Cap Mercado $3.44T
-1.55%
Volumen 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Karbo
2901
KRB
|
$0.031511 | $2.71 | 28-11-2017 |
2971
|
-98.84% | 8,502.62% |
|
||
| 2902 |
ASTROS
2902
ASTROS
|
$0.012547 | $0.113484 | 13-12-2024 |
399
|
-88.94% | 804.50% |
|
||
| 2903 |
America Party
2903
AP
|
$0.000319 | $0.041029 | 08-07-2025 |
192
|
-99.22% | 12,753.74% |
|
||
| 2904 |
GAMER
2904
GMR
|
$0.000977 | $0.210490 | 10-12-2021 |
1498
|
-99.54% | 21,448.82% |
|
||
| 2905 |
OpenLeverage
2905
OLE
|
$0.001689 | $0.156802 | 08-07-2022 |
1288
|
-98.92% | 9,182.14% |
|
||
| 2906 |
Koala AI
2906
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
451
|
-99.60% | 24,813.20% |
|
||
| 2907 |
Wrapped Dog
2907
WDOG
|
$0.000315 | $0.028024 | 13-08-2024 |
521
|
-98.88% | 8,793.88% |
|
||
| 2908 |
aixCB by Virtuals
2908
AIXCB
|
$0.000317 | $0.111066 | 02-01-2025 |
379
|
-99.71% | 34,965.04% |
|
||
| 2909 |
Swingby
2909
SWINGBY
|
$0.000353 | $1.1320 | 19-02-2021 |
1792
|
-99.97% | 320,927.94% |
|
||
| 2910 |
Lightning
2910
LIGHTN
|
$0.004881 | $1.0456 | 13-10-2021 |
1556
|
-99.53% | 21,324.16% |
|
||
| 2911 |
DAFI Protocol
2911
DAFI
|
$0.000275 | $0.207138 | 19-03-2021 |
1764
|
-99.87% | 75,181.64% |
|
||
| 2912 |
Rio DeFi
2912
RFUEL
|
$0.000910 | $0.216775 | 29-09-2020 |
1935
|
-99.58% | 23,733.83% |
|
||
| 2913 |
EXPERT_MONEY
2913
EXPERT
|
$0.000428 | $0.002220 | 09-02-2025 |
341
|
-80.70% | 418.20% |
|
||
| 2914 |
XMoney Solana
2914
XMONEY
|
$0.000380 | $0.003482 | 28-01-2025 |
353
|
-89.07% | 815.11% |
|
||
| 2915 |
DeepOnion
2915
ONION
|
$0.049565 | $19.25 | 10-01-2018 |
2928
|
-99.74% | 38,732.42% |
|
||
| 2916 |
Laika AI
2916
LKI
|
$0.000728 | $0.036324 | 16-01-2025 |
365
|
-98.00% | 4,892.76% |
|
||
| 2917 |
Wrapped Moonbeam
2917
WGLMR
|
$0.029047 | $5.93 | 04-04-2022 |
1383
|
-99.51% | 20,330.79% |
|
||
| 2918 |
Luigi Mangione
2918
LUIGI
|
$0.000311 | $0.019256 | 25-12-2024 |
387
|
-98.38% | 6,083.86% |
|
||
| 2919 |
flork cto
2919
FLORK
|
$0.000329 | $0.037869 | 07-01-2025 |
374
|
-99.13% | 11,417.67% |
|
||
| 2920 |
Muse
2920
MUSE
|
$0.604805 | $125.90 | 14-03-2021 |
1769
|
-99.52% | 20,716.99% |
|
||
| 2921 |
Biometric Financial
2921
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1339
|
-99.74% | 38,684.78% |
|
||
| 2922 |
Blockchain Brawlers
2922
BRWL
|
$0.000306 | $0.818374 | 01-04-2022 |
1386
|
-99.96% | 267,280.38% |
|
||
| 2923 |
AMEPAY
2923
AME
|
$0.000609 | $0.153844 | 24-02-2021 |
1787
|
-99.60% | 25,172.44% |
|
||
| 2924 |
Powsche
2924
POWSCHE
|
$0.003201 | $0.158622 | 16-04-2024 |
640
|
-97.98% | 4,855.42% |
|
||
| 2925 |
Heroes of NFT
2925
HON
|
$0.003351 | $0.361406 | 10-02-2022 |
1436
|
-99.07% | 10,683.54% |
|
||
| 2926 |
Large Language Model
2926
LLM
|
$0.000303 | $0.128076 | 09-01-2025 |
372
|
-99.76% | 42,199.56% |
|
||
| 2927 |
ArtByte
2927
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2927
|
-99.24% | 13,015.11% |
|
||
| 2928 |
FYDcoin
2928
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1546
|
-95.81% | 2,286.72% |
|
||
| 2929 |
Sin City Token
2929
SIN
|
$0.000346 | $0.744263 | 30-10-2021 |
1539
|
-99.95% | 214,816.18% |
|
||
| 2930 |
PARSIQ
2930
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1740
|
-99.96% | 268,852.55% |
|
||
| 2931 |
HyperChainX
2931
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
101
|
-96.87% | 3,096.30% |
|
||
| 2932 |
Baby Grok (babygrok.ai)
2932
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
172
|
-95.59% | 2,170.06% |
|
||
| 2933 |
Pockemy
2933
PKM
|
$0.000300 | $0.019387 | 30-09-2025 |
108
|
-98.45% | 6,363.82% |
|
||
| 2934 |
Locked Money
2934
LMY
|
$0.000498 | $0.005741 | 11-02-2025 |
339
|
-91.33% | 1,054.03% |
|
||
| 2935 |
Ecobit
2935
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2929
|
-99.64% | 27,728.54% |
|
||
| 2936 |
Make CRO Great Again
2936
MCGA
|
$0.000298 | $0.002709 | 02-09-2025 |
136
|
-89.00% | 809.37% |
|
||
| 2937 |
Walken
2937
WLKN
|
$0.000194 | $0.165416 | 26-06-2022 |
1300
|
-99.88% | 85,236.61% |
|
||
| 2938 |
FU coin
2938
FU
|
$0.00000153 | $0.000347 | 07-02-2025 |
343
|
-99.56% | 22,629.39% |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001975 | $5.89 | 07-05-2021 |
1715
|
-99.97% | 298,125.29% |
|
||
| 2940 |
MOMOFUN
2940
MM
|
$0.000038 | $0.005512 | 18-08-2025 |
151
|
-99.31% | 14,452.04% |
|
||
| 2941 |
PANCAKE HUNNY
2941
HUNNY
|
$0.003734 | $1.3871 | 23-08-2021 |
1607
|
-99.73% | 37,046.86% |
|
||
| 2942 |
DeFrogs
2942
DEFROGS
|
$29.24 | $3,628.79 | 09-02-2024 |
707
|
-99.19% | 12,308.46% |
|
||
| 2943 |
B20
2943
B20
|
$0.060263 | $29.78 | 10-03-2021 |
1773
|
-99.80% | 49,315.65% |
|
||
| 2944 |
Ithaca Protocol
2944
ITHACA
|
$0.003663 | $0.113111 | 17-01-2025 |
364
|
-96.76% | 2,987.57% |
|
||
| 2945 |
Dfyn Network
2945
DFYN
|
$0.001694 | $8.35 | 16-05-2021 |
1706
|
-99.98% | 493,157.74% |
|
||
| 2946 |
DerivaDAO
2946
DDEX
|
$0.011119 | $20.76 | 24-01-2021 |
1818
|
-99.95% | 186,592.83% |
|
||
| 2947 |
Vulcan Forged LAVA
2947
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1239
|
-99.99% | 1,215,034.39% |
|
||
| 2948 |
Neiro
2948
NEIRO
|
$0.000290 | $0.072949 | 30-07-2024 |
535
|
-99.60% | 25,054.93% |
|
||
| 2949 |
Andy BSC
2949
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
370
|
-99.78% | 44,357.17% |
|
||
| 2950 |
RMPL
2950
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1683
|
-87.58% | 705.29% |
|
34.056 Monedas Monitoreadas - Página 59 de 682