Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DeFi Land
2901
DFL
|
$0.000035 | $0.423276 | 27-11-2021 |
1530
|
-99.99% | 1,220,734.43% |
|
||
| 2902 |
Hypr
2902
HYPR
|
$0.000353 | $0.008701 | 21-08-2025 |
167
|
-95.94% | 2,362.08% |
|
||
| 2903 |
Gemach
2903
GMAC
|
$0.000495 | $0.009843 | 25-03-2024 |
681
|
-94.97% | 1,889.61% |
|
||
| 2904 |
Kimbo
2904
KIMBO
|
$0.00000356 | $0.000699 | 17-03-2024 |
689
|
-99.49% | 19,543.20% |
|
||
| 2905 |
Walken
2905
WLKN
|
$0.000158 | $0.165416 | 26-06-2022 |
1319
|
-99.90% | 104,899.80% |
|
||
| 2906 |
Playermon
2906
PYM
|
$0.000576 | $0.293258 | 24-12-2021 |
1503
|
-99.80% | 50,804.18% |
|
||
| 2907 |
Swarm
2907
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1393
|
-100.00% | 56,630,205.60% |
|
||
| 2908 |
BVM
2908
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
657
|
-99.85% | 68,183.33% |
|
||
| 2909 |
Prisma mkUSD
2909
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
300
|
-31.31% | 45.59% |
|
||
| 2910 | $0.000024 | $0.046106 | 16-03-2021 |
1786
|
-99.95% | 189,238.43% |
|
|||
| 2911 |
GoCrypto Token
2911
GOC
|
$0.000991 | $0.246679 | 11-11-2021 |
1546
|
-99.60% | 24,800.68% |
|
||
| 2912 |
SuperDapp
2912
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
490
|
-99.11% | 11,116.49% |
|
||
| 2913 |
5ire
2913
5IRE
|
$0.000166 | $0.477340 | 05-12-2023 |
792
|
-99.97% | 288,129.56% |
|
||
| 2914 |
Pleasure Coin / xxxNifty
2914
NSFW
|
$0.00000989 | $0.001136 | 09-11-2021 |
1548
|
-99.13% | 11,393.15% |
|
||
| 2915 |
Laika AI
2915
LKI
|
$0.000565 | $0.036324 | 16-01-2025 |
384
|
-98.44% | 6,330.43% |
|
||
| 2916 |
Tomo Cat
2916
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
432
|
-99.58% | 23,551.63% |
|
||
| 2917 |
Quark
2917
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4447
|
-99.73% | 37,034.25% |
|
||
| 2918 |
PlotX
2918
PLOT
|
$0.003629 | $0.393055 | 11-05-2021 |
1730
|
-99.08% | 10,729.83% |
|
||
| 2919 |
Coldstack
2919
CLS
|
$0.010226 | $6.19 | 14-11-2021 |
1543
|
-99.83% | 60,477.44% |
|
||
| 2920 |
Rio DeFi
2920
RFUEL
|
$0.000696 | $0.216775 | 29-09-2020 |
1954
|
-99.68% | 31,036.18% |
|
||
| 2921 |
ORBIT
2921
GRIFT
|
$0.000236 | $0.186058 | 22-01-2025 |
378
|
-99.87% | 78,713.18% |
|
||
| 2922 |
Dotmoovs
2922
MOOV
|
$0.000327 | $0.098330 | 29-08-2021 |
1620
|
-99.67% | 29,937.84% |
|
||
| 2923 |
Script Network
2923
SCPT
|
$0.000348 | $0.059061 | 13-03-2024 |
693
|
-99.41% | 16,892.19% |
|
||
| 2924 |
BiFi
2924
BIFIF
|
$0.000497 | $0.296742 | 19-08-2021 |
1630
|
-99.83% | 59,634.00% |
|
||
| 2925 |
PoSciDonDAO
2925
SCI
|
$0.066623 | $6.32 | 17-12-2024 |
414
|
-98.95% | 9,387.48% |
|
||
| 2926 |
3space Art
2926
PACE
|
$0.003015 | $0.278051 | 13-08-2024 |
540
|
-98.92% | 9,123.05% |
|
||
| 2927 |
AppLovin Tokenized Stock (Ondo)
2927
APPon
|
$502.78 | $1,814.34 | 09-11-2025 |
87
|
-72.29% | 260.86% |
|
||
| 2928 |
TOKYO GAMES TOKEN
2928
TGT
|
$0.001473 | $0.214439 | 21-05-2025 |
259
|
-99.31% | 14,455.52% |
|
||
| 2929 |
OrbitAI
2929
ORBIT
|
$0.024880 | $0.759105 | 02-01-2025 |
398
|
-96.72% | 2,951.04% |
|
||
| 2930 |
GAMER
2930
GMR
|
$0.000686 | $0.210490 | 10-12-2021 |
1517
|
-99.67% | 30,568.48% |
|
||
| 2931 |
CryptoGPT
2931
GPT
|
$0.000042 | $0.147078 | 17-03-2023 |
1055
|
-99.97% | 352,005.97% |
|
||
| 2932 |
Nubila Network
2932
NB
|
$0.001274 | $0.108176 | 11-11-2025 |
85
|
-98.82% | 8,392.47% |
|
||
| 2933 |
UNIT0
2933
UNIT0
|
$0.045401 | $1.0482 | 15-11-2024 |
446
|
-95.67% | 2,208.74% |
|
||
| 2934 |
Elderglade
2934
ELDE
|
$0.001161 | $0.262159 | 27-05-2025 |
253
|
-99.56% | 22,478.19% |
|
||
| 2935 |
Hudi
2935
HUDI
|
$0.011534 | $4.62 | 09-11-2021 |
1548
|
-99.75% | 39,954.99% |
|
||
| 2936 |
Vertex Protocol
2936
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
799
|
-99.92% | 120,638.81% |
|
||
| 2937 |
BonusCloud
2937
BXC
|
$0.000068 | $0.004191 | 12-05-2021 |
1729
|
-98.38% | 6,056.94% |
|
||
| 2938 |
Rally
2938
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1769
|
-100.00% | 3,801,865.27% |
|
||
| 2939 |
Openfabric AI
2939
OFN
|
$0.001293 | $0.893618 | 14-03-2024 |
692
|
-99.86% | 69,035.38% |
|
||
| 2940 |
Cortex
2940
CTXC
|
$0.000963 | $2.41 | 30-04-2018 |
2837
|
-99.96% | 250,274.50% |
|
||
| 2941 |
PANCAKE HUNNY
2941
HUNNY
|
$0.003069 | $1.3871 | 23-08-2021 |
1626
|
-99.78% | 45,102.34% |
|
||
| 2942 |
Fly.trade
2942
FLY
|
$0.016971 | $0.454217 | 06-06-2025 |
243
|
-96.26% | 2,576.39% |
|
||
| 2943 |
TABOO TOKEN
2943
TABOO
|
$0.000023 | $0.052365 | 03-11-2021 |
1554
|
-99.96% | 225,437.27% |
|
||
| 2944 |
Wombat Web 3 Gaming Platform
2944
WOMBAT
|
$0.000044 | $0.015846 | 02-08-2022 |
1282
|
-99.72% | 35,741.99% |
|
||
| 2945 |
Metrix Coin / Linda
2945
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2946
|
-99.89% | 94,233.66% |
|
||
| 2946 |
PLANET
2946
PLANET
|
$0.00000026 | $0.000132 | 28-02-2024 |
707
|
-99.80% | 49,954.79% |
|
||
| 2947 |
John Tsubasa Rivals
2947
JOHN
|
$0.001338 | $0.033481 | 03-08-2025 |
185
|
-96.00% | 2,401.98% |
|
||
| 2948 |
yieldwatch
2948
WATCH
|
$0.011441 | $3.62 | 04-03-2021 |
1798
|
-99.68% | 31,528.09% |
|
||
| 2949 |
UX Chain / Umee
2949
UX
|
$0.000056 | $0.247780 | 17-02-2022 |
1448
|
-99.98% | 441,150.55% |
|
||
| 2950 |
America Party
2950
AP
|
$0.000224 | $0.041029 | 08-07-2025 |
211
|
-99.45% | 18,221.85% |
|
34.189 Monedas Monitoreadas - Página 59 de 684