Cap Mercado $2.46T
-10.5%
Volumen 24h $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Walken
2901
WLKN
|
$0.000150 | $0.165416 | 26-06-2022 |
1320
|
-99.91% | 110,501.52% |
|
||
| 2902 |
MARA Holdings Tokenized Stock (Ondo)
2902
MARAon
|
$7.44 | $23.13 | 15-10-2025 |
113
|
-67.81% | 210.69% |
|
||
| 2903 |
Agent Virtual Machine
2903
AVM
|
$0.004324 | $0.366754 | 19-08-2025 |
170
|
-98.82% | 8,381.77% |
|
||
| 2904 |
Lightning
2904
LIGHTN
|
$0.003564 | $1.0456 | 13-10-2021 |
1576
|
-99.66% | 29,235.90% |
|
||
| 2905 |
Sentio Protocol
2905
SEN
|
$0.002335 | $0.777471 | 06-01-2025 |
395
|
-99.70% | 33,202.26% |
|
||
| 2906 |
DeFi Land
2906
DFL
|
$0.000032 | $0.423276 | 27-11-2021 |
1531
|
-99.99% | 1,320,572.40% |
|
||
| 2907 |
Dust
2907
DUST
|
$0.000229 | $0.026700 | 08-10-2025 |
120
|
-99.14% | 11,572.47% |
|
||
| 2908 |
UniLend
2908
UFT
|
$0.002492 | $4.39 | 23-02-2021 |
1808
|
-99.94% | 176,106.62% |
|
||
| 2909 |
XOCIETY
2909
XO
|
$0.000304 | $0.010631 | 26-06-2025 |
224
|
-97.14% | 3,396.26% |
|
||
| 2910 |
Priceless
2910
PRICELESS
|
$0.000228 | $0.033236 | 08-10-2025 |
120
|
-99.31% | 14,481.65% |
|
||
| 2911 |
DarkStar
2911
DARK
|
$0.000754 | $0.157865 | 27-10-2025 |
101
|
-99.52% | 20,835.60% |
|
||
| 2912 |
Torum
2912
XTM
|
$0.001172 | $2.39 | 19-11-2021 |
1539
|
-99.95% | 204,109.80% |
|
||
| 2913 |
UX Chain / Umee
2913
UX
|
$0.000057 | $0.247780 | 17-02-2022 |
1449
|
-99.98% | 433,779.37% |
|
||
| 2914 |
Metrix Coin / Linda
2914
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2947
|
-99.89% | 93,568.55% |
|
||
| 2915 |
Broccoli (broccolibnb.org)
2915
BROCCOLI
|
$0.001234 | $0.270977 | 15-02-2025 |
355
|
-99.54% | 21,865.83% |
|
||
| 2916 |
Toilet Dust
2916
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
274
|
-95.32% | 2,039.00% |
|
||
| 2917 |
Cortex
2917
CTXC
|
$0.000963 | $2.41 | 30-04-2018 |
2838
|
-99.96% | 250,133.09% |
|
||
| 2918 |
Robonomics.network
2918
XRT
|
$0.115853 | $78.28 | 01-04-2021 |
1771
|
-99.85% | 67,469.14% |
|
||
| 2919 |
Rio DeFi
2919
RFUEL
|
$0.000656 | $0.216775 | 29-09-2020 |
1955
|
-99.70% | 32,951.33% |
|
||
| 2920 |
HAPI
2920
HAPI
|
$0.308355 | $211.78 | 21-03-2021 |
1782
|
-99.85% | 68,580.82% |
|
||
| 2921 |
Robinhood
2921
HOOD
|
$0.00000506 | $0.002141 | 01-02-2025 |
369
|
-99.76% | 42,189.95% |
|
||
| 2922 |
Liberals Tears
2922
TEARS
|
$0.000225 | $17.18 | 12-09-2025 |
146
|
-100.00% | 7,618,060.13% |
|
||
| 2923 |
Coldstack
2923
CLS
|
$0.009587 | $6.19 | 14-11-2021 |
1544
|
-99.85% | 64,512.36% |
|
||
| 2924 |
K9 Finance
2924
KNINE
|
$0.00000056 | $0.000350 | 11-03-2024 |
696
|
-99.84% | 62,423.52% |
|
||
| 2925 |
Figma Ord Shs Tokenized Stock (Ondo)
2925
FIGon
|
$21.92 | $71.89 | 09-10-2025 |
119
|
-69.51% | 227.98% |
|
||
| 2926 |
AgentLayer
2926
AGENT
|
$0.000255 | $0.095284 | 30-11-2024 |
432
|
-99.73% | 37,251.55% |
|
||
| 2927 |
SelfieDogCoin
2927
SELFIE
|
$0.000227 | $0.063115 | 07-11-2024 |
455
|
-99.64% | 27,692.67% |
|
||
| 2928 |
Monetha
2928
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2947
|
-99.90% | 102,639.49% |
|
||
| 2929 |
PlotX
2929
PLOT
|
$0.003341 | $0.393055 | 11-05-2021 |
1731
|
-99.15% | 11,664.61% |
|
||
| 2930 |
Smart Pocket
2930
SP
|
$0.000212 | $0.015782 | 06-10-2025 |
122
|
-98.66% | 7,348.60% |
|
||
| 2931 |
Hypr
2931
HYPR
|
$0.000315 | $0.008701 | 21-08-2025 |
168
|
-96.38% | 2,664.22% |
|
||
| 2932 |
GAMER
2932
GMR
|
$0.000674 | $0.210490 | 10-12-2021 |
1518
|
-99.68% | 31,109.98% |
|
||
| 2933 |
Script Network
2933
SCPT
|
$0.000322 | $0.059061 | 13-03-2024 |
694
|
-99.45% | 18,219.33% |
|
||
| 2934 |
WallStreetBets DApp
2934
WSB
|
$0.000179 | $0.367502 | 30-11-2021 |
1528
|
-99.95% | 205,233.71% |
|
||
| 2935 |
RABI
2935
RABI
|
$0.000465 | $0.614649 | 20-01-2025 |
381
|
-99.92% | 132,210.57% |
|
||
| 2936 |
Pleasure Coin / xxxNifty
2936
NSFW
|
$0.00000891 | $0.001136 | 09-11-2021 |
1549
|
-99.22% | 12,650.54% |
|
||
| 2937 |
Mooney
2937
MOONEY
|
$0.000159 | $0.090907 | 25-04-2022 |
1382
|
-99.83% | 57,171.62% |
|
||
| 2938 |
S.C. Corinthians Fan Token
2938
SCCP
|
$0.033583 | $149.80 | 29-11-2021 |
1529
|
-99.98% | 445,952.87% |
|
||
| 2939 |
USDG (ysec.finance) / Yearn Secure
2939
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1240
|
-100.00% | 2,864,640.35% |
|
||
| 2940 |
OneMillionDollars
2940
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
260
|
-91.76% | 1,114.11% |
|
||
| 2941 |
World Token
2941
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1829
|
-99.16% | 11,746.38% |
|
||
| 2942 |
Octokn
2942
OTK
|
$0.000440 | $0.118648 | 21-03-2024 |
686
|
-99.63% | 26,844.40% |
|
||
| 2943 |
iCoin
2943
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3015
|
-97.05% | 3,285.08% |
|
||
| 2944 |
Talent Protocol
2944
TALENT
|
$0.001060 | $0.145351 | 04-11-2024 |
458
|
-99.27% | 13,618.53% |
|
||
| 2945 |
Tradetomato
2945
TTM
|
$0.002665 | $0.034071 | 30-11-2023 |
798
|
-92.18% | 1,178.68% |
|
||
| 2946 |
CryptoGPT
2946
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1056
|
-99.97% | 378,304.30% |
|
||
| 2947 |
Fly.trade
2947
FLY
|
$0.015822 | $0.454217 | 06-06-2025 |
244
|
-96.52% | 2,770.88% |
|
||
| 2948 |
Rally
2948
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1770
|
-100.00% | 4,081,380.76% |
|
||
| 2949 |
America Party
2949
AP
|
$0.000213 | $0.041029 | 08-07-2025 |
212
|
-99.48% | 19,167.97% |
|
||
| 2950 |
Playermon
2950
PYM
|
$0.000498 | $0.293258 | 24-12-2021 |
1504
|
-99.83% | 58,739.65% |
|
34.199 Monedas Monitoreadas - Página 59 de 684