Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Orbitt Token
2901
ORBT
|
$0.019989 | $0.693224 | 19-01-2025 |
375
|
-97.12% | 3,368.03% |
|
||
| 2902 |
Ecobit
2902
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2942
|
-99.64% | 27,728.54% |
|
||
| 2903 |
Nodecoin
2903
NC
|
$0.001675 | $0.325709 | 17-01-2025 |
377
|
-99.49% | 19,340.26% |
|
||
| 2904 |
Forward Protocol
2904
FORWARD
|
$0.000059 | $0.027322 | 06-02-2024 |
723
|
-99.78% | 45,889.02% |
|
||
| 2905 |
Lightning
2905
LIGHTN
|
$0.004609 | $1.0456 | 13-10-2021 |
1569
|
-99.56% | 22,584.93% |
|
||
| 2906 |
Atari Token
2906
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1731
|
-99.97% | 399,639.29% |
|
||
| 2907 |
Rio DeFi
2907
RFUEL
|
$0.000857 | $0.216775 | 29-09-2020 |
1948
|
-99.60% | 25,203.65% |
|
||
| 2908 |
Lumoz
2908
MOZ
|
$0.000268 | $0.068585 | 10-12-2024 |
415
|
-99.61% | 25,492.83% |
|
||
| 2909 |
CryptoGPT
2909
GPT
|
$0.000054 | $0.147078 | 17-03-2023 |
1049
|
-99.96% | 274,766.26% |
|
||
| 2910 |
Ÿ
2910
YAI
|
$0.003221 | $0.660805 | 07-04-2024 |
662
|
-99.51% | 20,412.59% |
|
||
| 2911 |
NEWM
2911
NEWM
|
$0.000121 | $0.024980 | 16-04-2023 |
1019
|
-99.51% | 20,517.99% |
|
||
| 2912 |
Gameswap
2912
GSWAP
|
$0.026460 | $26.32 | 16-11-2021 |
1535
|
-99.90% | 99,378.12% |
|
||
| 2913 |
OctonetAI
2913
OCTO
|
$0.002963 | $0.327619 | 18-12-2024 |
407
|
-99.10% | 10,955.41% |
|
||
| 2914 |
WAM
2914
WAM
|
$0.000627 | $0.261938 | 21-12-2021 |
1500
|
-99.76% | 41,677.93% |
|
||
| 2915 |
pSTAKE Finance
2915
PSTAKE
|
$0.000663 | $1.2477 | 07-03-2022 |
1424
|
-99.95% | 188,193.53% |
|
||
| 2916 |
BEATS on BASE
2916
BEATS
|
$0.000450 | $0.004242 | 05-01-2025 |
389
|
-89.39% | 842.07% |
|
||
| 2917 |
Vulcan Forged LAVA
2917
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1252
|
-99.99% | 1,215,034.39% |
|
||
| 2918 |
AGON Agent
2918
AGON
|
$0.000289 | $0.022177 | 09-02-2025 |
354
|
-98.70% | 7,577.10% |
|
||
| 2919 |
Broccoli (broccolibnb.org)
2919
BROCCOLI
|
$0.001566 | $0.270977 | 15-02-2025 |
348
|
-99.42% | 17,199.53% |
|
||
| 2920 |
Memes AI
2920
MemesAI
|
$0.000287 | $0.116788 | 18-12-2024 |
407
|
-99.75% | 40,559.44% |
|
||
| 2921 |
PoSciDonDAO
2921
SCI
|
$0.080480 | $6.32 | 17-12-2024 |
408
|
-98.73% | 7,753.96% |
|
||
| 2922 |
Civilization
2922
CIV
|
$0.000956 | $0.301509 | 17-11-2021 |
1534
|
-99.68% | 31,450.22% |
|
||
| 2923 |
Crowns
2923
CWS
|
$0.037465 | $58.90 | 16-03-2021 |
1780
|
-99.94% | 157,112.13% |
|
||
| 2924 |
FU coin
2924
FU
|
$0.00000147 | $0.000347 | 07-02-2025 |
356
|
-99.58% | 23,447.77% |
|
||
| 2925 |
UniLend
2925
UFT
|
$0.003097 | $4.39 | 23-02-2021 |
1801
|
-99.93% | 141,696.17% |
|
||
| 2926 |
DeFrogs
2926
DEFROGS
|
$28.32 | $3,628.79 | 09-02-2024 |
720
|
-99.22% | 12,712.93% |
|
||
| 2927 |
Powsche
2927
POWSCHE
|
$0.002977 | $0.158622 | 16-04-2024 |
653
|
-98.12% | 5,227.63% |
|
||
| 2928 |
XOCIETY
2928
XO
|
$0.000377 | $0.010631 | 26-06-2025 |
217
|
-96.45% | 2,717.83% |
|
||
| 2929 |
Ithaca Protocol
2929
ITHACA
|
$0.003539 | $0.113111 | 17-01-2025 |
377
|
-96.87% | 3,095.81% |
|
||
| 2930 |
GAMER
2930
GMR
|
$0.000863 | $0.210490 | 10-12-2021 |
1511
|
-99.59% | 24,277.55% |
|
||
| 2931 |
Bware
2931
INFRA
|
$0.068235 | $2.42 | 24-01-2024 |
736
|
-97.18% | 3,444.15% |
|
||
| 2932 |
The Standard Protocol (USDS)
2932
USDS
|
$1.0025 | $1.0668 | 14-12-2025 |
46
|
-6.03% | 6.42% |
|
||
| 2933 |
HarryPotterObamaPacMan8Inu
2933
XRP
|
$0.003441 | $1.0937 | 20-08-2023 |
893
|
-99.69% | 31,686.27% |
|
||
| 2934 |
5ire
2934
5IRE
|
$0.000191 | $0.477340 | 05-12-2023 |
786
|
-99.96% | 249,259.99% |
|
||
| 2935 |
Walken
2935
WLKN
|
$0.000180 | $0.165416 | 26-06-2022 |
1313
|
-99.89% | 91,639.58% |
|
||
| 2936 |
Blockchain Brawlers
2936
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1399
|
-99.97% | 292,630.08% |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001863 | $5.89 | 07-05-2021 |
1728
|
-99.97% | 316,041.48% |
|
||
| 2938 |
Dypius
2938
DYP
|
$0.001212 | $0.102154 | 12-04-2024 |
657
|
-98.81% | 8,330.40% |
|
||
| 2939 |
Deutsche eMark
2939
DEM
|
$0.001761 | $1.0198 | 15-12-2013 |
4428
|
-99.83% | 57,816.34% |
|
||
| 2940 |
TOKYO GAMES TOKEN
2940
TGT
|
$0.001732 | $0.214439 | 21-05-2025 |
253
|
-99.19% | 12,283.52% |
|
||
| 2941 |
LandX Finance
2941
LNDX
|
$0.019564 | $3.48 | 27-03-2024 |
673
|
-99.44% | 17,692.93% |
|
||
| 2942 |
ETHEREUM IS GOOD
2942
EBULL
|
$0.000028 | $0.003226 | 31-08-2024 |
516
|
-99.14% | 11,515.59% |
|
||
| 2943 |
Quark
2943
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4441
|
-99.69% | 32,210.14% |
|
||
| 2944 |
Openfabric AI
2944
OFN
|
$0.001576 | $0.893618 | 14-03-2024 |
686
|
-99.82% | 56,612.07% |
|
||
| 2945 |
DeFi Yield Protocol
2945
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1808
|
-99.95% | 189,848.90% |
|
||
| 2946 |
Reddio
2946
RDO
|
$0.000121 | $0.012091 | 10-06-2025 |
233
|
-99.00% | 9,862.77% |
|
||
| 2947 |
TABOO TOKEN
2947
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1548
|
-99.95% | 186,545.44% |
|
||
| 2948 |
SAD HAMSTER
2948
HAMMY
|
$0.000290 | $0.072633 | 18-05-2024 |
621
|
-99.60% | 24,970.80% |
|
||
| 2949 |
UX Chain / Umee
2949
UX
|
$0.000068 | $0.247780 | 17-02-2022 |
1442
|
-99.97% | 361,976.53% |
|
||
| 2950 |
Hudi
2950
HUDI
|
$0.013493 | $4.62 | 09-11-2021 |
1542
|
-99.71% | 34,140.99% |
|
34.141 Monedas Monitoreadas - Página 59 de 683