Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AssetMantle
2901
MNTL
|
$0.000095 | $0.204087 | 11-05-2022 |
1451
|
-99.95% | 215,675.13% |
|
||
| 2902 |
Chainge
2902
XCHNG
|
$0.000460 | $0.270929 | 29-03-2024 |
763
|
-99.83% | 58,836.23% |
|
||
| 2903 |
LandX Finance
2903
LNDX
|
$0.015357 | $3.48 | 27-03-2024 |
765
|
-99.56% | 22,568.53% |
|
||
| 2904 |
ToKoin
2904
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2436
|
-99.94% | 153,931.50% |
|
||
| 2905 |
Mindfak By Matt Furie
2905
MINDFAK
|
$0.000312 | $0.016932 | 22-08-2025 |
252
|
-98.16% | 5,320.50% |
|
||
| 2906 |
Ibiza Final Boss
2906
BOSS
|
$0.000231 | $0.044000 | 08-08-2025 |
266
|
-99.48% | 18,956.09% |
|
||
| 2907 |
Wombat Web 3 Gaming Platform
2907
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1368
|
-99.73% | 37,469.59% |
|
||
| 2908 |
Juggernaut
2908
JGN
|
$0.001418 | $5.89 | 07-05-2021 |
1820
|
-99.98% | 415,183.82% |
|
||
| 2909 |
Limoverse
2909
LIMO
|
$0.001574 | $1.82 | 17-04-2023 |
1110
|
-99.91% | 115,793.39% |
|
||
| 2910 |
ArtByte
2910
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3032
|
-99.46% | 18,527.56% |
|
||
| 2911 |
My Master War
2911
MAT
|
$0.002176 | $4.75 | 14-10-2021 |
1660
|
-99.95% | 218,033.61% |
|
||
| 2912 |
DeFi Yield Protocol
2912
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1900
|
-99.96% | 241,597.35% |
|
||
| 2913 |
Vertex Protocol
2913
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
885
|
-99.92% | 132,514.55% |
|
||
| 2914 |
Swarm
2914
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1479
|
-100.00% | 66,181,439.95% |
|
||
| 2915 |
SYNC Network
2915
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1880
|
-99.52% | 20,844.82% |
|
||
| 2916 |
SavannaSurvival
2916
SVSA
|
$0.001092 | $0.072628 | 20-10-2025 |
193
|
-98.50% | 6,549.66% |
|
||
| 2917 |
Fruits Eco
2917
FRTS
|
$0.00000991 | $2.41 | 04-12-2021 |
1609
|
-100.00% | 24,329,274.69% |
|
||
| 2918 |
Bakery Swap Token
2918
BAKE
|
$0.000720 | $8.48 | 02-05-2021 |
1825
|
-99.99% | 1,177,161.69% |
|
||
| 2919 |
AIPAD
2919
AIPAD
|
$0.001073 | $0.771616 | 02-03-2023 |
1156
|
-99.86% | 71,837.47% |
|
||
| 2920 |
GAM3S.GG
2920
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
746
|
-99.88% | 81,611.66% |
|
||
| 2921 |
CryptoTradingFund
2921
CTF
|
$0.043901 | $2.20 | 20-04-2024 |
741
|
-98.00% | 4,901.28% |
|
||
| 2922 |
OneMillionDollars
2922
OMD
|
$0.000162 | $0.002071 | 21-05-2025 |
345
|
-92.19% | 1,179.86% |
|
||
| 2923 |
Playermon
2923
PYM
|
$0.000482 | $0.293258 | 24-12-2021 |
1589
|
-99.84% | 60,701.03% |
|
||
| 2924 |
GoCrypto Token
2924
GOC
|
$0.000838 | $0.246679 | 11-11-2021 |
1632
|
-99.66% | 29,352.47% |
|
||
| 2925 |
Smog
2925
SMOG
|
$0.000262 | $0.360125 | 08-03-2024 |
784
|
-99.93% | 137,092.38% |
|
||
| 2926 |
Clube Atlético Mineiro Fan Token
2926
GALO
|
$0.034828 | $2.84 | 29-11-2021 |
1614
|
-98.77% | 8,044.22% |
|
||
| 2927 |
WAM
2927
WAM
|
$0.000439 | $0.261938 | 21-12-2021 |
1592
|
-99.83% | 59,582.61% |
|
||
| 2928 |
Wonderman Nation
2928
WNDR
|
$0.014332 | $0.141110 | 10-05-2022 |
1452
|
-89.84% | 884.58% |
|
||
| 2929 |
Acolyte by Virtuals
2929
ACOLYT
|
$0.000237 | $1,560.38 | 14-08-2025 |
260
|
-100.00% | 658,465,932.99% |
|
||
| 2930 |
SAD HAMSTER
2930
HAMMY
|
$0.000216 | $0.072633 | 18-05-2024 |
713
|
-99.70% | 33,492.39% |
|
||
| 2931 |
Tradetomato
2931
TTM
|
$0.002525 | $0.034071 | 30-11-2023 |
883
|
-92.59% | 1,249.47% |
|
||
| 2932 |
NetEase Tokenized Stock (Ondo)
2932
NTESon
|
$118.34 | $146.12 | 12-01-2026 |
109
|
-19.01% | 23.48% |
|
||
| 2933 |
Regent Coin
2933
REGENT
|
$0.070704 | $6.38 | 29-03-2023 |
1129
|
-98.89% | 8,921.01% |
|
||
| 2934 |
Gui Inu
2934
GUI
|
$0.00000036 | $0.000103 | 16-03-2024 |
776
|
-99.65% | 28,310.93% |
|
||
| 2935 |
Coldstack
2935
CLS
|
$0.008615 | $6.19 | 14-11-2021 |
1629
|
-99.86% | 71,798.64% |
|
||
| 2936 |
Lets Fuckin Go
2936
LFGO
|
$0.000203 | $0.031628 | 04-06-2024 |
696
|
-99.36% | 15,517.16% |
|
||
| 2937 |
XMON
2937
XMON
|
$134.27 | $100,348.53 | 16-11-2021 |
1627
|
-99.87% | 74,634.87% |
|
||
| 2938 |
MakiSwap
2938
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1786
|
-99.80% | 51,169.41% |
|
||
| 2939 |
Bitcoin Plus
2939
XBC
|
$0.689100 | $276.97 | 27-06-2017 |
3230
|
-99.75% | 40,093.15% |
|
||
| 2940 |
Eliza (elizawakesup)
2940
ELIZA
|
$0.000200 | $0.163693 | 02-01-2025 |
484
|
-99.88% | 81,951.03% |
|
||
| 2941 |
Coherent Tokenized Stock (Ondo)
2941
COHRon
|
$329.65 | $358.45 | 21-04-2026 |
10
|
-8.03% | 8.74% |
|
||
| 2942 |
Rivalz Network
2942
RIZ
|
$0.000173 | $0.028231 | 21-02-2025 |
434
|
-99.39% | 16,256.77% |
|
||
| 2943 |
Morphware
2943
XMW
|
$0.000241 | $0.195332 | 13-12-2024 |
504
|
-99.88% | 81,033.87% |
|
||
| 2944 |
Ithaca Protocol
2944
ITHACA
|
$0.002481 | $0.113111 | 17-01-2025 |
469
|
-97.81% | 4,459.43% |
|
||
| 2945 |
Octokn
2945
OTK
|
$0.000404 | $0.118648 | 21-03-2024 |
771
|
-99.66% | 29,285.13% |
|
||
| 2946 |
Strawberry In Bloom
2946
BERRY
|
$0.000469 | $0.022862 | 13-05-2025 |
353
|
-97.95% | 4,776.83% |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.002585 | $1.3871 | 23-08-2021 |
1712
|
-99.81% | 53,556.34% |
|
||
| 2948 |
Cat Own Kimono
2948
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
688
|
-99.23% | 12,927.05% |
|
||
| 2949 |
extraDNA
2949
EXDNA
|
$0.000165 | $0.001826 | 11-09-2021 |
1693
|
-90.94% | 1,004.14% |
|
||
| 2950 |
Gains Associates
2950
GAINS
|
$0.005083 | $6.88 | 16-11-2021 |
1627
|
-99.93% | 135,244.04% |
|
34.564 Monedas Monitoreadas - Página 59 de 692