Cap Mercado $3.14T -3.25%
Volumen 24h $185.68B 29.15%
BTC % 55.16% 0.3%
ETH % 10.81% -1.94%
Monedas 34.113
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2901
Robinhood
Robinhood
2901
HOOD
$0.00000664 $0.002141 01-02-2025
358
-99.69% 32,130.01%
2902
Everyworld
Everyworld
2902
EVERY
$0.000115 $0.140643 05-04-2024
660
-99.92% 121,741.76%
2903
Groyper
Groyper
2903
GROYPER
$0.003160 $0.185099 28-05-2024
607
-98.29% 5,758.07%
2904
Atari Token
Atari Token
2904
ATRI
$0.000197 $0.799391 04-05-2021
1727
-99.98% 404,775.70%
2905
DarkStar
DarkStar
2905
DARK
$0.000965 $0.157865 27-10-2025
90
-99.39% 16,263.82%
2906
Nodecoin
Nodecoin
2906
NC
$0.001641 $0.325709 17-01-2025
373
-99.50% 19,748.17%
2907 $0.001370 $29.45 24-05-2022
1342
-100.00% 2,149,508.33%
2908 $0.001179 $14.33 26-08-2022
1248
-99.99% 1,215,034.39%
2909
Lightning
Lightning
2909
LIGHTN
$0.004508 $1.0456 13-10-2021
1565
-99.57% 23,095.05%
2910
Gameswap
Gameswap
2910
GSWAP
$0.026258 $26.32 16-11-2021
1531
-99.90% 100,143.16%
2911
RMPL
RMPL
2911
RMPL
$0.491886 $3.96 08-06-2021
1692
-87.58% 705.29%
2912 $0.001565 $0.270977 15-02-2025
344
-99.42% 17,218.20%
2913
Playermon
Playermon
2913
PYM
$0.000675 $0.293258 24-12-2021
1493
-99.77% 43,349.68%
2914
Memes AI
Memes AI
2914
MemesAI
$0.000286 $0.116788 18-12-2024
403
-99.75% 40,690.52%
2915
Swarm
Swarm
2915
SWM
$0.002852 $1,393.71 13-04-2022
1383
-100.00% 48,865,868.50%
2916
PlotX
PlotX
2916
PLOT
$0.004296 $0.393055 11-05-2021
1720
-98.91% 9,049.64%
2917
AGON Agent
AGON Agent
2917
AGON
$0.000285 $0.022177 09-02-2025
350
-98.72% 7,692.74%
2918
Ithaca Protocol
Ithaca Protocol
2918
ITHACA
$0.003563 $0.113111 17-01-2025
373
-96.85% 3,074.63%
2919
UniLend
UniLend
2919
UFT
$0.003097 $4.39 23-02-2021
1797
-99.93% 141,670.35%
2920
bitSmiley
bitSmiley
2920
SMILE
$0.003945 $0.480838 06-11-2024
445
-99.18% 12,090.02%
2921
Crowns
Crowns
2921
CWS
$0.037041 $58.90 16-03-2021
1776
-99.94% 158,909.34%
2922
Powsche
Powsche
2922
POWSCHE
$0.002973 $0.158622 16-04-2024
649
-98.13% 5,235.99%
2923
Bware
Bware
2923
INFRA
$0.068277 $2.42 24-01-2024
732
-97.18% 3,441.94%
2924 $1.0038 $1.0668 14-12-2025
42
-5.91% 6.28%
2925
Ÿ
Ÿ
2925
YAI
$0.003084 $0.660805 07-04-2024
658
-99.53% 21,324.72%
2926
DAFI Protocol
DAFI Protocol
2926
DAFI
$0.000244 $0.207138 19-03-2021
1773
-99.88% 84,632.61%
2927 $0.000218 $0.002071 21-05-2025
249
-89.46% 848.93%
2928
Walken
Walken
2928
WLKN
$0.000179 $0.165416 26-06-2022
1309
-99.89% 92,412.78%
2929
CyberFi Token
CyberFi Token
2929
CFITK
$0.115491 $1,014.40 19-01-2022
1467
-99.99% 878,230.51%
2930
Quark
Quark
2930
QRK
$0.000952 $0.307567 02-12-2013
4437
-99.69% 32,210.14%
2931
BEATS on BASE
BEATS on BASE
2931
BEATS
$0.000428 $0.004242 05-01-2025
385
-89.91% 890.97%
2932
FU coin
FU coin
2932
FU
$0.00000142 $0.000347 07-02-2025
352
-99.59% 24,344.51%
2933
Alvey Chain
Alvey Chain
2933
WALV
$0.000862 $0.189770 26-08-2022
1248
-99.55% 21,914.89%
2934
TradeTide
TradeTide
2934
TTD
$0.002005 $0.083859 20-12-2025
36
-97.61% 4,082.01%
2935
Laika AI
Laika AI
2935
LKI
$0.000642 $0.036324 16-01-2025
374
-98.23% 5,554.95%
2936 $0.001734 $1.0198 15-12-2013
4424
-99.83% 58,700.70%
2937
DeFrogs
DeFrogs
2937
DEFROGS
$27.43 $3,628.79 09-02-2024
716
-99.24% 13,128.40%
2938
GAMER
GAMER
2938
GMR
$0.000834 $0.210490 10-12-2021
1507
-99.60% 25,140.83%
2939
JustLiquidity
JustLiquidity
2939
JULIQ
$0.000460 $0.742004 22-02-2021
1798
-99.94% 161,380.10%
2940
SAD HAMSTER
SAD HAMSTER
2940
HAMMY
$0.000289 $0.072633 18-05-2024
617
-99.60% 25,058.25%
2941 $0.000027 $0.003226 31-08-2024
512
-99.16% 11,792.22%
2942
HAMI
HAMI
2942
HAMI
$0.000281 $0.008851 11-04-2024
654
-96.82% 3,044.61%
2943 $0.001682 $0.214439 21-05-2025
249
-99.22% 12,652.57%
2944
LandX Finance
LandX Finance
2944
LNDX
$0.019032 $3.48 27-03-2024
669
-99.45% 18,190.32%
2945
TABOO TOKEN
TABOO TOKEN
2945
TABOO
$0.000028 $0.052365 03-11-2021
1544
-99.95% 189,911.41%
2946
Lumoz
Lumoz
2946
MOZ
$0.000245 $0.068585 10-12-2024
411
-99.64% 27,944.92%
2947 $0.003427 $0.328181 04-06-2021
1696
-98.96% 9,476.88%
2948
PANCAKE HUNNY
PANCAKE HUNNY
2948
HUNNY
$0.003461 $1.3871 23-08-2021
1616
-99.75% 39,978.12%
2949
OctonetAI
OctonetAI
2949
OCTO
$0.002713 $0.327619 18-12-2024
403
-99.17% 11,974.35%
2950
WTF Opossum
WTF Opossum
2950
WTFO
$0.000315 $0.001939 14-08-2025
164
-83.77% 516.29%
34.113 Monedas Monitoreadas - Página 59 de 683