|
-99.76% | 41,812.34% |
|
||
| 2910 |
ETHEREUM IS GOOD
2910
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
592
|
-99.36% | 15,617.04% |
|
||
| 2911 |
Lets Fuckin Go
2911
LFGO
|
$0.000205 | $0.031628 | 04-06-2024 |
680
|
-99.35% | 15,330.72% |
|
||
| 2912 |
Playermon
2912
PYM
|
$0.000480 | $0.293258 | 24-12-2021 |
1573
|
-99.84% | 60,989.30% |
|
||
| 2913 |
MARS4
2913
MARS4
|
$0.000082 | $33.09 | 28-10-2025 |
169
|
-100.00% | 40,240,549.70% |
|
||
| 2914 |
LEGION
2914
LEGION
|
$0.000743 | $0.033832 | 23-06-2024 |
661
|
-97.80% | 4,450.87% |
|
||
| 2915 |
XMON
2915
XMON
|
$135.46 | $100,348.53 | 16-11-2021 |
1611
|
-99.87% | 73,978.37% |
|
||
| 2916 |
VGX Token / Voyager
2916
VGX
|
$0.000232 | $12.54 | 05-01-2018 |
3022
|
-100.00% | 5,393,933.30% |
|
||
| 2917 |
Bata
2917
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3012
|
-97.18% | 3,443.85% |
|
||
| 2918 |
OpenxAI Network
2918
OPENX
|
$0.020212 | $1.88 | 16-09-2025 |
211
|
-98.92% | 9,176.46% |
|
||
| 2919 |
Ÿ
2919
YAI
|
$0.002218 | $0.660805 | 07-04-2024 |
738
|
-99.66% | 29,690.03% |
|
||
| 2920 |
MakiSwap
2920
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1770
|
-99.80% | 51,169.41% |
|
||
| 2921 |
Ithaca Protocol
2921
ITHACA
|
$0.002509 | $0.113111 | 17-01-2025 |
453
|
-97.78% | 4,408.21% |
|
||
| 2922 |
Bakery Swap Token
2922
BAKE
|
$0.000689 | $8.48 | 02-05-2021 |
1809
|
-99.99% | 1,231,370.30% |
|
||
| 2923 |
RCADE
2923
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
280
|
-99.67% | 29,915.21% |
|
||
| 2924 |
PlayZap
2924
PZP
|
$0.002309 | $0.554953 | 12-11-2023 |
885
|
-99.58% | 23,930.27% |
|
||
| 2925 |
MyWish
2925
WISH
|
$0.020688 | $3.01 | 10-01-2018 |
3017
|
-99.31% | 14,456.99% |
|
||
| 2926 |
Priceless
2926
PRICELESS
|
$0.000199 | $0.033236 | 08-10-2025 |
189
|
-99.40% | 16,630.49% |
|
||
| 2927 |
Kudai
2927
KUDAI
|
$0.00000197 | $0.000166 | 16-01-2025 |
454
|
-98.81% | 8,334.92% |
|
||
| 2928 |
PrompTale AI
2928
TALE
|
$0.001942 | $0.131463 | 11-07-2025 |
278
|
-98.52% | 6,670.92% |
|
||
| 2929 |
Medieval Empires
2929
MEE
|
$0.000352 | $0.031421 | 07-04-2024 |
738
|
-98.88% | 8,830.25% |
|
||
| 2930 |
Wisdomise
2930
WSDM
|
$0.000279 | $0.114537 | 19-05-2024 |
696
|
-99.76% | 41,021.70% |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000800 | $0.246679 | 11-11-2021 |
1616
|
-99.68% | 30,748.66% |
|
||
| 2932 |
Safe Haven
2932
HAVEN
|
$0.000065 | $0.155483 | 28-10-2020 |
1995
|
-99.96% | 240,723.78% |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
796
|
-99.47% | 18,621.60% |
|
||
| 2934 |
GAM3S.GG
2934
G3
|
$0.000298 | $0.256313 | 15-04-2024 |
730
|
-99.88% | 85,828.94% |
|
||
| 2935 |
Polkacity
2935
POLC
|
$0.001012 | $2.89 | 03-11-2021 |
1624
|
-99.96% | 285,071.83% |
|
||
| 2936 |
NetEase Tokenized Stock (Ondo)
2936
NTESon
|
$114.14 | $146.12 | 12-01-2026 |
93
|
-21.89% | 28.02% |
|
||
| 2937 |
Binamon
2937
BMON
|
$0.001666 | $0.861467 | 23-08-2021 |
1696
|
-99.81% | 51,596.20% |
|
||
| 2938 |
Lightning
2938
LIGHTN
|
$0.002988 | $1.0456 | 13-10-2021 |
1645
|
-99.71% | 34,892.44% |
|
||
| 2939 |
EXPERT_MONEY
2939
EXPERT
|
$0.000263 | $0.002220 | 09-02-2025 |
430
|
-88.17% | 745.12% |
|
||
| 2940 |
Wrapped BounceBit
2940
WBB
|
$0.026670 | $0.517621 | 16-07-2024 |
638
|
-94.85% | 1,840.81% |
|
||
| 2941 |
TORSY
2941
torsy
|
$0.000272 | $0.036031 | 21-07-2024 |
633
|
-99.24% | 13,140.21% |
|
||
| 2942 |
Wonderman Nation
2942
WNDR
|
$0.013362 | $0.141110 | 10-05-2022 |
1436
|
-90.53% | 956.07% |
|
||
| 2943 |
Bend DAO
2943
BEND
|
$0.000046 | $0.129898 | 25-04-2022 |
1451
|
-99.96% | 279,919.10% |
|
||
| 2944 |
Zero1 Labs
2944
DEAI
|
$0.002079 | $1.1646 | 04-04-2024 |
741
|
-99.82% | 55,918.25% |
|
||
| 2945 |
Dust
2945
DUST
|
$0.000190 | $0.026700 | 08-10-2025 |
189
|
-99.29% | 13,972.73% |
|
||
| 2946 |
BIAO
2946
BIAO
|
$0.000187 | $0.058198 | 08-12-2024 |
493
|
-99.68% | 31,026.25% |
|
||
| 2947 |
Peanut
2947
NUX
|
$0.003704 | $31.69 | 19-02-2021 |
1881
|
-99.99% | 855,389.38% |
|
||
| 2948 |
Prism
2948
PRISM
|
$0.000326 | $0.046552 | 12-01-2022 |
1554
|
-99.30% | 14,160.81% |
|
||
| 2949 |
BiCity AI Projects
2949
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
661
|
-100.00% | 2,162,754.49% |
|
||
| 2950 |
HAMI
2950
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
734
|
-97.80% | 4,436.52% |
|
34.488 Monedas Monitoreadas - Página 59 de 690