Cap Mercado $2.86T
0.97%
Volumen 24h $409.49B
7.62%
BTC % 55.11%
0.01%
ETH % 10.02%
-0.79%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DefiDollar DAO
2901
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1916
|
-99.66% | 29,093.25% |
|
||
| 2902 |
Playermon
2902
PYM
|
$0.000605 | $0.293258 | 24-12-2021 |
1501
|
-99.79% | 48,407.43% |
|
||
| 2903 |
MyWish
2903
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2945
|
-99.10% | 11,060.03% |
|
||
| 2904 |
Broccoli (broccolibnb.org)
2904
BROCCOLI
|
$0.001403 | $0.270977 | 15-02-2025 |
352
|
-99.48% | 19,219.25% |
|
||
| 2905 |
Walken
2905
WLKN
|
$0.000165 | $0.165416 | 26-06-2022 |
1317
|
-99.90% | 100,456.00% |
|
||
| 2906 |
LandX Finance
2906
LNDX
|
$0.017817 | $3.48 | 27-03-2024 |
677
|
-99.49% | 19,438.53% |
|
||
| 2907 |
UNIT0
2907
UNIT0
|
$0.050810 | $1.0482 | 15-11-2024 |
444
|
-95.15% | 1,962.93% |
|
||
| 2908 |
B20
2908
B20
|
$0.039494 | $29.78 | 10-03-2021 |
1790
|
-99.87% | 75,301.45% |
|
||
| 2909 |
Hypr
2909
HYPR
|
$0.000375 | $0.008701 | 21-08-2025 |
165
|
-95.69% | 2,222.02% |
|
||
| 2910 |
Honeyland
2910
HXD
|
$0.000634 | $0.339614 | 30-12-2023 |
765
|
-99.81% | 53,479.70% |
|
||
| 2911 |
Dotmoovs
2911
MOOV
|
$0.000342 | $0.098330 | 29-08-2021 |
1618
|
-99.65% | 28,616.30% |
|
||
| 2912 |
Lightning
2912
LIGHTN
|
$0.003893 | $1.0456 | 13-10-2021 |
1573
|
-99.63% | 26,761.57% |
|
||
| 2913 |
Deutsche eMark
2913
DEM
|
$0.001576 | $1.0198 | 15-12-2013 |
4432
|
-99.85% | 64,618.04% |
|
||
| 2914 |
Blockasset
2914
BLOCK
|
$0.000797 | $0.548562 | 18-01-2022 |
1476
|
-99.85% | 68,766.81% |
|
||
| 2915 |
Kimbo
2915
KIMBO
|
$0.00000360 | $0.000699 | 17-03-2024 |
687
|
-99.48% | 19,297.86% |
|
||
| 2916 |
GAMER
2916
GMR
|
$0.000759 | $0.210490 | 10-12-2021 |
1515
|
-99.64% | 27,620.10% |
|
||
| 2917 |
ACA Token
2917
ACA
|
$0.005097 | $0.208243 | 13-03-2024 |
691
|
-97.55% | 3,985.44% |
|
||
| 2918 |
Prisma mkUSD
2918
MKUSD
|
$1.0019 | $1.4558 | 10-04-2025 |
298
|
-31.17% | 45.29% |
|
||
| 2919 |
Swarm
2919
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1391
|
-100.00% | 56,630,205.60% |
|
||
| 2920 |
PlotX
2920
PLOT
|
$0.003739 | $0.393055 | 11-05-2021 |
1728
|
-99.05% | 10,412.11% |
|
||
| 2921 |
BiFi
2921
BIFIF
|
$0.000516 | $0.296742 | 19-08-2021 |
1628
|
-99.83% | 57,382.03% |
|
||
| 2922 |
BVM
2922
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
655
|
-99.85% | 68,183.33% |
|
||
| 2923 |
Forward Protocol
2923
FORWARD
|
$0.000049 | $0.027322 | 06-02-2024 |
727
|
-99.82% | 55,599.29% |
|
||
| 2924 |
AGON Agent
2924
AGON
|
$0.000245 | $0.022177 | 09-02-2025 |
358
|
-98.90% | 8,963.08% |
|
||
| 2925 |
Rio DeFi
2925
RFUEL
|
$0.000709 | $0.216775 | 29-09-2020 |
1952
|
-99.67% | 30,467.56% |
|
||
| 2926 |
Elderglade
2926
ELDE
|
$0.001212 | $0.262159 | 27-05-2025 |
251
|
-99.54% | 21,529.39% |
|
||
| 2927 |
SuperDapp
2927
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
488
|
-99.11% | 11,116.49% |
|
||
| 2928 |
ByteNova
2928
BYTENOVA1
|
$0.001265 | $0.099866 | 08-01-2026 |
25
|
-98.73% | 7,794.30% |
|
||
| 2929 |
Tomo Cat
2929
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
430
|
-99.58% | 23,551.63% |
|
||
| 2930 |
Coldstack
2930
CLS
|
$0.010241 | $6.19 | 14-11-2021 |
1541
|
-99.83% | 60,385.22% |
|
||
| 2931 |
Quark
2931
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4445
|
-99.73% | 37,034.25% |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000996 | $0.246679 | 11-11-2021 |
1544
|
-99.60% | 24,667.15% |
|
||
| 2933 |
Talent Protocol
2933
TALENT
|
$0.001297 | $0.145351 | 04-11-2024 |
455
|
-99.11% | 11,110.89% |
|
||
| 2934 |
PLANET
2934
PLANET
|
$0.00000028 | $0.000132 | 28-02-2024 |
705
|
-99.79% | 46,429.80% |
|
||
| 2935 |
Green Satoshi Token (BSC)
2935
GST
|
$0.001120 | $29.45 | 24-05-2022 |
1350
|
-100.00% | 2,630,568.90% |
|
||
| 2936 |
DeFi Land
2936
DFL
|
$0.000033 | $0.423276 | 27-11-2021 |
1528
|
-99.99% | 1,271,455.83% |
|
||
| 2937 |
America Party
2937
AP
|
$0.000237 | $0.041029 | 08-07-2025 |
209
|
-99.42% | 17,196.52% |
|
||
| 2938 |
5ire
2938
5IRE
|
$0.000161 | $0.477340 | 05-12-2023 |
790
|
-99.97% | 295,479.29% |
|
||
| 2939 |
Talken
2939
TALK
|
$0.000643 | $3.30 | 06-09-2021 |
1610
|
-99.98% | 513,205.34% |
|
||
| 2940 |
UX Chain / Umee
2940
UX
|
$0.000059 | $0.247780 | 17-02-2022 |
1446
|
-99.98% | 418,143.22% |
|
||
| 2941 |
Luigi Mangione
2941
LUIGI
|
$0.000235 | $0.019256 | 25-12-2024 |
404
|
-98.78% | 8,083.40% |
|
||
| 2942 |
Rally
2942
RALLY
|
$0.000038 | $1.3990 | 02-04-2021 |
1767
|
-100.00% | 3,708,242.15% |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.003126 | $1.3871 | 23-08-2021 |
1624
|
-99.77% | 44,266.23% |
|
||
| 2944 |
Elon
2944
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
608
|
-99.56% | 22,431.72% |
|
||
| 2945 |
DAFI Protocol
2945
DAFI
|
$0.000208 | $0.207138 | 19-03-2021 |
1781
|
-99.90% | 99,643.91% |
|
||
| 2946 |
Memes AI
2946
MemesAI
|
$0.000237 | $0.116788 | 18-12-2024 |
411
|
-99.80% | 49,232.27% |
|
||
| 2947 |
Pleasure Coin / xxxNifty
2947
NSFW
|
$0.00000993 | $0.001136 | 09-11-2021 |
1546
|
-99.13% | 11,347.99% |
|
||
| 2948 |
Hudi
2948
HUDI
|
$0.011564 | $4.62 | 09-11-2021 |
1546
|
-99.75% | 39,851.84% |
|
||
| 2949 |
AppLovin Tokenized Stock (Ondo)
2949
APPon
|
$502.30 | $1,814.34 | 09-11-2025 |
85
|
-72.31% | 261.20% |
|
||
| 2950 |
Vertex Protocol
2950
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
797
|
-99.92% | 120,638.81% |
|
34.183 Monedas Monitoreadas - Página 59 de 684