Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Gemach
2901
GMAC
|
$0.000437 | $0.009843 | 25-03-2024 |
707
|
-95.56% | 2,151.52% |
|
||
| 2902 |
Mooney
2902
MOONEY
|
$0.000167 | $0.090907 | 25-04-2022 |
1407
|
-99.82% | 54,324.39% |
|
||
| 2903 |
Eliza (elizawakesup)
2903
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
424
|
-99.86% | 73,291.31% |
|
||
| 2904 |
Karura
2904
KAR
|
$0.001792 | $13.18 | 16-09-2021 |
1628
|
-99.99% | 735,515.51% |
|
||
| 2905 |
CryptoGPT
2905
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1081
|
-99.97% | 373,327.58% |
|
||
| 2906 |
Tradetomato
2906
TTM
|
$0.002708 | $0.034071 | 30-11-2023 |
823
|
-92.05% | 1,158.09% |
|
||
| 2907 |
Skeb Coin
2907
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1182
|
-98.61% | 7,089.55% |
|
||
| 2908 |
Internet of Energy Network
2908
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1503
|
-100.00% | 2,919,605,968.32% |
|
||
| 2909 |
Skate
2909
SKATE
|
$0.001339 | $0.081052 | 09-06-2025 |
266
|
-98.35% | 5,952.01% |
|
||
| 2910 |
Agent Virtual Machine
2910
AVM
|
$0.004074 | $0.366754 | 19-08-2025 |
195
|
-98.89% | 8,901.58% |
|
||
| 2911 |
Marie Rose
2911
MARIE
|
$0.000623 | $0.029980 | 06-08-2025 |
208
|
-97.92% | 4,711.34% |
|
||
| 2912 |
Sin City Token
2912
SIN
|
$0.000241 | $0.744263 | 30-10-2021 |
1584
|
-99.97% | 308,739.61% |
|
||
| 2913 |
Green Satoshi Token (BSC)
2913
GST
|
$0.001008 | $29.45 | 24-05-2022 |
1378
|
-100.00% | 2,920,604.39% |
|
||
| 2914 |
GoCrypto Token
2914
GOC
|
$0.000880 | $0.246679 | 11-11-2021 |
1572
|
-99.64% | 27,933.15% |
|
||
| 2915 |
GoldCoin
2915
GLD
|
$0.003491 | $14.69 | 17-08-2021 |
1658
|
-99.98% | 420,775.18% |
|
||
| 2916 |
PlotX
2916
PLOT
|
$0.003318 | $0.393055 | 11-05-2021 |
1756
|
-99.16% | 11,747.39% |
|
||
| 2917 |
Playermon
2917
PYM
|
$0.000514 | $0.293258 | 24-12-2021 |
1529
|
-99.82% | 56,904.39% |
|
||
| 2918 |
UX Chain / Umee
2918
UX
|
$0.000054 | $0.247780 | 17-02-2022 |
1474
|
-99.98% | 461,117.42% |
|
||
| 2919 |
Gui Inu
2919
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
716
|
-99.62% | 25,883.86% |
|
||
| 2920 |
Just A Shitcoin
2920
SHITCOIN
|
$0.000223 | $0.003779 | 05-10-2025 |
148
|
-94.11% | 1,596.94% |
|
||
| 2921 |
DeFi Yield Protocol
2921
DYP
|
$0.002096 | $5.20 | 16-02-2021 |
1840
|
-99.96% | 248,173.51% |
|
||
| 2922 |
S.C. Corinthians Fan Token
2922
SCCP
|
$0.032746 | $149.80 | 29-11-2021 |
1554
|
-99.98% | 457,349.61% |
|
||
| 2923 |
Wrapped Shido
2923
WSHIDO
|
$0.000244 | $1.4811 | 28-09-2025 |
155
|
-99.98% | 606,066.51% |
|
||
| 2924 |
BOOM Coin
2924
BOOM
|
$0.000810 | $0.046680 | 08-07-2025 |
237
|
-98.26% | 5,662.22% |
|
||
| 2925 |
Pomerium
2925
PMG
|
$0.001200 | $0.481805 | 24-07-2023 |
952
|
-99.75% | 40,061.76% |
|
||
| 2926 |
SYNC Network
2926
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1820
|
-99.52% | 20,844.82% |
|
||
| 2927 |
Elemon
2927
ELMON
|
$0.000325 | $3.32 | 15-11-2021 |
1568
|
-99.99% | 1,022,915.21% |
|
||
| 2928 |
Graphite Network
2928
@G
|
$0.021140 | $0.206185 | 14-08-2025 |
200
|
-89.75% | 875.35% |
|
||
| 2929 |
DeFi Land
2929
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1556
|
-99.99% | 1,462,446.23% |
|
||
| 2930 |
PINGPONG
2930
PINGPONG
|
$0.000703 | $0.156037 | 09-10-2025 |
144
|
-99.55% | 22,109.12% |
|
||
| 2931 |
LiveArt
2931
ART
|
$0.000522 | $0.045294 | 15-09-2025 |
168
|
-98.85% | 8,571.81% |
|
||
| 2932 |
HAMI
2932
HAMI
|
$0.000211 | $0.008851 | 11-04-2024 |
690
|
-97.62% | 4,093.16% |
|
||
| 2933 |
Stobox Token
2933
STBU
|
$0.001322 | $0.500994 | 10-11-2021 |
1573
|
-99.74% | 37,787.60% |
|
||
| 2934 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2934
SBETon
|
$7.51 | $19.44 | 07-10-2025 |
146
|
-61.39% | 158.98% |
|
||
| 2935 |
Unitus
2935
UIS
|
$0.003080 | $48.74 | 24-03-2020 |
2169
|
-99.99% | 1,582,637.16% |
|
||
| 2936 |
Heroes of NFT
2936
HON
|
$0.002237 | $0.361406 | 10-02-2022 |
1481
|
-99.38% | 16,052.40% |
|
||
| 2937 |
Dotmoovs
2937
MOOV
|
$0.000290 | $0.098330 | 29-08-2021 |
1646
|
-99.71% | 33,853.89% |
|
||
| 2938 |
Fly.trade
2938
FLY
|
$0.014330 | $0.454217 | 06-06-2025 |
269
|
-96.85% | 3,069.76% |
|
||
| 2939 |
BunkerCoin
2939
BUNKER
|
$0.000208 | $0.007925 | 27-06-2025 |
248
|
-97.37% | 3,703.20% |
|
||
| 2940 |
ArtByte
2940
ABY
|
$0.000253 | $0.049948 | 11-01-2018 |
2972
|
-99.49% | 19,614.52% |
|
||
| 2941 |
MakiSwap
2941
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1726
|
-99.80% | 51,169.41% |
|
||
| 2942 |
Funtico
2942
TICO
|
$0.000094 | $0.016444 | 28-01-2025 |
398
|
-99.43% | 17,383.99% |
|
||
| 2943 |
Ferro
2943
FER
|
$0.000215 | $0.173898 | 26-06-2022 |
1345
|
-99.88% | 80,813.82% |
|
||
| 2944 |
Stream SZN
2944
STRSZN
|
$0.000206 | $0.006983 | 16-09-2025 |
167
|
-97.05% | 3,288.90% |
|
||
| 2945 |
TORSY
2945
torsy
|
$0.000315 | $0.036031 | 21-07-2024 |
589
|
-99.13% | 11,338.24% |
|
||
| 2946 |
Space Nation
2946
OIK
|
$0.000560 | $0.183372 | 13-03-2025 |
354
|
-99.69% | 32,617.99% |
|
||
| 2947 |
Kaon / Akropolis
2947
KAON
|
$0.000044 | $0.088609 | 07-04-2021 |
1790
|
-99.95% | 201,964.44% |
|
||
| 2948 |
Rally
2948
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1795
|
-100.00% | 4,285,948.71% |
|
||
| 2949 |
Binamon
2949
BMON
|
$0.001715 | $0.861467 | 23-08-2021 |
1652
|
-99.80% | 50,135.06% |
|
||
| 2950 |
AIT Protocol
2950
AIT
|
$0.000655 | $1.2072 | 11-03-2024 |
721
|
-99.95% | 184,135.61% |
|
34.297 Monedas Monitoreadas - Página 59 de 686