Cap Mercado $3.50T
0.42%
Volumen 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Rio DeFi
2901
RFUEL
|
$0.000909 | $0.216775 | 29-09-2020 |
1934
|
-99.58% | 23,736.43% |
|
||
| 2902 |
Blockasset
2902
BLOCK
|
$0.000994 | $0.548562 | 18-01-2022 |
1458
|
-99.82% | 55,078.39% |
|
||
| 2903 |
Bitcoin Silver AI
2903
BSAI
|
$220.75 | $1,383.39 | 15-08-2025 |
153
|
-84.04% | 526.69% |
|
||
| 2904 |
KeeperDAO
2904
ROOK
|
$0.499246 | $831.80 | 14-02-2021 |
1796
|
-99.94% | 166,511.10% |
|
||
| 2905 |
Walken
2905
WLKN
|
$0.000200 | $0.165416 | 26-06-2022 |
1299
|
-99.88% | 82,427.49% |
|
||
| 2906 |
BlockGames
2906
BLOCK
|
$0.003682 | $0.582031 | 11-04-2024 |
644
|
-99.37% | 15,707.45% |
|
||
| 2907 |
Make CRO Great Again
2907
MCGA
|
$0.000307 | $0.002709 | 02-09-2025 |
135
|
-88.68% | 783.18% |
|
||
| 2908 |
Powsche
2908
POWSCHE
|
$0.003224 | $0.158622 | 16-04-2024 |
639
|
-97.97% | 4,820.33% |
|
||
| 2909 |
DeFrogs
2909
DEFROGS
|
$30.61 | $3,628.79 | 09-02-2024 |
706
|
-99.16% | 11,755.96% |
|
||
| 2910 |
Biometric Financial
2910
BIOFI
|
$0.000077 | $0.030338 | 18-05-2022 |
1338
|
-99.74% | 39,057.73% |
|
||
| 2911 |
Locked Money
2911
LMY
|
$0.000503 | $0.005741 | 11-02-2025 |
338
|
-91.24% | 1,041.73% |
|
||
| 2912 |
ArtByte
2912
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2926
|
-99.24% | 13,015.11% |
|
||
| 2913 |
FYDcoin
2913
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1545
|
-95.81% | 2,286.72% |
|
||
| 2914 |
Sin City Token
2914
SIN
|
$0.000346 | $0.744263 | 30-10-2021 |
1538
|
-99.95% | 215,271.42% |
|
||
| 2915 |
Dfyn Network
2915
DFYN
|
$0.001751 | $8.35 | 16-05-2021 |
1705
|
-99.98% | 477,084.06% |
|
||
| 2916 |
PARSIQ
2916
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1739
|
-99.96% | 268,769.89% |
|
||
| 2917 |
HyperChainX
2917
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
100
|
-96.87% | 3,096.30% |
|
||
| 2918 |
XTRABYTES
2918
XBY
|
$0.000699 | $0.874779 | 03-01-2018 |
2934
|
-99.92% | 125,101.30% |
|
||
| 2919 |
flork cto
2919
FLORK
|
$0.000320 | $0.037869 | 07-01-2025 |
373
|
-99.16% | 11,737.93% |
|
||
| 2920 |
FU coin
2920
FU
|
$0.00000154 | $0.000347 | 07-02-2025 |
342
|
-99.56% | 22,393.39% |
|
||
| 2921 |
Neiro
2921
NEIRO
|
$0.000300 | $0.072949 | 30-07-2024 |
534
|
-99.59% | 24,245.80% |
|
||
| 2922 |
Urolithin A
2922
URO
|
$0.000299 | $0.085658 | 13-12-2024 |
398
|
-99.65% | 28,534.59% |
|
||
| 2923 |
OneMillionDollars
2923
OMD
|
$0.000233 | $0.002071 | 21-05-2025 |
239
|
-88.76% | 789.60% |
|
||
| 2924 |
Juggernaut
2924
JGN
|
$0.001975 | $5.89 | 07-05-2021 |
1714
|
-99.97% | 298,125.29% |
|
||
| 2925 |
PANCAKE HUNNY
2925
HUNNY
|
$0.003924 | $1.3871 | 23-08-2021 |
1606
|
-99.72% | 35,249.40% |
|
||
| 2926 |
Everyworld
2926
EVERY
|
$0.000116 | $0.140643 | 05-04-2024 |
650
|
-99.92% | 121,174.42% |
|
||
| 2927 |
Grove Coin
2927
GRV
|
$0.003079 | $1.64 | 15-01-2023 |
1096
|
-99.81% | 53,036.52% |
|
||
| 2928 |
Ithaca Protocol
2928
ITHACA
|
$0.003669 | $0.113111 | 17-01-2025 |
363
|
-96.76% | 2,983.27% |
|
||
| 2929 |
CyberFi Token
2929
CFITK
|
$0.121951 | $1,014.40 | 19-01-2022 |
1457
|
-99.99% | 831,705.12% |
|
||
| 2930 |
Dolos The Bully
2930
BULLY
|
$0.000304 | $0.121368 | 13-12-2024 |
398
|
-99.75% | 39,835.43% |
|
||
| 2931 |
Utopia
2931
UTOPIA
|
$0.000322 | $0.000379 | 07-11-2025 |
69
|
-15.05% | 17.71% |
|
||
| 2932 |
Baby Grok (babygrok.ai)
2932
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
171
|
-95.59% | 2,170.06% |
|
||
| 2933 |
ZeroLend
2933
ZERO
|
$0.00000531 | $0.000818 | 27-09-2024 |
475
|
-99.35% | 15,306.25% |
|
||
| 2934 |
Dimecoin
2934
DIME
|
$0.00000061 | $0.000791 | 22-07-2014 |
4195
|
-99.92% | 130,246.78% |
|
||
| 2935 |
MOMOFUN
2935
MM
|
$0.000037 | $0.005512 | 18-08-2025 |
150
|
-99.32% | 14,703.74% |
|
||
| 2936 |
AppLovin Tokenized Stock (Ondo)
2936
APPon
|
$618.41 | $1,814.34 | 09-11-2025 |
67
|
-65.92% | 193.39% |
|
||
| 2937 |
AIT Protocol
2937
AIT
|
$0.000979 | $1.2072 | 11-03-2024 |
675
|
-99.92% | 123,165.33% |
|
||
| 2938 |
Vulcan Forged LAVA
2938
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1238
|
-99.99% | 1,215,034.39% |
|
||
| 2939 |
RMPL
2939
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1682
|
-87.58% | 705.29% |
|
||
| 2940 |
Edwin
2940
EDWIN
|
$0.000288 | $0.013466 | 17-04-2025 |
273
|
-97.86% | 4,576.55% |
|
||
| 2941 |
Andy BSC
2941
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
369
|
-99.78% | 44,357.17% |
|
||
| 2942 |
LandX Finance
2942
LNDX
|
$0.020161 | $3.48 | 27-03-2024 |
659
|
-99.42% | 17,166.17% |
|
||
| 2943 |
XRADERS
2943
XR
|
$0.004957 | $0.816567 | 21-11-2024 |
420
|
-99.39% | 16,372.50% |
|
||
| 2944 |
GoCrypto Token
2944
GOC
|
$0.001159 | $0.246679 | 11-11-2021 |
1526
|
-99.53% | 21,184.13% |
|
||
| 2945 |
Green Satoshi Token (BSC)
2945
GST
|
$0.001336 | $29.45 | 24-05-2022 |
1332
|
-100.00% | 2,203,580.36% |
|
||
| 2946 |
TABOO TOKEN
2946
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1534
|
-99.94% | 180,476.03% |
|
||
| 2947 |
ELMOERC
2947
ELMO
|
$0.001072 | $0.033124 | 04-06-2023 |
956
|
-96.76% | 2,990.04% |
|
||
| 2948 |
EXPERT_MONEY
2948
EXPERT
|
$0.000389 | $0.002220 | 09-02-2025 |
340
|
-82.50% | 471.48% |
|
||
| 2949 |
FCK925
2949
FCK925
|
$0.000283 | $0.008242 | 22-07-2025 |
177
|
-96.57% | 2,816.15% |
|
||
| 2950 |
The Standard Protocol (USDS)
2950
USDS
|
$1.0004 | $1.0668 | 14-12-2025 |
32
|
-6.23% | 6.65% |
|
34.046 Monedas Monitoreadas - Página 59 de 681