Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Lets Fuckin Go
2901
LFGO
|
$0.000217 | $0.031628 | 04-06-2024 |
686
|
-99.31% | 14,466.13% |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015305 | $3.48 | 27-03-2024 |
755
|
-99.56% | 22,644.72% |
|
||
| 2903 |
OneMillionDollars
2903
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
335
|
-91.79% | 1,118.43% |
|
||
| 2904 |
Hatom
2904
HTM
|
$0.012940 | $3.56 | 20-02-2024 |
791
|
-99.64% | 27,403.37% |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1146
|
-99.86% | 69,566.38% |
|
||
| 2906 |
MyWish
2906
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3023
|
-99.25% | 13,269.88% |
|
||
| 2907 |
Monetha
2907
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3022
|
-99.91% | 105,841.17% |
|
||
| 2908 |
Mystiko Network
2908
XZK
|
$0.000309 | $0.152141 | 19-06-2024 |
671
|
-99.80% | 49,112.64% |
|
||
| 2909 |
Coldstack
2909
CLS
|
$0.009069 | $6.19 | 14-11-2021 |
1619
|
-99.85% | 68,199.60% |
|
||
| 2910 |
KEK
2910
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1079
|
-99.34% | 15,013.56% |
|
||
| 2911 |
Morphware
2911
XMW
|
$0.000259 | $0.195332 | 13-12-2024 |
494
|
-99.87% | 75,416.98% |
|
||
| 2912 |
Giveth
2912
GIV
|
$0.000552 | $48.33 | 25-04-2025 |
361
|
-100.00% | 8,753,509.12% |
|
||
| 2913 |
Speedy
2913
SPEEDY
|
$0.000211 | $0.042071 | 01-11-2024 |
536
|
-99.50% | 19,807.45% |
|
||
| 2914 |
Quark
2914
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4523
|
-99.76% | 42,395.01% |
|
||
| 2915 |
Juggernaut
2915
JGN
|
$0.001403 | $5.89 | 07-05-2021 |
1810
|
-99.98% | 419,796.60% |
|
||
| 2916 |
Circuits of Value
2916
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1553
|
-100.00% | 112,863,843.63% |
|
||
| 2917 |
Pomerium
2917
PMG
|
$0.001171 | $0.481805 | 24-07-2023 |
1002
|
-99.76% | 41,043.76% |
|
||
| 2918 |
SYNC Network
2918
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1870
|
-99.52% | 20,844.82% |
|
||
| 2919 |
Acolyte by Virtuals
2919
ACOLYT
|
$0.000244 | $1,560.38 | 14-08-2025 |
250
|
-100.00% | 639,893,329.45% |
|
||
| 2920 |
SAD HAMSTER
2920
HAMMY
|
$0.000222 | $0.072633 | 18-05-2024 |
703
|
-99.69% | 32,551.00% |
|
||
| 2921 |
Playermon
2921
PYM
|
$0.000490 | $0.293258 | 24-12-2021 |
1579
|
-99.83% | 59,745.76% |
|
||
| 2922 |
Gains Associates
2922
GAINS
|
$0.005385 | $6.88 | 16-11-2021 |
1617
|
-99.92% | 127,658.20% |
|
||
| 2923 |
OpenxAI Network
2923
OPENX
|
$0.020647 | $1.88 | 16-09-2025 |
217
|
-98.90% | 8,981.09% |
|
||
| 2924 |
Stacktical
2924
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1843
|
-99.85% | 65,302.30% |
|
||
| 2925 |
Ithaca Protocol
2925
ITHACA
|
$0.002584 | $0.113111 | 17-01-2025 |
459
|
-97.72% | 4,276.76% |
|
||
| 2926 |
Chainge
2926
XCHNG
|
$0.000434 | $0.270929 | 29-03-2024 |
753
|
-99.84% | 62,316.32% |
|
||
| 2927 |
Cat Own Kimono
2927
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
678
|
-99.20% | 12,357.91% |
|
||
| 2928 |
Strike
2928
STRK
|
$0.036141 | $88.48 | 12-04-2021 |
1835
|
-99.96% | 244,708.83% |
|
||
| 2929 |
RCADE
2929
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
286
|
-99.67% | 29,854.47% |
|
||
| 2930 |
Kudai
2930
KUDAI
|
$0.00000205 | $0.000166 | 16-01-2025 |
460
|
-98.77% | 8,026.03% |
|
||
| 2931 |
FCK925
2931
FCK925
|
$0.000205 | $0.008242 | 22-07-2025 |
273
|
-97.52% | 3,928.67% |
|
||
| 2932 |
Smog
2932
SMOG
|
$0.000262 | $0.360125 | 08-03-2024 |
774
|
-99.93% | 137,192.28% |
|
||
| 2933 |
GoCrypto Token
2933
GOC
|
$0.000830 | $0.246679 | 11-11-2021 |
1622
|
-99.66% | 29,632.27% |
|
||
| 2934 |
Pleasure Coin / xxxNifty
2934
NSFW
|
$0.00000828 | $0.001136 | 09-11-2021 |
1624
|
-99.27% | 13,620.45% |
|
||
| 2935 |
Tradetomato
2935
TTM
|
$0.002503 | $0.034071 | 30-11-2023 |
873
|
-92.65% | 1,261.27% |
|
||
| 2936 |
Bloktopia
2936
BLOK
|
$0.00000812 | $0.177657 | 31-10-2021 |
1633
|
-100.00% | 2,186,720.96% |
|
||
| 2937 |
NetEase Tokenized Stock (Ondo)
2937
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
99
|
-18.55% | 22.78% |
|
||
| 2938 |
Eliza (elizawakesup)
2938
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
474
|
-99.88% | 81,523.07% |
|
||
| 2939 |
MakiSwap
2939
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1776
|
-99.80% | 51,169.41% |
|
||
| 2940 |
GAMER
2940
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1593
|
-99.71% | 34,281.04% |
|
||
| 2941 |
Toilet Dust
2941
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
349
|
-95.90% | 2,338.43% |
|
||
| 2942 |
Edwin
2942
EDWIN
|
$0.000199 | $0.013466 | 17-04-2025 |
369
|
-98.52% | 6,660.67% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000300 | $0.256313 | 15-04-2024 |
736
|
-99.88% | 85,342.84% |
|
||
| 2944 |
Lightning
2944
LIGHTN
|
$0.003090 | $1.0456 | 13-10-2021 |
1651
|
-99.70% | 33,743.14% |
|
||
| 2945 |
EXPERT_MONEY
2945
EXPERT
|
$0.000271 | $0.002220 | 09-02-2025 |
436
|
-87.78% | 718.20% |
|
||
| 2946 |
Sao Paulo FC Fan Token
2946
SPFC
|
$0.036719 | $1.91 | 25-11-2021 |
1608
|
-98.08% | 5,098.80% |
|
||
| 2947 |
BIAO
2947
BIAO
|
$0.000197 | $0.058198 | 08-12-2024 |
499
|
-99.66% | 29,455.94% |
|
||
| 2948 |
Binamon
2948
BMON
|
$0.001699 | $0.861467 | 23-08-2021 |
1702
|
-99.80% | 50,617.07% |
|
||
| 2949 |
XMON
2949
XMON
|
$130.71 | $100,348.53 | 16-11-2021 |
1617
|
-99.87% | 76,674.22% |
|
||
| 2950 |
DefiDollar DAO
2950
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1994
|
-99.66% | 29,093.25% |
|
34.505 Monedas Monitoreadas - Página 59 de 691