Cap Mercado $2.76T 0.54%
Volumen 24h $284.75B 19.48%
BTC % 55.36% 0.45%
ETH % 10.19% -0.19%
Monedas 34.505 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2901
Monetha
Monetha
2901
MTH
$0.000610 $0.646666 11-01-2018
3021
-99.91% 105,841.17%
2902
Coldstack
Coldstack
2902
CLS
$0.009069 $6.19 14-11-2021
1618
-99.85% 68,204.52%
2903
AIPAD
AIPAD
2903
AIPAD
$0.001097 $0.771616 02-03-2023
1145
-99.86% 70,267.07%
2904
SAD HAMSTER
SAD HAMSTER
2904
HAMMY
$0.000225 $0.072633 18-05-2024
702
-99.69% 32,175.36%
2905 $0.000166 $0.002071 21-05-2025
334
-91.98% 1,147.40%
2906
Philtoken
Philtoken
2906
PHIL
$0.000211 $0.050660 21-10-2024
546
-99.58% 23,883.90%
2907
Playermon
Playermon
2907
PYM
$0.000493 $0.293258 24-12-2021
1578
-99.83% 59,325.19%
2908
Morphware
Morphware
2908
XMW
$0.000256 $0.195332 13-12-2024
493
-99.87% 76,260.41%
2909
Quark
Quark
2909
QRK
$0.000724 $0.307567 02-12-2013
4522
-99.76% 42,395.01%
2910
Stream SZN
Stream SZN
2910
STRSZN
$0.000211 $0.006983 16-09-2025
216
-96.98% 3,216.35%
2911
Juggernaut
Juggernaut
2911
JGN
$0.001403 $5.89 07-05-2021
1809
-99.98% 419,796.60%
2912 $0.000118 $133.01 19-01-2022
1552
-100.00% 112,863,843.63%
2913
SYNC Network
SYNC Network
2913
SYNCN
$0.000998 $0.208939 08-03-2021
1869
-99.52% 20,844.82%
2914
Hatom
Hatom
2914
HTM
$0.012581 $3.56 20-02-2024
790
-99.65% 28,186.55%
2915 $0.000244 $1,560.38 14-08-2025
249
-100.00% 639,811,991.84%
2916
XMON
XMON
2916
XMON
$139.73 $100,348.53 16-11-2021
1616
-99.86% 71,715.10%
2917
Speedy
Speedy
2917
SPEEDY
$0.000209 $0.042071 01-11-2024
535
-99.50% 20,046.73%
2918
Stacktical
Stacktical
2918
DSLA
$0.000038 $0.024568 04-04-2021
1842
-99.85% 64,802.97%
2919 $0.00000847 $0.001136 09-11-2021
1623
-99.25% 13,312.75%
2920
Pomerium
Pomerium
2920
PMG
$0.001156 $0.481805 24-07-2023
1001
-99.76% 41,592.81%
2921
Ithaca Protocol
Ithaca Protocol
2921
ITHACA
$0.002596 $0.113111 17-01-2025
458
-97.70% 4,257.06%
2922 $0.000844 $0.246679 11-11-2021
1621
-99.66% 29,132.82%
2923
Strike
Strike
2923
STRK
$0.036334 $88.48 12-04-2021
1834
-99.96% 243,403.17%
2924 $0.00000021 $0.000026 12-06-2024
677
-99.20% 12,357.91%
2925 $0.020511 $1.88 16-09-2025
216
-98.91% 9,041.29%
2926 $0.005271 $6.88 16-11-2021
1616
-99.92% 130,409.90%
2927
BIAO
BIAO
2927
BIAO
$0.000203 $0.058198 08-12-2024
498
-99.65% 28,529.77%
2928
Tradetomato
Tradetomato
2928
TTM
$0.002518 $0.034071 30-11-2023
872
-92.61% 1,253.32%
2929
TON Station
TON Station
2929
SOON
$0.00000307 $0.004549 23-05-2025
332
-99.93% 148,091.92%
2930
Kudai
Kudai
2930
KUDAI
$0.00000202 $0.000166 16-01-2025
459
-98.79% 8,138.67%
2931
Edwin
Edwin
2931
EDWIN
$0.000202 $0.013466 17-04-2025
368
-98.50% 6,570.95%
2932
FCK925
FCK925
2932
FCK925
$0.000201 $0.008242 22-07-2025
272
-97.56% 3,993.28%
2933 $0.000201 $0.163693 02-01-2025
473
-99.88% 81,416.58%
2934
RCADE
RCADE
2934
RCADE
$0.000024 $0.007401 09-07-2025
285
-99.67% 30,512.34%
2935 $119.01 $146.12 12-01-2026
98
-18.55% 22.78%
2936
Giveth
Giveth
2936
GIV
$0.000522 $48.33 25-04-2025
360
-100.00% 9,250,821.48%
2937
MakiSwap
MakiSwap
2937
MAKI
$0.002902 $1.4878 10-06-2021
1775
-99.80% 51,169.41%
2938
GAMER
GAMER
2938
GMR
$0.000612 $0.210490 10-12-2021
1592
-99.71% 34,281.04%
2939
Lightning
Lightning
2939
LIGHTN
$0.003102 $1.0456 13-10-2021
1650
-99.70% 33,607.25%
2940
DinoLFG
DinoLFG
2940
DINO
$0.000635 $1.3038 07-12-2022
1230
-99.95% 205,257.60%
2941
GAM3S.GG
GAM3S.GG
2941
G3
$0.000299 $0.256313 15-04-2024
735
-99.88% 85,766.76%
2942
LEGION
LEGION
2942
LEGION
$0.000722 $0.033832 23-06-2024
666
-97.87% 4,587.84%
2943 $0.036739 $1.91 25-11-2021
1607
-98.08% 5,096.00%
2944
Binamon
Binamon
2944
BMON
$0.001707 $0.861467 23-08-2021
1701
-99.80% 50,365.28%
2945 $0.007295 $2.13 04-11-2020
1993
-99.66% 29,093.25%
2946
extraDNA
extraDNA
2946
EXDNA
$0.000164 $0.001826 11-09-2021
1682
-91.03% 1,014.67%
2947 $0.000302 $0.136024 31-01-2025
444
-99.78% 44,911.70%
2948
Ÿ
Ÿ
2948
YAI
$0.002140 $0.660805 07-04-2024
743
-99.68% 30,785.58%
2949
Toilet Dust
Toilet Dust
2949
TOILET
$0.000019 $0.000486 07-05-2025
348
-96.00% 2,401.54%
2950
DeFrogs
DeFrogs
2950
DEFROGS
$19.38 $3,628.79 09-02-2024
801
-99.47% 18,621.60%
34.505 Monedas Monitoreadas - Página 59 de 691