Cap Mercado $2.80T
-0.4%
Volumen 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Smog
2901
SMOG
|
$0.000281 | $0.360125 | 08-03-2024 |
777
|
-99.92% | 128,017.15% |
|
||
| 2902 |
OpenLeverage
2902
OLE
|
$0.001197 | $0.156802 | 08-07-2022 |
1386
|
-99.24% | 12,998.94% |
|
||
| 2903 |
GravityCoin
2903
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2902
|
-99.84% | 61,839.82% |
|
||
| 2904 |
RedFOX Labs
2904
RFOX
|
$0.000165 | $0.380774 | 09-04-2021 |
1841
|
-99.96% | 230,018.01% |
|
||
| 2905 |
Octokn
2905
OTK
|
$0.000442 | $0.118648 | 21-03-2024 |
764
|
-99.63% | 26,760.77% |
|
||
| 2906 |
Mars
2906
MARS
|
$0.00000051 | $0.000043 | 25-09-2024 |
576
|
-98.81% | 8,333.70% |
|
||
| 2907 |
AIPAD
2907
AIPAD
|
$0.001109 | $0.771616 | 02-03-2023 |
1149
|
-99.86% | 69,506.80% |
|
||
| 2908 |
Eaton Tokenized Stock (Ondo)
2908
ETNon
|
$425.95 | $416.08 | 22-04-2026 |
2
|
2.37% | - |
|
||
| 2909 |
MyWish
2909
WISH
|
$0.020529 | $3.01 | 10-01-2018 |
3026
|
-99.32% | 14,569.16% |
|
||
| 2910 |
Hatom
2910
HTM
|
$0.012847 | $3.56 | 20-02-2024 |
794
|
-99.64% | 27,601.59% |
|
||
| 2911 |
Pomerium
2911
PMG
|
$0.001185 | $0.481805 | 24-07-2023 |
1005
|
-99.75% | 40,568.53% |
|
||
| 2912 |
GAM3S.GG
2912
G3
|
$0.000320 | $0.256313 | 15-04-2024 |
739
|
-99.88% | 80,064.74% |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.009058 | $6.19 | 14-11-2021 |
1622
|
-99.85% | 68,287.52% |
|
||
| 2914 |
Gains Associates
2914
GAINS
|
$0.005482 | $6.88 | 16-11-2021 |
1620
|
-99.92% | 125,391.08% |
|
||
| 2915 |
Playermon
2915
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1582
|
-99.83% | 59,088.19% |
|
||
| 2916 |
michi
2916
$MICHI
|
$0.000776 | $0.593430 | 17-05-2024 |
707
|
-99.87% | 76,349.57% |
|
||
| 2917 |
Quark
2917
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4526
|
-99.76% | 42,395.01% |
|
||
| 2918 |
SYNC Network
2918
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1873
|
-99.52% | 20,844.82% |
|
||
| 2919 |
SAD HAMSTER
2919
HAMMY
|
$0.000222 | $0.072633 | 18-05-2024 |
706
|
-99.69% | 32,644.17% |
|
||
| 2920 |
SavannaSurvival
2920
SVSA
|
$0.001113 | $0.072628 | 20-10-2025 |
186
|
-98.47% | 6,424.80% |
|
||
| 2921 |
Tajir Tech Hub
2921
TJRM
|
$0.000325 | $0.136024 | 31-01-2025 |
448
|
-99.76% | 41,795.30% |
|
||
| 2922 |
Mystiko Network
2922
XZK
|
$0.000301 | $0.152141 | 19-06-2024 |
674
|
-99.80% | 50,394.98% |
|
||
| 2923 |
EXPERT_MONEY
2923
EXPERT
|
$0.000285 | $0.002220 | 09-02-2025 |
439
|
-87.18% | 680.33% |
|
||
| 2924 |
Morphware
2924
XMW
|
$0.000252 | $0.195332 | 13-12-2024 |
497
|
-99.87% | 77,289.94% |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000636 | $0.210490 | 10-12-2021 |
1596
|
-99.70% | 32,993.89% |
|
||
| 2926 |
Mindfak By Matt Furie
2926
MINDFAK
|
$0.000299 | $0.016932 | 22-08-2025 |
245
|
-98.23% | 5,553.87% |
|
||
| 2927 |
Wrapped BounceBit
2927
WBB
|
$0.028224 | $0.517621 | 16-07-2024 |
647
|
-94.55% | 1,733.99% |
|
||
| 2928 |
Sparkpoint
2928
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1867
|
-99.94% | 161,721.63% |
|
||
| 2929 |
OpenDAO
2929
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1581
|
-99.99% | 1,153,484.40% |
|
||
| 2930 |
GoCrypto Token
2930
GOC
|
$0.000836 | $0.246679 | 11-11-2021 |
1625
|
-99.66% | 29,397.62% |
|
||
| 2931 |
RCADE
2931
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
289
|
-99.67% | 29,993.32% |
|
||
| 2932 |
Dust
2932
DUST
|
$0.000203 | $0.026700 | 08-10-2025 |
198
|
-99.24% | 13,058.05% |
|
||
| 2933 |
Wisdomise
2933
WSDM
|
$0.000289 | $0.114537 | 19-05-2024 |
705
|
-99.75% | 39,480.58% |
|
||
| 2934 |
Tradetomato
2934
TTM
|
$0.002512 | $0.034071 | 30-11-2023 |
876
|
-92.63% | 1,256.29% |
|
||
| 2935 |
Stream SZN
2935
STRSZN
|
$0.000202 | $0.006983 | 16-09-2025 |
220
|
-97.10% | 3,349.35% |
|
||
| 2936 |
Eliza (elizawakesup)
2936
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
477
|
-99.88% | 80,873.02% |
|
||
| 2937 |
Pixelverse
2937
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
644
|
-99.94% | 180,889.67% |
|
||
| 2938 |
Edwin
2938
EDWIN
|
$0.000201 | $0.013466 | 17-04-2025 |
372
|
-98.51% | 6,590.20% |
|
||
| 2939 |
PANCAKE HUNNY
2939
HUNNY
|
$0.002638 | $1.3871 | 23-08-2021 |
1705
|
-99.81% | 52,476.73% |
|
||
| 2940 |
Lightning
2940
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1654
|
-99.70% | 33,351.88% |
|
||
| 2941 |
Acolyte by Virtuals
2941
ACOLYT
|
$0.000234 | $1,560.38 | 14-08-2025 |
253
|
-100.00% | 667,953,688.73% |
|
||
| 2942 |
Speedy
2942
SPEEDY
|
$0.000200 | $0.042071 | 01-11-2024 |
539
|
-99.52% | 20,892.25% |
|
||
| 2943 |
Bakery Swap Token
2943
BAKE
|
$0.000691 | $8.48 | 02-05-2021 |
1818
|
-99.99% | 1,226,533.72% |
|
||
| 2944 |
Ithaca Protocol
2944
ITHACA
|
$0.002509 | $0.113111 | 17-01-2025 |
462
|
-97.78% | 4,408.45% |
|
||
| 2945 |
MakiSwap
2945
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1779
|
-99.80% | 51,169.41% |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001725 | $0.861467 | 23-08-2021 |
1705
|
-99.80% | 49,850.74% |
|
||
| 2947 |
Agent Virtual Machine
2947
AVM
|
$0.003738 | $0.366754 | 19-08-2025 |
248
|
-98.98% | 9,711.81% |
|
||
| 2948 |
Toilet Dust
2948
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
352
|
-95.87% | 2,322.51% |
|
||
| 2949 |
GNY
2949
GNY
|
$0.001102 | $22.82 | 22-03-2023 |
1129
|
-100.00% | 2,071,410.16% |
|
||
| 2950 |
XMON
2950
XMON
|
$131.21 | $100,348.53 | 16-11-2021 |
1620
|
-99.87% | 76,378.29% |
|
34.523 Monedas Monitoreadas - Página 59 de 691