Cap Mercado $2.59T
1.73%
Volumen 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Agent Virtual Machine
2901
AVM
|
$0.004490 | $0.366754 | 19-08-2025 |
173
|
-98.78% | 8,067.41% |
|
||
| 2902 |
Rio DeFi
2902
RFUEL
|
$0.000689 | $0.216775 | 29-09-2020 |
1958
|
-99.68% | 31,376.98% |
|
||
| 2903 |
Robinhood
2903
HOOD
|
$0.00000530 | $0.002141 | 01-02-2025 |
372
|
-99.75% | 40,313.77% |
|
||
| 2904 |
SelfieDogCoin
2904
SELFIE
|
$0.000240 | $0.063115 | 07-11-2024 |
458
|
-99.62% | 26,215.33% |
|
||
| 2905 |
Koala AI
2905
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
474
|
-99.70% | 33,781.95% |
|
||
| 2906 |
Ferro
2906
FER
|
$0.000252 | $0.173898 | 26-06-2022 |
1323
|
-99.86% | 68,870.06% |
|
||
| 2907 |
Cheems
2907
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1564
|
-99.13% | 11,458.19% |
|
||
| 2908 |
Marie Rose
2908
MARIE
|
$0.000558 | $0.029980 | 06-08-2025 |
186
|
-98.14% | 5,271.26% |
|
||
| 2909 |
Nafter
2909
NAFT
|
$0.000235 | $0.258399 | 16-05-2021 |
1729
|
-99.91% | 109,709.05% |
|
||
| 2910 |
Toilet Dust
2910
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
277
|
-95.18% | 1,974.74% |
|
||
| 2911 |
BiFi
2911
BIFIF
|
$0.000488 | $0.296742 | 19-08-2021 |
1634
|
-99.84% | 60,708.24% |
|
||
| 2912 |
Mooney
2912
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1385
|
-99.81% | 53,352.52% |
|
||
| 2913 |
K9 Finance
2913
KNINE
|
$0.00000058 | $0.000350 | 11-03-2024 |
699
|
-99.83% | 60,368.25% |
|
||
| 2914 |
CheckDot
2914
CDT
|
$0.030019 | $1.2684 | 04-01-2024 |
766
|
-97.63% | 4,125.20% |
|
||
| 2915 |
Dust
2915
DUST
|
$0.000232 | $0.026700 | 08-10-2025 |
123
|
-99.13% | 11,388.99% |
|
||
| 2916 |
Rivalz Network
2916
RIZ
|
$0.000201 | $0.028231 | 21-02-2025 |
352
|
-99.29% | 13,919.38% |
|
||
| 2917 |
OneMillionDollars
2917
OMD
|
$0.000182 | $0.002071 | 21-05-2025 |
263
|
-91.23% | 1,040.61% |
|
||
| 2918 |
Mindfak By Matt Furie
2918
MINDFAK
|
$0.000334 | $0.016932 | 22-08-2025 |
170
|
-98.03% | 4,969.59% |
|
||
| 2919 |
RABI
2919
RABI
|
$0.000489 | $0.614649 | 20-01-2025 |
384
|
-99.92% | 125,541.60% |
|
||
| 2920 |
Pawthereum
2920
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1547
|
-99.76% | 42,447.33% |
|
||
| 2921 |
Priceless
2921
PRICELESS
|
$0.000230 | $0.033236 | 08-10-2025 |
123
|
-99.31% | 14,360.48% |
|
||
| 2922 |
PlotX
2922
PLOT
|
$0.003465 | $0.393055 | 11-05-2021 |
1734
|
-99.12% | 11,243.71% |
|
||
| 2923 |
Acquire.Fi
2923
ACQ
|
$0.001428 | $0.180845 | 29-09-2022 |
1228
|
-99.21% | 12,567.10% |
|
||
| 2924 |
Liberals Tears
2924
TEARS
|
$0.000229 | $17.18 | 12-09-2025 |
149
|
-100.00% | 7,513,520.08% |
|
||
| 2925 |
Figma Ord Shs Tokenized Stock (Ondo)
2925
FIGon
|
$21.49 | $71.89 | 09-10-2025 |
122
|
-70.11% | 234.55% |
|
||
| 2926 |
Deutsche eMark
2926
DEM
|
$0.001420 | $1.0198 | 15-12-2013 |
4438
|
-99.86% | 71,699.37% |
|
||
| 2927 |
Finceptor
2927
FINC
|
$0.003737 | $0.368017 | 04-04-2024 |
675
|
-98.98% | 9,747.21% |
|
||
| 2928 |
DeFi Land
2928
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1534
|
-99.99% | 1,352,693.33% |
|
||
| 2929 |
Hudi
2929
HUDI
|
$0.011061 | $4.62 | 09-11-2021 |
1552
|
-99.76% | 41,669.95% |
|
||
| 2930 |
Honeyland
2930
HXD
|
$0.000557 | $0.339614 | 30-12-2023 |
771
|
-99.84% | 60,907.23% |
|
||
| 2931 |
ORBIT
2931
GRIFT
|
$0.000223 | $0.186058 | 22-01-2025 |
382
|
-99.88% | 83,471.34% |
|
||
| 2932 |
Semantic Layer
2932
42
|
$0.001500 | $0.233080 | 27-10-2025 |
104
|
-99.36% | 15,435.92% |
|
||
| 2933 |
Polkadex
2933
PDEX
|
$0.026564 | $39.21 | 18-04-2021 |
1757
|
-99.93% | 147,504.14% |
|
||
| 2934 |
Monetha
2934
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2950
|
-99.90% | 102,639.49% |
|
||
| 2935 |
Raven Protocol
2935
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2403
|
-98.90% | 9,027.21% |
|
||
| 2936 |
Smart Pocket
2936
SP
|
$0.000211 | $0.015782 | 06-10-2025 |
125
|
-98.66% | 7,383.46% |
|
||
| 2937 |
Dotmoovs
2937
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1624
|
-99.69% | 32,679.54% |
|
||
| 2938 |
WallStreetBets DApp
2938
WSB
|
$0.000176 | $0.367502 | 30-11-2021 |
1531
|
-99.95% | 208,266.46% |
|
||
| 2939 |
New BitShares
2939
NBS
|
$0.000084 | $0.052125 | 05-04-2021 |
1770
|
-99.84% | 61,954.94% |
|
||
| 2940 |
Script Network
2940
SCPT
|
$0.000321 | $0.059061 | 13-03-2024 |
697
|
-99.46% | 18,319.54% |
|
||
| 2941 |
USDG (ysec.finance) / Yearn Secure
2941
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1243
|
-100.00% | 2,864,640.35% |
|
||
| 2942 |
PoSciDonDAO
2942
SCI
|
$0.061156 | $6.32 | 17-12-2024 |
418
|
-99.03% | 10,235.67% |
|
||
| 2943 |
S.C. Corinthians Fan Token
2943
SCCP
|
$0.033502 | $149.80 | 29-11-2021 |
1532
|
-99.98% | 447,036.99% |
|
||
| 2944 |
Rally
2944
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1773
|
-100.00% | 4,000,612.52% |
|
||
| 2945 |
World Token
2945
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1832
|
-99.16% | 11,746.38% |
|
||
| 2946 |
XMON
2946
XMON
|
$144.92 | $100,348.53 | 16-11-2021 |
1545
|
-99.86% | 69,145.70% |
|
||
| 2947 |
Powsche
2947
POWSCHE
|
$0.002272 | $0.158622 | 16-04-2024 |
663
|
-98.57% | 6,880.96% |
|
||
| 2948 |
iCoin
2948
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3018
|
-97.05% | 3,285.08% |
|
||
| 2949 |
Kimbo
2949
KIMBO
|
$0.00000310 | $0.000699 | 17-03-2024 |
693
|
-99.56% | 22,423.53% |
|
||
| 2950 |
XOCIETY
2950
XO
|
$0.000287 | $0.010631 | 26-06-2025 |
227
|
-97.30% | 3,605.21% |
|
34.202 Monedas Monitoreadas - Página 59 de 685