Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Prism
2901
PRISM
|
$0.000348 | $0.046552 | 12-01-2022 |
1541
|
-99.25% | 13,274.09% |
|
||
| 2902 |
Bend DAO
2902
BEND
|
$0.000049 | $0.129898 | 25-04-2022 |
1438
|
-99.96% | 264,630.70% |
|
||
| 2903 |
MakiSwap
2903
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1757
|
-99.80% | 51,169.41% |
|
||
| 2904 |
Tea-Fi
2904
TEA
|
$0.003993 | $0.481317 | 03-11-2025 |
150
|
-99.17% | 11,953.47% |
|
||
| 2905 |
Dotmoovs
2905
MOOV
|
$0.000271 | $0.098330 | 29-08-2021 |
1677
|
-99.72% | 36,135.65% |
|
||
| 2906 |
Dasha
2906
VVAIFU
|
$0.000200 | $0.183824 | 19-11-2024 |
499
|
-99.89% | 91,945.21% |
|
||
| 2907 |
Giveth
2907
GIV
|
$0.000513 | $48.33 | 25-04-2025 |
342
|
-100.00% | 9,424,984.57% |
|
||
| 2908 |
Lion Cat
2908
LCAT
|
$0.000345 | $0.096867 | 25-02-2025 |
401
|
-99.64% | 27,967.33% |
|
||
| 2909 |
Juggernaut
2909
JGN
|
$0.001298 | $5.89 | 07-05-2021 |
1791
|
-99.98% | 453,594.60% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000453 | $0.293258 | 24-12-2021 |
1560
|
-99.85% | 64,573.90% |
|
||
| 2911 |
Lightning
2911
LIGHTN
|
$0.003004 | $1.0456 | 13-10-2021 |
1632
|
-99.71% | 34,708.87% |
|
||
| 2912 |
Datagram Network
2912
DGRAM
|
$0.000089 | $0.018003 | 19-11-2025 |
134
|
-99.50% | 20,076.14% |
|
||
| 2913 |
NetEase Tokenized Stock (Ondo)
2913
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
80
|
-22.24% | 28.60% |
|
||
| 2914 |
Bitcoin Base
2914
BITCOINBASE1
|
$0.009127 | $0.070373 | 22-12-2025 |
101
|
-87.03% | 671.05% |
|
||
| 2915 |
Monsta Infinite
2915
MONI
|
$0.000887 | $4.93 | 09-10-2021 |
1636
|
-99.98% | 555,282.12% |
|
||
| 2916 |
XMON
2916
XMON
|
$126.78 | $100,348.53 | 16-11-2021 |
1598
|
-99.87% | 79,048.65% |
|
||
| 2917 |
DOYR
2917
DOYR
|
$0.000190 | $0.009237 | 10-12-2025 |
113
|
-97.94% | 4,762.40% |
|
||
| 2918 |
Eliza (elizawakesup)
2918
ELIZA
|
$0.000189 | $0.163693 | 02-01-2025 |
455
|
-99.88% | 86,361.15% |
|
||
| 2919 |
XCAD Network
2919
XCAD
|
$0.001037 | $9.06 | 20-01-2022 |
1533
|
-99.99% | 873,917.93% |
|
||
| 2920 |
DeFrogs
2920
DEFROGS
|
$18.87 | $3,628.79 | 09-02-2024 |
783
|
-99.48% | 19,127.05% |
|
||
| 2921 |
Strike
2921
STRK
|
$0.033521 | $88.48 | 12-04-2021 |
1816
|
-99.96% | 263,840.68% |
|
||
| 2922 |
FEFE
2922
FEFE
|
$0.000447 | $0.027623 | 17-10-2024 |
532
|
-98.38% | 6,085.16% |
|
||
| 2923 |
Edwin
2923
EDWIN
|
$0.000190 | $0.013466 | 17-04-2025 |
350
|
-98.59% | 6,999.57% |
|
||
| 2924 |
HAMI
2924
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
721
|
-97.77% | 4,374.91% |
|
||
| 2925 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2925
SBETon
|
$6.15 | $19.44 | 07-10-2025 |
177
|
-68.35% | 215.99% |
|
||
| 2926 |
Conceal
2926
CCX
|
$0.008963 | $1.58 | 18-10-2018 |
2723
|
-99.43% | 17,475.65% |
|
||
| 2927 |
Crust
2927
CRUST
|
$0.013271 | $179.09 | 12-04-2021 |
1816
|
-99.99% | 1,349,386.21% |
|
||
| 2928 |
Cheems
2928
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1617
|
-99.31% | 14,341.23% |
|
||
| 2929 |
Oklo Tokenized Stock (Ondo)
2929
OKLOon
|
$48.50 | $116.91 | 09-01-2026 |
83
|
-58.51% | 141.04% |
|
||
| 2930 |
CryptoTradingFund
2930
CTF
|
$0.039605 | $2.20 | 20-04-2024 |
712
|
-98.20% | 5,443.78% |
|
||
| 2931 |
Bakery Swap Token
2931
BAKE
|
$0.000647 | $8.48 | 02-05-2021 |
1796
|
-99.99% | 1,311,405.29% |
|
||
| 2932 |
PoSciDonDAO
2932
SCI
|
$0.052191 | $6.32 | 17-12-2024 |
471
|
-99.17% | 12,011.03% |
|
||
| 2933 |
Binamon
2933
BMON
|
$0.001603 | $0.861467 | 23-08-2021 |
1683
|
-99.81% | 53,638.78% |
|
||
| 2934 |
Ÿ
2934
YAI
|
$0.002028 | $0.660805 | 07-04-2024 |
725
|
-99.69% | 32,477.29% |
|
||
| 2935 |
Humaniq
2935
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3030
|
-99.92% | 119,070.87% |
|
||
| 2936 |
Octokn
2936
OTK
|
$0.000423 | $0.118648 | 21-03-2024 |
742
|
-99.64% | 27,919.05% |
|
||
| 2937 |
Broccoli (broccolibnb.org)
2937
BROCCOLI
|
$0.001011 | $0.270977 | 15-02-2025 |
411
|
-99.63% | 26,694.93% |
|
||
| 2938 |
Pixelverse
2938
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
622
|
-99.95% | 200,133.33% |
|
||
| 2939 |
Chihuahua
2939
HUAHUA
|
$0.00000195 | $0.009854 | 20-01-2022 |
1533
|
-99.98% | 505,743.45% |
|
||
| 2940 |
DarkStar
2940
DARK
|
$0.000520 | $0.157865 | 27-10-2025 |
157
|
-99.67% | 30,258.63% |
|
||
| 2941 |
xWIN Finance
2941
XWIN
|
$0.019632 | $4.15 | 07-11-2021 |
1607
|
-99.53% | 21,054.76% |
|
||
| 2942 |
Gata
2942
GATA
|
$0.001611 | $0.087305 | 24-09-2025 |
190
|
-98.15% | 5,318.80% |
|
||
| 2943 |
Elon
2943
ELON
|
$0.00000026 | $0.000077 | 04-06-2024 |
667
|
-99.66% | 29,088.82% |
|
||
| 2944 |
Genopets
2944
GENE
|
$0.001986 | $37.79 | 30-11-2021 |
1584
|
-99.99% | 1,902,816.74% |
|
||
| 2945 |
CRYPTO20
2945
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1598
|
-99.99% | 907,819.23% |
|
||
| 2946 |
The Epiko
2946
EPIKO
|
$0.001029 | $0.032344 | 10-03-2024 |
753
|
-96.82% | 3,043.83% |
|
||
| 2947 |
Kudai
2947
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
441
|
-98.92% | 9,171.37% |
|
||
| 2948 |
Broak on Base
2948
BROAK
|
$0.000281 | $0.013076 | 04-06-2025 |
302
|
-97.85% | 4,554.37% |
|
||
| 2949 |
Bubb
2949
BUBB
|
$0.000180 | $0.040223 | 21-03-2025 |
377
|
-99.55% | 22,297.72% |
|
||
| 2950 |
Polly Penguin
2950
POLLY
|
$0.000179 | $0.001936 | 09-01-2026 |
83
|
-90.77% | 983.65% |
|
34.451 Monedas Monitoreadas - Página 59 de 690