Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Sin City Token
2901
SIN
|
$0.000355 | $0.744263 | 30-10-2021 |
1542
|
-99.95% | 209,730.14% |
|
||
| 2902 |
OctonetAI
2902
OCTO
|
$0.003125 | $0.327619 | 18-12-2024 |
397
|
-99.05% | 10,383.16% |
|
||
| 2903 |
Lightning
2903
LIGHTN
|
$0.004767 | $1.0456 | 13-10-2021 |
1559
|
-99.54% | 21,833.04% |
|
||
| 2904 |
Mindfak By Matt Furie
2904
MINDFAK
|
$0.000469 | $0.016932 | 22-08-2025 |
150
|
-97.23% | 3,513.26% |
|
||
| 2905 |
Zap
2905
ZAP
|
$0.001293 | $1.83 | 13-01-2018 |
2928
|
-99.93% | 141,831.17% |
|
||
| 2906 |
XMoney Solana
2906
XMONEY
|
$0.000389 | $0.003482 | 28-01-2025 |
356
|
-88.83% | 795.01% |
|
||
| 2907 |
FYDcoin
2907
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1549
|
-95.81% | 2,286.72% |
|
||
| 2908 |
FU coin
2908
FU
|
$0.00000155 | $0.000347 | 07-02-2025 |
346
|
-99.55% | 22,277.22% |
|
||
| 2909 |
Wrapped Moonbeam
2909
WGLMR
|
$0.024111 | $5.93 | 04-04-2022 |
1386
|
-99.59% | 24,513.36% |
|
||
| 2910 |
PARSIQ
2910
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1743
|
-99.96% | 268,746.60% |
|
||
| 2911 |
HyperChainX
2911
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
104
|
-96.87% | 3,096.30% |
|
||
| 2912 |
FreeStyle Classic
2912
FST
|
$0.001962 | $0.158207 | 07-10-2025 |
104
|
-98.76% | 7,963.10% |
|
||
| 2913 |
Luigi Mangione
2913
LUIGI
|
$0.000299 | $0.019256 | 25-12-2024 |
390
|
-98.45% | 6,346.28% |
|
||
| 2914 |
Locked Money
2914
LMY
|
$0.000496 | $0.005741 | 11-02-2025 |
342
|
-91.37% | 1,058.36% |
|
||
| 2915 |
AMEPAY
2915
AME
|
$0.000580 | $0.153844 | 24-02-2021 |
1790
|
-99.62% | 26,408.59% |
|
||
| 2916 |
Ecobit
2916
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2932
|
-99.64% | 27,728.54% |
|
||
| 2917 |
CannabisCoin
2917
CANN
|
$0.000926 | $0.604913 | 31-12-2017 |
2941
|
-99.85% | 65,254.31% |
|
||
| 2918 |
JustLiquidity
2918
JULIQ
|
$0.000500 | $0.742004 | 22-02-2021 |
1792
|
-99.93% | 148,362.91% |
|
||
| 2919 |
DerivaDAO
2919
DDEX
|
$0.011150 | $20.76 | 24-01-2021 |
1821
|
-99.95% | 186,069.88% |
|
||
| 2920 |
Juggernaut
2920
JGN
|
$0.001939 | $5.89 | 07-05-2021 |
1718
|
-99.97% | 303,647.79% |
|
||
| 2921 |
Ithaca Protocol
2921
ITHACA
|
$0.003644 | $0.113111 | 17-01-2025 |
367
|
-96.78% | 3,004.13% |
|
||
| 2922 |
B20
2922
B20
|
$0.058180 | $29.78 | 10-03-2021 |
1776
|
-99.80% | 51,084.30% |
|
||
| 2923 |
The Next Bitcoin
2923
BUTTCOIN
|
$0.000287 | $0.028676 | 11-04-2025 |
283
|
-99.00% | 9,905.67% |
|
||
| 2924 |
Vulcan Forged LAVA
2924
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1242
|
-99.99% | 1,215,034.39% |
|
||
| 2925 |
RMPL
2925
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1686
|
-87.58% | 705.29% |
|
||
| 2926 |
TABOO TOKEN
2926
TABOO
|
$0.000030 | $0.052365 | 03-11-2021 |
1538
|
-99.94% | 176,869.40% |
|
||
| 2927 |
PANCAKE HUNNY
2927
HUNNY
|
$0.003726 | $1.3871 | 23-08-2021 |
1610
|
-99.73% | 37,124.36% |
|
||
| 2928 |
Walken
2928
WLKN
|
$0.000186 | $0.165416 | 26-06-2022 |
1303
|
-99.89% | 88,622.30% |
|
||
| 2929 |
bitSmiley
2929
SMILE
|
$0.004023 | $0.480838 | 06-11-2024 |
439
|
-99.16% | 11,851.14% |
|
||
| 2930 |
Koala AI
2930
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
454
|
-99.63% | 27,224.15% |
|
||
| 2931 |
Dfyn Network
2931
DFYN
|
$0.001663 | $8.35 | 16-05-2021 |
1709
|
-99.98% | 502,221.93% |
|
||
| 2932 |
Swarm
2932
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1377
|
-100.00% | 48,865,868.50% |
|
||
| 2933 |
UniLend
2933
UFT
|
$0.003004 | $4.39 | 23-02-2021 |
1791
|
-99.93% | 146,080.49% |
|
||
| 2934 |
QnA3.AI
2934
GPT
|
$0.000346 | $0.777898 | 10-03-2024 |
680
|
-99.96% | 224,852.06% |
|
||
| 2935 |
Baby Grok (babygrok.ai)
2935
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
175
|
-95.59% | 2,170.06% |
|
||
| 2936 |
Grove Coin
2936
GRV
|
$0.002987 | $1.64 | 15-01-2023 |
1100
|
-99.82% | 54,671.55% |
|
||
| 2937 |
5ire
2937
5IRE
|
$0.000192 | $0.477340 | 05-12-2023 |
776
|
-99.96% | 248,952.95% |
|
||
| 2938 |
Bitcoin Silver AI
2938
BSAI
|
$201.79 | $1,383.39 | 15-08-2025 |
157
|
-85.41% | 585.57% |
|
||
| 2939 |
Openfabric AI
2939
OFN
|
$0.001601 | $0.893618 | 14-03-2024 |
676
|
-99.82% | 55,714.34% |
|
||
| 2940 |
MOMOFUN
2940
MM
|
$0.000036 | $0.005512 | 18-08-2025 |
154
|
-99.35% | 15,350.68% |
|
||
| 2941 |
Green Satoshi Token (BSC)
2941
GST
|
$0.001215 | $29.45 | 24-05-2022 |
1336
|
-100.00% | 2,423,879.66% |
|
||
| 2942 |
Large Language Model
2942
LLM
|
$0.000281 | $0.128076 | 09-01-2025 |
375
|
-99.78% | 45,470.65% |
|
||
| 2943 |
The Standard Protocol (USDS)
2943
USDS
|
$1.0033 | $1.0668 | 14-12-2025 |
36
|
-5.95% | 6.33% |
|
||
| 2944 |
Pockemy
2944
PKM
|
$0.000282 | $0.019387 | 30-09-2025 |
111
|
-98.55% | 6,784.55% |
|
||
| 2945 |
Make CRO Great Again
2945
MCGA
|
$0.000280 | $0.002709 | 02-09-2025 |
139
|
-89.65% | 866.00% |
|
||
| 2946 |
Kimbo
2946
KIMBO
|
$0.00000400 | $0.000699 | 17-03-2024 |
673
|
-99.43% | 17,355.17% |
|
||
| 2947 |
aixCB by Virtuals
2947
AIXCB
|
$0.000281 | $0.111066 | 02-01-2025 |
382
|
-99.75% | 39,454.85% |
|
||
| 2948 |
Neiro
2948
NEIRO
|
$0.000278 | $0.072949 | 30-07-2024 |
538
|
-99.62% | 26,159.09% |
|
||
| 2949 |
UX Chain / Umee
2949
UX
|
$0.000070 | $0.247780 | 17-02-2022 |
1432
|
-99.97% | 354,732.93% |
|
||
| 2950 |
MoonEdge
2950
MOONED
|
$0.001486 | $92.01 | 19-01-2022 |
1461
|
-100.00% | 6,193,623.50% |
|
34.059 Monedas Monitoreadas - Página 59 de 682