Cap Mercado $2.53T
3.66%
Volumen 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SINOVATE
2901
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2675
|
-97.01% | 3,240.99% |
|
||
| 2902 |
ZKFair
2902
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
773
|
-99.91% | 112,891.15% |
|
||
| 2903 |
UX Chain / Umee
2903
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1470
|
-99.98% | 452,821.62% |
|
||
| 2904 |
OneMillionDollars
2904
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
281
|
-91.76% | 1,113.48% |
|
||
| 2905 |
Memes AI
2905
MemesAI
|
$0.000217 | $0.116788 | 18-12-2024 |
435
|
-99.81% | 53,643.20% |
|
||
| 2906 |
Saakuru Protocol
2906
SKR
|
$0.000257 | $0.074314 | 31-05-2024 |
636
|
-99.65% | 28,761.65% |
|
||
| 2907 |
Stream SZN
2907
STRSZN
|
$0.000217 | $0.006983 | 16-09-2025 |
163
|
-96.90% | 3,122.13% |
|
||
| 2908 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2908
SBETon
|
$7.46 | $19.44 | 07-10-2025 |
142
|
-61.59% | 160.37% |
|
||
| 2909 |
BOOM Coin
2909
BOOM
|
$0.000829 | $0.046680 | 08-07-2025 |
233
|
-98.22% | 5,530.01% |
|
||
| 2910 |
5ire
2910
5IRE
|
$0.000147 | $0.477340 | 05-12-2023 |
814
|
-99.97% | 324,102.71% |
|
||
| 2911 |
AGON Agent
2911
AGON
|
$0.000216 | $0.022177 | 09-02-2025 |
382
|
-99.03% | 10,187.45% |
|
||
| 2912 |
Tradetomato
2912
TTM
|
$0.002654 | $0.034071 | 30-11-2023 |
819
|
-92.21% | 1,183.95% |
|
||
| 2913 |
Graphite Network
2913
@G
|
$0.020787 | $0.206185 | 14-08-2025 |
196
|
-89.92% | 891.91% |
|
||
| 2914 |
Funtico
2914
TICO
|
$0.000100 | $0.016444 | 28-01-2025 |
394
|
-99.39% | 16,364.29% |
|
||
| 2915 |
Stacktical
2915
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1789
|
-99.84% | 63,075.58% |
|
||
| 2916 |
Tanssi
2916
TANSSI
|
$0.000597 | $0.081104 | 10-07-2025 |
231
|
-99.26% | 13,481.24% |
|
||
| 2917 |
BunkerCoin
2917
BUNKER
|
$0.000213 | $0.007925 | 27-06-2025 |
244
|
-97.32% | 3,627.97% |
|
||
| 2918 |
Wonderman Nation
2918
WNDR
|
$0.014933 | $0.141110 | 10-05-2022 |
1388
|
-89.42% | 844.93% |
|
||
| 2919 |
S.C. Corinthians Fan Token
2919
SCCP
|
$0.032603 | $149.80 | 29-11-2021 |
1550
|
-99.98% | 459,358.44% |
|
||
| 2920 |
ArtByte
2920
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2968
|
-99.47% | 18,617.96% |
|
||
| 2921 |
Playermon
2921
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1525
|
-99.83% | 59,142.60% |
|
||
| 2922 |
Netflix tokenized stock (xStock)
2922
NFLXX
|
$84.51 | $1,247.24 | 20-10-2025 |
129
|
-93.22% | 1,375.77% |
|
||
| 2923 |
Fly.trade
2923
FLY
|
$0.015022 | $0.454217 | 06-06-2025 |
265
|
-96.69% | 2,923.72% |
|
||
| 2924 |
SYNC Network
2924
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1816
|
-99.52% | 20,844.82% |
|
||
| 2925 |
Hasbullas Cat
2925
BARSIK
|
$0.000210 | $0.313659 | 17-11-2024 |
466
|
-99.93% | 149,296.94% |
|
||
| 2926 |
Rally
2926
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1791
|
-100.00% | 4,145,357.98% |
|
||
| 2927 |
Pomerium
2927
PMG
|
$0.001202 | $0.481805 | 24-07-2023 |
948
|
-99.75% | 39,993.18% |
|
||
| 2928 |
Elemon
2928
ELMON
|
$0.000324 | $3.32 | 15-11-2021 |
1564
|
-99.99% | 1,024,973.09% |
|
||
| 2929 |
GAM3S.GG
2929
G3
|
$0.000315 | $0.256313 | 15-04-2024 |
682
|
-99.88% | 81,195.18% |
|
||
| 2930 |
DeFi Land
2930
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1552
|
-99.99% | 1,449,126.23% |
|
||
| 2931 |
Crowns
2931
CWS
|
$0.027236 | $58.90 | 16-03-2021 |
1808
|
-99.95% | 216,151.69% |
|
||
| 2932 |
Green Satoshi Token (BSC)
2932
GST
|
$0.000976 | $29.45 | 24-05-2022 |
1374
|
-100.00% | 3,017,775.44% |
|
||
| 2933 |
xHashtag
2933
XTAG
|
$0.003129 | $4.56 | 01-12-2021 |
1548
|
-99.93% | 145,495.96% |
|
||
| 2934 |
EXPERT_MONEY
2934
EXPERT
|
$0.000282 | $0.002220 | 09-02-2025 |
382
|
-87.29% | 687.03% |
|
||
| 2935 |
TORSY
2935
torsy
|
$0.000294 | $0.036031 | 21-07-2024 |
585
|
-99.18% | 12,149.40% |
|
||
| 2936 |
Kaon / Akropolis
2936
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1786
|
-99.95% | 191,144.47% |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001370 | $5.89 | 07-05-2021 |
1756
|
-99.98% | 429,705.11% |
|
||
| 2938 |
HAMI
2938
HAMI
|
$0.000212 | $0.008851 | 11-04-2024 |
686
|
-97.60% | 4,065.63% |
|
||
| 2939 |
Lightning
2939
LIGHTN
|
$0.003177 | $1.0456 | 13-10-2021 |
1597
|
-99.70% | 32,814.92% |
|
||
| 2940 |
Ferro
2940
FER
|
$0.000219 | $0.173898 | 26-06-2022 |
1341
|
-99.87% | 79,368.05% |
|
||
| 2941 |
TE-FOOD
2941
TFD
|
$0.000203 | $0.118973 | 05-05-2021 |
1758
|
-99.83% | 58,506.04% |
|
||
| 2942 |
Laika AI
2942
LKI
|
$0.000473 | $0.036324 | 16-01-2025 |
406
|
-98.70% | 7,571.82% |
|
||
| 2943 |
CryptoTradingFund
2943
CTF
|
$0.042783 | $2.20 | 20-04-2024 |
677
|
-98.05% | 5,032.05% |
|
||
| 2944 |
UniLend
2944
UFT
|
$0.002203 | $4.39 | 23-02-2021 |
1829
|
-99.95% | 199,233.24% |
|
||
| 2945 |
Heroes of NFT
2945
HON
|
$0.002192 | $0.361406 | 10-02-2022 |
1477
|
-99.39% | 16,390.70% |
|
||
| 2946 |
Roost Coin
2946
ROOST
|
$0.000215 | $0.075493 | 08-04-2024 |
689
|
-99.72% | 35,025.60% |
|
||
| 2947 |
Koala AI
2947
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
492
|
-99.74% | 38,402.22% |
|
||
| 2948 |
Carbon browser
2948
CSIX
|
$0.000506 | $0.431476 | 19-02-2023 |
1103
|
-99.88% | 85,172.25% |
|
||
| 2949 |
KEK
2949
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1025
|
-99.34% | 15,013.56% |
|
||
| 2950 |
MakiSwap
2950
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1722
|
-99.80% | 51,169.41% |
|
34.275 Monedas Monitoreadas - Página 59 de 686