Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.061630 | $6.32 | 17-12-2024 |
503
|
-99.02% | 10,156.19% |
|
||
| 2902 |
OpenLeverage
2902
OLE
|
$0.001161 | $0.156802 | 08-07-2022 |
1396
|
-99.26% | 13,402.35% |
|
||
| 2903 |
Pawthereum
2903
PAWTH
|
$0.000262 | $0.115906 | 14-11-2021 |
1632
|
-99.77% | 44,215.12% |
|
||
| 2904 |
LandX Finance
2904
LNDX
|
$0.015508 | $3.48 | 27-03-2024 |
768
|
-99.55% | 22,347.11% |
|
||
| 2905 |
Octokn
2905
OTK
|
$0.000444 | $0.118648 | 21-03-2024 |
774
|
-99.63% | 26,625.30% |
|
||
| 2906 |
Tajir Tech Hub
2906
TJRM
|
$0.000335 | $0.136024 | 31-01-2025 |
458
|
-99.75% | 40,474.49% |
|
||
| 2907 |
ToKoin
2907
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2439
|
-99.94% | 153,984.92% |
|
||
| 2908 |
Ibiza Final Boss
2908
BOSS
|
$0.000231 | $0.044000 | 08-08-2025 |
269
|
-99.48% | 18,965.34% |
|
||
| 2909 |
Chainge
2909
XCHNG
|
$0.000453 | $0.270929 | 29-03-2024 |
766
|
-99.83% | 59,759.45% |
|
||
| 2910 |
Wombat Web 3 Gaming Platform
2910
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1371
|
-99.73% | 37,214.80% |
|
||
| 2911 |
XMON
2911
XMON
|
$143.36 | $100,348.53 | 16-11-2021 |
1630
|
-99.86% | 69,895.81% |
|
||
| 2912 |
Wonderman Nation
2912
WNDR
|
$0.015189 | $0.141110 | 10-05-2022 |
1455
|
-89.24% | 829.05% |
|
||
| 2913 |
Acolyte by Virtuals
2913
ACOLYT
|
$0.000249 | $1,560.38 | 14-08-2025 |
263
|
-100.00% | 627,053,957.26% |
|
||
| 2914 |
Hyve
2914
HYVE
|
$0.002873 | $0.751277 | 15-10-2021 |
1662
|
-99.62% | 26,049.46% |
|
||
| 2915 |
Clube Atlético Mineiro Fan Token
2915
GALO
|
$0.036330 | $2.84 | 29-11-2021 |
1617
|
-98.72% | 7,707.65% |
|
||
| 2916 |
My Master War
2916
MAT
|
$0.002174 | $4.75 | 14-10-2021 |
1663
|
-99.95% | 218,216.40% |
|
||
| 2917 |
DeFi Yield Protocol
2917
DYP
|
$0.002232 | $5.20 | 16-02-2021 |
1903
|
-99.96% | 232,991.95% |
|
||
| 2918 |
Vertex Protocol
2918
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
888
|
-99.92% | 132,514.55% |
|
||
| 2919 |
TON Station
2919
SOON
|
$0.00000321 | $0.004549 | 23-05-2025 |
346
|
-99.93% | 141,584.58% |
|
||
| 2920 |
SavannaSurvival
2920
SVSA
|
$0.001098 | $0.072628 | 20-10-2025 |
196
|
-98.49% | 6,514.60% |
|
||
| 2921 |
Fruits Eco
2921
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1612
|
-100.00% | 24,033,373.61% |
|
||
| 2922 |
GAM3S.GG
2922
G3
|
$0.000317 | $0.256313 | 15-04-2024 |
749
|
-99.88% | 80,882.84% |
|
||
| 2923 |
Swarm
2923
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1482
|
-100.00% | 66,181,439.95% |
|
||
| 2924 |
Morphware
2924
XMW
|
$0.000256 | $0.195332 | 13-12-2024 |
507
|
-99.87% | 76,337.20% |
|
||
| 2925 |
SYNC Network
2925
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1883
|
-99.52% | 20,844.82% |
|
||
| 2926 |
Peezy
2926
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
472
|
-96.06% | 2,436.39% |
|
||
| 2927 |
Smog
2927
SMOG
|
$0.000267 | $0.360125 | 08-03-2024 |
787
|
-99.93% | 134,854.42% |
|
||
| 2928 |
GoCrypto Token
2928
GOC
|
$0.000844 | $0.246679 | 11-11-2021 |
1635
|
-99.66% | 29,117.83% |
|
||
| 2929 |
Playermon
2929
PYM
|
$0.000487 | $0.293258 | 24-12-2021 |
1592
|
-99.83% | 60,079.18% |
|
||
| 2930 |
Coherent Tokenized Stock (Ondo)
2930
COHRon
|
$337.91 | $358.45 | 21-04-2026 |
13
|
-5.73% | 6.08% |
|
||
| 2931 |
CryptoTradingFund
2931
CTF
|
$0.043224 | $2.20 | 20-04-2024 |
744
|
-98.03% | 4,979.69% |
|
||
| 2932 |
Limoverse
2932
LIMO
|
$0.001497 | $1.82 | 17-04-2023 |
1113
|
-99.92% | 121,678.59% |
|
||
| 2933 |
NetEase Tokenized Stock (Ondo)
2933
NTESon
|
$118.34 | $146.12 | 12-01-2026 |
112
|
-19.01% | 23.48% |
|
||
| 2934 |
Lets Fuckin Go
2934
LFGO
|
$0.000203 | $0.031628 | 04-06-2024 |
699
|
-99.36% | 15,498.75% |
|
||
| 2935 |
Bakery Swap Token
2935
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1828
|
-99.99% | 1,211,488.80% |
|
||
| 2936 |
RedFOX Labs
2936
RFOX
|
$0.000154 | $0.380774 | 09-04-2021 |
1851
|
-99.96% | 246,384.36% |
|
||
| 2937 |
SAD HAMSTER
2937
HAMMY
|
$0.000219 | $0.072633 | 18-05-2024 |
716
|
-99.70% | 33,140.18% |
|
||
| 2938 |
BIAO
2938
BIAO
|
$0.000202 | $0.058198 | 08-12-2024 |
512
|
-99.65% | 28,657.52% |
|
||
| 2939 |
Junkcoin
2939
JKC
|
$0.011333 | $0.769655 | 26-11-2024 |
524
|
-98.53% | 6,691.36% |
|
||
| 2940 |
OneMillionDollars
2940
OMD
|
$0.000159 | $0.002071 | 21-05-2025 |
348
|
-92.34% | 1,205.46% |
|
||
| 2941 |
Monetha
2941
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3035
|
-99.91% | 113,330.27% |
|
||
| 2942 |
MakiSwap
2942
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1789
|
-99.80% | 51,169.41% |
|
||
| 2943 |
XERO
2943
XERO
|
$0.000194 | $0.005267 | 19-04-2026 |
15
|
-96.32% | 2,618.92% |
|
||
| 2944 |
Tradetomato
2944
TTM
|
$0.002489 | $0.034071 | 30-11-2023 |
886
|
-92.70% | 1,269.05% |
|
||
| 2945 |
Eliza (elizawakesup)
2945
ELIZA
|
$0.000196 | $0.163693 | 02-01-2025 |
487
|
-99.88% | 83,340.86% |
|
||
| 2946 |
Strawberry In Bloom
2946
BERRY
|
$0.000482 | $0.022862 | 13-05-2025 |
356
|
-97.89% | 4,645.61% |
|
||
| 2947 |
Sheboshis
2947
SHEB
|
$9.89 | $609.37 | 05-03-2024 |
790
|
-98.38% | 6,062.26% |
|
||
| 2948 |
Ithaca Protocol
2948
ITHACA
|
$0.002471 | $0.113111 | 17-01-2025 |
472
|
-97.82% | 4,477.53% |
|
||
| 2949 |
PANCAKE HUNNY
2949
HUNNY
|
$0.002574 | $1.3871 | 23-08-2021 |
1715
|
-99.81% | 53,797.99% |
|
||
| 2950 |
Cat Own Kimono
2950
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
691
|
-99.22% | 12,796.13% |
|
34.566 Monedas Monitoreadas - Página 59 de 692