Cap Mercado $3.07T
-0.85%
Volumen 24h $339.80B
22.93%
BTC % 54.78%
0.23%
ETH % 10.76%
-1.95%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
5ire
2901
5IRE
|
$0.000192 | $0.477340 | 05-12-2023 |
787
|
-99.96% | 247,975.72% |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.068085 | $2.42 | 24-01-2024 |
737
|
-97.18% | 3,451.96% |
|
||
| 2903 |
Kudai
2903
KUDAI
|
$0.00000281 | $0.000166 | 16-01-2025 |
379
|
-98.31% | 5,824.57% |
|
||
| 2904 |
Reddio
2904
RDO
|
$0.000124 | $0.012091 | 10-06-2025 |
234
|
-98.98% | 9,668.06% |
|
||
| 2905 |
Baby BNB
2905
BABY
|
$0.000506 | $0.143180 | 30-09-2024 |
487
|
-99.65% | 28,222.72% |
|
||
| 2906 |
Blockchain Brawlers
2906
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1400
|
-99.97% | 292,660.45% |
|
||
| 2907 |
Memes AI
2907
MemesAI
|
$0.000277 | $0.116788 | 18-12-2024 |
408
|
-99.76% | 42,104.91% |
|
||
| 2908 |
DarkStar
2908
DARK
|
$0.000913 | $0.157865 | 27-10-2025 |
95
|
-99.42% | 17,190.90% |
|
||
| 2909 |
Karbo
2909
KRB
|
$0.026964 | $2.71 | 28-11-2017 |
2985
|
-99.01% | 9,953.08% |
|
||
| 2910 |
Walken
2910
WLKN
|
$0.000177 | $0.165416 | 26-06-2022 |
1314
|
-99.89% | 93,254.95% |
|
||
| 2911 |
UniLend
2911
UFT
|
$0.002996 | $4.39 | 23-02-2021 |
1802
|
-99.93% | 146,475.15% |
|
||
| 2912 |
The Game Company
2912
GMRT
|
$0.000869 | $0.152335 | 13-02-2025 |
351
|
-99.43% | 17,429.42% |
|
||
| 2913 |
Figma Ord Shs Tokenized Stock (Ondo)
2913
FIGon
|
$25.97 | $71.89 | 09-10-2025 |
113
|
-63.88% | 176.83% |
|
||
| 2914 |
Elderglade
2914
ELDE
|
$0.001453 | $0.262159 | 27-05-2025 |
248
|
-99.45% | 17,941.39% |
|
||
| 2915 |
PlotX
2915
PLOT
|
$0.004127 | $0.393055 | 11-05-2021 |
1725
|
-98.95% | 9,423.94% |
|
||
| 2916 |
LandX Finance
2916
LNDX
|
$0.019241 | $3.48 | 27-03-2024 |
674
|
-99.45% | 17,992.38% |
|
||
| 2917 |
DAFI Protocol
2917
DAFI
|
$0.000239 | $0.207138 | 19-03-2021 |
1778
|
-99.88% | 86,717.63% |
|
||
| 2918 |
Broccoli (broccolibnb.org)
2918
BROCCOLI
|
$0.001471 | $0.270977 | 15-02-2025 |
349
|
-99.46% | 18,317.66% |
|
||
| 2919 |
HAMI
2919
HAMI
|
$0.000281 | $0.008851 | 11-04-2024 |
659
|
-96.82% | 3,044.74% |
|
||
| 2920 |
OctonetAI
2920
OCTO
|
$0.002748 | $0.327619 | 18-12-2024 |
408
|
-99.16% | 11,823.50% |
|
||
| 2921 |
Gekko AI
2921
GEKKO
|
$0.000270 | $0.025537 | 15-01-2025 |
380
|
-98.94% | 9,347.58% |
|
||
| 2922 |
Karura
2922
KAR
|
$0.002303 | $13.18 | 16-09-2021 |
1597
|
-99.98% | 572,187.45% |
|
||
| 2923 |
FU coin
2923
FU
|
$0.00000138 | $0.000347 | 07-02-2025 |
357
|
-99.60% | 24,999.43% |
|
||
| 2924 |
DeFi Land
2924
DFL
|
$0.000038 | $0.423276 | 27-11-2021 |
1525
|
-99.99% | 1,124,914.63% |
|
||
| 2925 |
AGON Agent
2925
AGON
|
$0.000268 | $0.022177 | 09-02-2025 |
355
|
-98.79% | 8,174.49% |
|
||
| 2926 |
Dimecoin
2926
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4210
|
-99.93% | 142,203.05% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.074391 | $6.32 | 17-12-2024 |
409
|
-98.82% | 8,396.86% |
|
||
| 2928 |
PLANET
2928
PLANET
|
$0.00000031 | $0.000132 | 28-02-2024 |
702
|
-99.76% | 42,390.24% |
|
||
| 2929 |
Openfabric AI
2929
OFN
|
$0.001512 | $0.893618 | 14-03-2024 |
687
|
-99.83% | 59,003.97% |
|
||
| 2930 |
Alvey Chain
2930
WALV
|
$0.000826 | $0.189770 | 26-08-2022 |
1253
|
-99.56% | 22,884.78% |
|
||
| 2931 |
xWIN Finance
2931
XWIN
|
$0.028393 | $4.15 | 07-11-2021 |
1545
|
-99.32% | 14,527.62% |
|
||
| 2932 |
HarryPotterObamaPacMan8Inu
2932
XRP
|
$0.003212 | $1.0937 | 20-08-2023 |
894
|
-99.71% | 33,952.81% |
|
||
| 2933 |
NEWM
2933
NEWM
|
$0.000109 | $0.024980 | 16-04-2023 |
1020
|
-99.57% | 22,902.21% |
|
||
| 2934 |
Laika AI
2934
LKI
|
$0.000611 | $0.036324 | 16-01-2025 |
379
|
-98.32% | 5,842.37% |
|
||
| 2935 |
DeFrogs
2935
DEFROGS
|
$26.14 | $3,628.79 | 09-02-2024 |
721
|
-99.28% | 13,780.35% |
|
||
| 2936 |
Civilization
2936
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1535
|
-99.71% | 34,561.48% |
|
||
| 2937 |
DeFi Yield Protocol
2937
DYP
|
$0.002564 | $5.20 | 16-02-2021 |
1809
|
-99.95% | 202,808.73% |
|
||
| 2938 |
Raven Protocol
2938
RAVEN
|
$0.000058 | $0.004488 | 12-07-2019 |
2394
|
-98.70% | 7,602.67% |
|
||
| 2939 |
TOKYO GAMES TOKEN
2939
TGT
|
$0.001614 | $0.214439 | 21-05-2025 |
254
|
-99.25% | 13,187.45% |
|
||
| 2940 |
SAD HAMSTER
2940
HAMMY
|
$0.000275 | $0.072633 | 18-05-2024 |
622
|
-99.62% | 26,316.56% |
|
||
| 2941 |
SuperCoin
2941
SUPER
|
$0.004766 | $0.251396 | 17-11-2017 |
2996
|
-98.10% | 5,174.34% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001720 | $5.89 | 07-05-2021 |
1729
|
-99.97% | 342,338.23% |
|
||
| 2943 |
MyWish
2943
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2942
|
-99.10% | 11,060.03% |
|
||
| 2944 |
Talken
2944
TALK
|
$0.000702 | $3.30 | 06-09-2021 |
1607
|
-99.98% | 469,736.41% |
|
||
| 2945 |
Hudi
2945
HUDI
|
$0.012730 | $4.62 | 09-11-2021 |
1543
|
-99.72% | 36,191.70% |
|
||
| 2946 |
PANCAKE HUNNY
2946
HUNNY
|
$0.003414 | $1.3871 | 23-08-2021 |
1621
|
-99.75% | 40,525.03% |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000010 | $0.000518 | 22-11-2025 |
69
|
-98.03% | 4,972.12% |
|
||
| 2948 |
Dypius
2948
DYP
|
$0.001110 | $0.102154 | 12-04-2024 |
658
|
-98.91% | 9,100.70% |
|
||
| 2949 |
UX Chain / Umee
2949
UX
|
$0.000064 | $0.247780 | 17-02-2022 |
1443
|
-99.97% | 388,885.43% |
|
||
| 2950 |
Moonveil
2950
MORE
|
$0.001409 | $0.127143 | 24-07-2025 |
190
|
-98.89% | 8,920.73% |
|
34.178 Monedas Monitoreadas - Página 59 de 684