Cap Mercado $2.69T
-2.78%
Volumen 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Broccoli (broccolibnb.org)
2901
BROCCOLI
|
$0.001312 | $0.270977 | 15-02-2025 |
354
|
-99.52% | 20,550.02% |
|
||
| 2902 |
RABI
2902
RABI
|
$0.000513 | $0.614649 | 20-01-2025 |
380
|
-99.92% | 119,654.58% |
|
||
| 2903 |
Sentio Protocol
2903
SEN
|
$0.002465 | $0.777471 | 06-01-2025 |
394
|
-99.68% | 31,436.39% |
|
||
| 2904 |
Tomo Cat
2904
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
432
|
-99.58% | 23,551.63% |
|
||
| 2905 |
Quark
2905
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4447
|
-99.73% | 37,034.25% |
|
||
| 2906 |
GoCrypto Token
2906
GOC
|
$0.000982 | $0.246679 | 11-11-2021 |
1546
|
-99.60% | 25,007.79% |
|
||
| 2907 |
Walken
2907
WLKN
|
$0.000155 | $0.165416 | 26-06-2022 |
1319
|
-99.91% | 106,367.68% |
|
||
| 2908 |
Priceless
2908
PRICELESS
|
$0.000241 | $0.033236 | 08-10-2025 |
119
|
-99.28% | 13,702.77% |
|
||
| 2909 |
Octokn
2909
OTK
|
$0.000491 | $0.118648 | 21-03-2024 |
685
|
-99.59% | 24,050.16% |
|
||
| 2910 |
UniLend
2910
UFT
|
$0.002620 | $4.39 | 23-02-2021 |
1807
|
-99.94% | 167,472.39% |
|
||
| 2911 |
Mooney
2911
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1381
|
-99.81% | 52,011.37% |
|
||
| 2912 |
Laika AI
2912
LKI
|
$0.000559 | $0.036324 | 16-01-2025 |
384
|
-98.46% | 6,400.07% |
|
||
| 2913 |
Rio DeFi
2913
RFUEL
|
$0.000695 | $0.216775 | 29-09-2020 |
1954
|
-99.68% | 31,111.63% |
|
||
| 2914 |
Agent Virtual Machine
2914
AVM
|
$0.004497 | $0.366754 | 19-08-2025 |
169
|
-98.77% | 8,055.40% |
|
||
| 2915 |
5ire
2915
5IRE
|
$0.000163 | $0.477340 | 05-12-2023 |
792
|
-99.97% | 293,526.54% |
|
||
| 2916 |
AppLovin Tokenized Stock (Ondo)
2916
APPon
|
$501.76 | $1,814.34 | 09-11-2025 |
87
|
-72.34% | 261.60% |
|
||
| 2917 |
Nubila Network
2917
NB
|
$0.001281 | $0.108176 | 11-11-2025 |
85
|
-98.82% | 8,347.07% |
|
||
| 2918 |
Dust
2918
DUST
|
$0.000236 | $0.026700 | 08-10-2025 |
119
|
-99.12% | 11,235.25% |
|
||
| 2919 |
Cortex
2919
CTXC
|
$0.000998 | $2.41 | 30-04-2018 |
2837
|
-99.96% | 241,314.72% |
|
||
| 2920 |
BonusCloud
2920
BXC
|
$0.000070 | $0.004191 | 12-05-2021 |
1729
|
-98.32% | 5,866.80% |
|
||
| 2921 |
DeFi Land
2921
DFL
|
$0.000033 | $0.423276 | 27-11-2021 |
1530
|
-99.99% | 1,284,577.39% |
|
||
| 2922 |
Hypr
2922
HYPR
|
$0.000335 | $0.008701 | 21-08-2025 |
167
|
-96.15% | 2,495.63% |
|
||
| 2923 |
GAMER
2923
GMR
|
$0.000718 | $0.210490 | 10-12-2021 |
1517
|
-99.66% | 29,223.60% |
|
||
| 2924 |
Kimbo
2924
KIMBO
|
$0.00000338 | $0.000699 | 17-03-2024 |
689
|
-99.52% | 20,608.30% |
|
||
| 2925 |
Liberals Tears
2925
TEARS
|
$0.000234 | $17.18 | 12-09-2025 |
145
|
-100.00% | 7,349,302.01% |
|
||
| 2926 |
Playermon
2926
PYM
|
$0.000547 | $0.293258 | 24-12-2021 |
1503
|
-99.81% | 53,555.91% |
|
||
| 2927 |
PlotX
2927
PLOT
|
$0.003504 | $0.393055 | 11-05-2021 |
1730
|
-99.11% | 11,116.83% |
|
||
| 2928 |
Vertex Protocol
2928
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
799
|
-99.92% | 120,638.81% |
|
||
| 2929 |
Script Network
2929
SCPT
|
$0.000341 | $0.059061 | 13-03-2024 |
693
|
-99.42% | 17,217.90% |
|
||
| 2930 |
Elderglade
2930
ELDE
|
$0.001158 | $0.262159 | 27-05-2025 |
253
|
-99.56% | 22,531.36% |
|
||
| 2931 |
Figma Ord Shs Tokenized Stock (Ondo)
2931
FIGon
|
$22.49 | $71.89 | 09-10-2025 |
118
|
-68.71% | 219.57% |
|
||
| 2932 |
ORBIT
2932
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
378
|
-99.88% | 81,376.19% |
|
||
| 2933 |
PANCAKE HUNNY
2933
HUNNY
|
$0.002903 | $1.3871 | 23-08-2021 |
1626
|
-99.79% | 47,675.51% |
|
||
| 2934 |
Metrix Coin / Linda
2934
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2946
|
-99.89% | 93,575.50% |
|
||
| 2935 |
BiFi
2935
BIFIF
|
$0.000474 | $0.296742 | 19-08-2021 |
1630
|
-99.84% | 62,498.99% |
|
||
| 2936 |
Rally
2936
RALLY
|
$0.000036 | $1.3990 | 02-04-2021 |
1769
|
-100.00% | 3,854,769.28% |
|
||
| 2937 |
Dotmoovs
2937
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1620
|
-99.69% | 32,014.71% |
|
||
| 2938 |
TOKYO GAMES TOKEN
2938
TGT
|
$0.001387 | $0.214439 | 21-05-2025 |
259
|
-99.35% | 15,360.85% |
|
||
| 2939 |
PoSciDonDAO
2939
SCI
|
$0.062476 | $6.32 | 17-12-2024 |
414
|
-99.01% | 10,017.23% |
|
||
| 2940 |
UNIT0
2940
UNIT0
|
$0.043572 | $1.0482 | 15-11-2024 |
446
|
-95.84% | 2,305.64% |
|
||
| 2941 | $0.000022 | $0.046106 | 16-03-2021 |
1786
|
-99.95% | 207,434.21% |
|
|||
| 2942 |
S.C. Corinthians Fan Token
2942
SCCP
|
$0.034128 | $149.80 | 29-11-2021 |
1528
|
-99.98% | 438,826.79% |
|
||
| 2943 |
Monetha
2943
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2946
|
-99.90% | 102,639.49% |
|
||
| 2944 |
3space Art
2944
PACE
|
$0.003041 | $0.278051 | 13-08-2024 |
540
|
-98.91% | 9,042.05% |
|
||
| 2945 |
OneMillionDollars
2945
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
259
|
-91.68% | 1,102.33% |
|
||
| 2946 |
WallStreetBets DApp
2946
WSB
|
$0.000190 | $0.367502 | 30-11-2021 |
1527
|
-99.95% | 192,823.64% |
|
||
| 2947 |
NEWM
2947
NEWM
|
$0.000091 | $0.024980 | 16-04-2023 |
1025
|
-99.64% | 27,400.04% |
|
||
| 2948 |
CryptoGPT
2948
GPT
|
$0.000040 | $0.147078 | 17-03-2023 |
1055
|
-99.97% | 369,908.01% |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000022 | $0.052365 | 03-11-2021 |
1554
|
-99.96% | 234,406.24% |
|
||
| 2950 |
USDG (ysec.finance) / Yearn Secure
2950
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1239
|
-100.00% | 2,864,640.35% |
|
34.194 Monedas Monitoreadas - Página 59 de 684