Cap Mercado $2.76T
0.54%
Volumen 24h $284.75B
19.48%
BTC % 55.36%
0.45%
ETH % 10.19%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Monetha
2901
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3021
|
-99.91% | 105,841.17% |
|
||
| 2902 |
Coldstack
2902
CLS
|
$0.009069 | $6.19 | 14-11-2021 |
1618
|
-99.85% | 68,204.52% |
|
||
| 2903 |
AIPAD
2903
AIPAD
|
$0.001097 | $0.771616 | 02-03-2023 |
1145
|
-99.86% | 70,267.07% |
|
||
| 2904 |
SAD HAMSTER
2904
HAMMY
|
$0.000225 | $0.072633 | 18-05-2024 |
702
|
-99.69% | 32,175.36% |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
334
|
-91.98% | 1,147.40% |
|
||
| 2906 |
Philtoken
2906
PHIL
|
$0.000211 | $0.050660 | 21-10-2024 |
546
|
-99.58% | 23,883.90% |
|
||
| 2907 |
Playermon
2907
PYM
|
$0.000493 | $0.293258 | 24-12-2021 |
1578
|
-99.83% | 59,325.19% |
|
||
| 2908 |
Morphware
2908
XMW
|
$0.000256 | $0.195332 | 13-12-2024 |
493
|
-99.87% | 76,260.41% |
|
||
| 2909 |
Quark
2909
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4522
|
-99.76% | 42,395.01% |
|
||
| 2910 |
Stream SZN
2910
STRSZN
|
$0.000211 | $0.006983 | 16-09-2025 |
216
|
-96.98% | 3,216.35% |
|
||
| 2911 |
Juggernaut
2911
JGN
|
$0.001403 | $5.89 | 07-05-2021 |
1809
|
-99.98% | 419,796.60% |
|
||
| 2912 |
Circuits of Value
2912
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1552
|
-100.00% | 112,863,843.63% |
|
||
| 2913 |
SYNC Network
2913
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1869
|
-99.52% | 20,844.82% |
|
||
| 2914 |
Hatom
2914
HTM
|
$0.012581 | $3.56 | 20-02-2024 |
790
|
-99.65% | 28,186.55% |
|
||
| 2915 |
Acolyte by Virtuals
2915
ACOLYT
|
$0.000244 | $1,560.38 | 14-08-2025 |
249
|
-100.00% | 639,811,991.84% |
|
||
| 2916 |
XMON
2916
XMON
|
$139.73 | $100,348.53 | 16-11-2021 |
1616
|
-99.86% | 71,715.10% |
|
||
| 2917 |
Speedy
2917
SPEEDY
|
$0.000209 | $0.042071 | 01-11-2024 |
535
|
-99.50% | 20,046.73% |
|
||
| 2918 |
Stacktical
2918
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1842
|
-99.85% | 64,802.97% |
|
||
| 2919 |
Pleasure Coin / xxxNifty
2919
NSFW
|
$0.00000847 | $0.001136 | 09-11-2021 |
1623
|
-99.25% | 13,312.75% |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.001156 | $0.481805 | 24-07-2023 |
1001
|
-99.76% | 41,592.81% |
|
||
| 2921 |
Ithaca Protocol
2921
ITHACA
|
$0.002596 | $0.113111 | 17-01-2025 |
458
|
-97.70% | 4,257.06% |
|
||
| 2922 |
GoCrypto Token
2922
GOC
|
$0.000844 | $0.246679 | 11-11-2021 |
1621
|
-99.66% | 29,132.82% |
|
||
| 2923 |
Strike
2923
STRK
|
$0.036334 | $88.48 | 12-04-2021 |
1834
|
-99.96% | 243,403.17% |
|
||
| 2924 |
Cat Own Kimono
2924
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
677
|
-99.20% | 12,357.91% |
|
||
| 2925 |
OpenxAI Network
2925
OPENX
|
$0.020511 | $1.88 | 16-09-2025 |
216
|
-98.91% | 9,041.29% |
|
||
| 2926 |
Gains Associates
2926
GAINS
|
$0.005271 | $6.88 | 16-11-2021 |
1616
|
-99.92% | 130,409.90% |
|
||
| 2927 |
BIAO
2927
BIAO
|
$0.000203 | $0.058198 | 08-12-2024 |
498
|
-99.65% | 28,529.77% |
|
||
| 2928 |
Tradetomato
2928
TTM
|
$0.002518 | $0.034071 | 30-11-2023 |
872
|
-92.61% | 1,253.32% |
|
||
| 2929 |
TON Station
2929
SOON
|
$0.00000307 | $0.004549 | 23-05-2025 |
332
|
-99.93% | 148,091.92% |
|
||
| 2930 |
Kudai
2930
KUDAI
|
$0.00000202 | $0.000166 | 16-01-2025 |
459
|
-98.79% | 8,138.67% |
|
||
| 2931 |
Edwin
2931
EDWIN
|
$0.000202 | $0.013466 | 17-04-2025 |
368
|
-98.50% | 6,570.95% |
|
||
| 2932 |
FCK925
2932
FCK925
|
$0.000201 | $0.008242 | 22-07-2025 |
272
|
-97.56% | 3,993.28% |
|
||
| 2933 |
Eliza (elizawakesup)
2933
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
473
|
-99.88% | 81,416.58% |
|
||
| 2934 |
RCADE
2934
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
285
|
-99.67% | 30,512.34% |
|
||
| 2935 |
NetEase Tokenized Stock (Ondo)
2935
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
98
|
-18.55% | 22.78% |
|
||
| 2936 |
Giveth
2936
GIV
|
$0.000522 | $48.33 | 25-04-2025 |
360
|
-100.00% | 9,250,821.48% |
|
||
| 2937 |
MakiSwap
2937
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1775
|
-99.80% | 51,169.41% |
|
||
| 2938 |
GAMER
2938
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1592
|
-99.71% | 34,281.04% |
|
||
| 2939 |
Lightning
2939
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1650
|
-99.70% | 33,607.25% |
|
||
| 2940 |
DinoLFG
2940
DINO
|
$0.000635 | $1.3038 | 07-12-2022 |
1230
|
-99.95% | 205,257.60% |
|
||
| 2941 |
GAM3S.GG
2941
G3
|
$0.000299 | $0.256313 | 15-04-2024 |
735
|
-99.88% | 85,766.76% |
|
||
| 2942 |
LEGION
2942
LEGION
|
$0.000722 | $0.033832 | 23-06-2024 |
666
|
-97.87% | 4,587.84% |
|
||
| 2943 |
Sao Paulo FC Fan Token
2943
SPFC
|
$0.036739 | $1.91 | 25-11-2021 |
1607
|
-98.08% | 5,096.00% |
|
||
| 2944 |
Binamon
2944
BMON
|
$0.001707 | $0.861467 | 23-08-2021 |
1701
|
-99.80% | 50,365.28% |
|
||
| 2945 |
DefiDollar DAO
2945
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1993
|
-99.66% | 29,093.25% |
|
||
| 2946 |
extraDNA
2946
EXDNA
|
$0.000164 | $0.001826 | 11-09-2021 |
1682
|
-91.03% | 1,014.67% |
|
||
| 2947 |
Tajir Tech Hub
2947
TJRM
|
$0.000302 | $0.136024 | 31-01-2025 |
444
|
-99.78% | 44,911.70% |
|
||
| 2948 |
Ÿ
2948
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
743
|
-99.68% | 30,785.58% |
|
||
| 2949 |
Toilet Dust
2949
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
348
|
-96.00% | 2,401.54% |
|
||
| 2950 |
DeFrogs
2950
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
801
|
-99.47% | 18,621.60% |
|
34.505 Monedas Monitoreadas - Página 59 de 691