Cap Mercado $2.72T
-5.15%
Volumen 24h $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Playermon
2901
PYM
|
$0.000572 | $0.293258 | 24-12-2021 |
1502
|
-99.80% | 51,125.53% |
|
||
| 2902 |
UniLend
2902
UFT
|
$0.002666 | $4.39 | 23-02-2021 |
1806
|
-99.94% | 164,628.17% |
|
||
| 2903 |
Prisma mkUSD
2903
MKUSD
|
$0.9958 | $1.4558 | 10-04-2025 |
299
|
-31.60% | 46.19% |
|
||
| 2904 |
5ire
2904
5IRE
|
$0.000166 | $0.477340 | 05-12-2023 |
791
|
-99.97% | 286,926.77% |
|
||
| 2905 |
AGON Agent
2905
AGON
|
$0.000244 | $0.022177 | 09-02-2025 |
359
|
-98.90% | 9,005.95% |
|
||
| 2906 |
Vulcan Forged LAVA
2906
LAVA
|
$0.000989 | $14.33 | 26-08-2022 |
1257
|
-99.99% | 1,449,284.09% |
|
||
| 2907 |
DeFi Land
2907
DFL
|
$0.000034 | $0.423276 | 27-11-2021 |
1529
|
-99.99% | 1,242,488.97% |
|
||
| 2908 |
SuperDapp
2908
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
489
|
-99.11% | 11,116.49% |
|
||
| 2909 |
Pleasure Coin / xxxNifty
2909
NSFW
|
$0.00000989 | $0.001136 | 09-11-2021 |
1547
|
-99.13% | 11,391.99% |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001312 | $0.270977 | 15-02-2025 |
353
|
-99.52% | 20,552.79% |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.010268 | $6.19 | 14-11-2021 |
1542
|
-99.83% | 60,228.79% |
|
||
| 2912 |
Tomo Cat
2912
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
431
|
-99.58% | 23,551.63% |
|
||
| 2913 |
Quark
2913
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4446
|
-99.73% | 37,034.25% |
|
||
| 2914 |
Laika AI
2914
LKI
|
$0.000561 | $0.036324 | 16-01-2025 |
383
|
-98.46% | 6,372.74% |
|
||
| 2915 |
GoCrypto Token
2915
GOC
|
$0.000979 | $0.246679 | 11-11-2021 |
1545
|
-99.60% | 25,105.62% |
|
||
| 2916 |
Agent Virtual Machine
2916
AVM
|
$0.004500 | $0.366754 | 19-08-2025 |
168
|
-98.77% | 8,050.31% |
|
||
| 2917 |
LandX Finance
2917
LNDX
|
$0.016800 | $3.48 | 27-03-2024 |
678
|
-99.52% | 20,621.08% |
|
||
| 2918 |
Hasbullas Cat
2918
BARSIK
|
$0.000238 | $0.313659 | 17-11-2024 |
443
|
-99.92% | 131,572.71% |
|
||
| 2919 |
Script Network
2919
SCPT
|
$0.000350 | $0.059061 | 13-03-2024 |
692
|
-99.41% | 16,781.74% |
|
||
| 2920 |
BiFi
2920
BIFIF
|
$0.000496 | $0.296742 | 19-08-2021 |
1629
|
-99.83% | 59,721.06% |
|
||
| 2921 |
Mooney
2921
MOONEY
|
$0.000173 | $0.090907 | 25-04-2022 |
1380
|
-99.81% | 52,530.59% |
|
||
| 2922 |
TOKYO GAMES TOKEN
2922
TGT
|
$0.001477 | $0.214439 | 21-05-2025 |
258
|
-99.31% | 14,421.81% |
|
||
| 2923 |
AppLovin Tokenized Stock (Ondo)
2923
APPon
|
$502.62 | $1,814.34 | 09-11-2025 |
86
|
-72.30% | 260.97% |
|
||
| 2924 |
PlotX
2924
PLOT
|
$0.003562 | $0.393055 | 11-05-2021 |
1729
|
-99.09% | 10,935.70% |
|
||
| 2925 |
ORBIT
2925
GRIFT
|
$0.000235 | $0.186058 | 22-01-2025 |
377
|
-99.87% | 78,917.36% |
|
||
| 2926 |
UNIT0
2926
UNIT0
|
$0.046048 | $1.0482 | 15-11-2024 |
445
|
-95.61% | 2,176.30% |
|
||
| 2927 |
The Next Bitcoin
2927
BUTTCOIN
|
$0.000235 | $0.028676 | 11-04-2025 |
298
|
-99.18% | 12,123.89% |
|
||
| 2928 |
Hudi
2928
HUDI
|
$0.011534 | $4.62 | 09-11-2021 |
1547
|
-99.75% | 39,954.99% |
|
||
| 2929 |
Carlo
2929
CARLO
|
$0.000251 | $0.020159 | 12-06-2024 |
601
|
-98.76% | 7,944.84% |
|
||
| 2930 |
Vertex Protocol
2930
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
798
|
-99.92% | 120,638.81% |
|
||
| 2931 |
Veles
2931
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2389
|
-79.82% | 395.63% |
|
||
| 2932 |
Dypius
2932
DYP
|
$0.001009 | $0.102154 | 12-04-2024 |
662
|
-99.01% | 10,025.16% |
|
||
| 2933 |
Rio DeFi
2933
RFUEL
|
$0.000671 | $0.216775 | 29-09-2020 |
1953
|
-99.69% | 32,186.16% |
|
||
| 2934 |
Cortex
2934
CTXC
|
$0.000980 | $2.41 | 30-04-2018 |
2836
|
-99.96% | 245,737.44% |
|
||
| 2935 |
Honeyland
2935
HXD
|
$0.000575 | $0.339614 | 30-12-2023 |
766
|
-99.83% | 59,014.47% |
|
||
| 2936 |
Rally
2936
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1768
|
-100.00% | 3,791,252.74% |
|
||
| 2937 |
Nubila Network
2937
NB
|
$0.001244 | $0.108176 | 11-11-2025 |
84
|
-98.85% | 8,598.62% |
|
||
| 2938 |
CryptoGPT
2938
GPT
|
$0.000042 | $0.147078 | 17-03-2023 |
1054
|
-99.97% | 354,091.90% |
|
||
| 2939 |
Elderglade
2939
ELDE
|
$0.001136 | $0.262159 | 27-05-2025 |
252
|
-99.57% | 22,980.59% |
|
||
| 2940 |
PANCAKE HUNNY
2940
HUNNY
|
$0.002979 | $1.3871 | 23-08-2021 |
1625
|
-99.79% | 46,468.22% |
|
||
| 2941 |
TABOO TOKEN
2941
TABOO
|
$0.000023 | $0.052365 | 03-11-2021 |
1553
|
-99.96% | 225,437.27% |
|
||
| 2942 |
Memes AI
2942
MemesAI
|
$0.000227 | $0.116788 | 18-12-2024 |
412
|
-99.81% | 51,332.48% |
|
||
| 2943 |
OneMillionDollars
2943
OMD
|
$0.000178 | $0.002071 | 21-05-2025 |
258
|
-91.42% | 1,066.06% |
|
||
| 2944 |
Metrix Coin / Linda
2944
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2945
|
-99.89% | 94,156.16% |
|
||
| 2945 |
Ÿ
2945
YAI
|
$0.002462 | $0.660805 | 07-04-2024 |
667
|
-99.63% | 26,736.47% |
|
||
| 2946 |
Fly.trade
2946
FLY
|
$0.016612 | $0.454217 | 06-06-2025 |
242
|
-96.34% | 2,634.34% |
|
||
| 2947 |
Bloktopia
2947
BLOK
|
$0.00000901 | $0.177657 | 31-10-2021 |
1556
|
-99.99% | 1,971,460.70% |
|
||
| 2948 |
Luigi Mangione
2948
LUIGI
|
$0.000223 | $0.019256 | 25-12-2024 |
405
|
-98.84% | 8,553.78% |
|
||
| 2949 |
HAMI
2949
HAMI
|
$0.000231 | $0.008851 | 11-04-2024 |
663
|
-97.39% | 3,736.40% |
|
||
| 2950 |
Monetha
2950
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2945
|
-99.90% | 102,639.49% |
|
34.187 Monedas Monitoreadas - Página 59 de 684