Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Elemon
2901
ELMON
|
$0.000357 | $3.32 | 15-11-2021 |
1635
|
-99.99% | 930,527.56% |
|
||
| 2902 |
Bankex
2902
BKX
|
$0.000572 | $2.85 | 14-01-2018 |
3036
|
-99.98% | 498,552.60% |
|
||
| 2903 |
Multiple Network
2903
MTP
|
$0.000260 | $0.049326 | 25-08-2025 |
256
|
-99.47% | 18,886.66% |
|
||
| 2904 |
DeFi Yield Protocol
2904
DYP
|
$0.002201 | $5.20 | 16-02-2021 |
1907
|
-99.96% | 236,298.62% |
|
||
| 2905 |
KEK
2905
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1096
|
-99.01% | 9,975.71% |
|
||
| 2906 |
STARSHIP
2906
STARSHIP
|
$0.012061 | $6.17 | 02-11-2021 |
1648
|
-99.80% | 51,079.00% |
|
||
| 2907 |
Internet of Energy Network
2907
IOEN
|
$0.000719 | $19,851.57 | 19-01-2022 |
1570
|
-100.00% | 2,762,276,378.67% |
|
||
| 2908 |
extraDNA
2908
EXDNA
|
$0.000191 | $0.001826 | 11-09-2021 |
1700
|
-89.51% | 853.74% |
|
||
| 2909 |
Dotmoovs
2909
MOOV
|
$0.000314 | $0.098330 | 29-08-2021 |
1713
|
-99.68% | 31,209.03% |
|
||
| 2910 |
Quark
2910
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4540
|
-99.75% | 39,421.35% |
|
||
| 2911 |
Broccoli (broccolibnb.org)
2911
BROCCOLI
|
$0.001255 | $0.270977 | 15-02-2025 |
447
|
-99.54% | 21,491.01% |
|
||
| 2912 |
Omax Token
2912
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1638
|
-99.96% | 231,669.89% |
|
||
| 2913 |
Pawthereum
2913
PAWTH
|
$0.000283 | $0.115906 | 14-11-2021 |
1636
|
-99.76% | 40,791.94% |
|
||
| 2914 |
CryptoTradingFund
2914
CTF
|
$0.047643 | $2.20 | 20-04-2024 |
748
|
-97.83% | 4,508.49% |
|
||
| 2915 |
OpenDAO
2915
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1595
|
-99.98% | 576,692.20% |
|
||
| 2916 |
Forward Protocol
2916
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
87
|
-100.00% | 2,021,760.78% |
|
||
| 2917 |
Netflix tokenized stock (xStock)
2917
NFLXX
|
$88.84 | $1,247.24 | 20-10-2025 |
200
|
-92.88% | 1,303.95% |
|
||
| 2918 |
Memhash
2918
MEMHASH
|
$0.000263 | $0.003529 | 04-03-2025 |
430
|
-92.55% | 1,242.17% |
|
||
| 2919 |
POA Network
2919
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1577
|
-98.77% | 8,047.95% |
|
||
| 2920 |
OpenLeverage
2920
OLE
|
$0.001189 | $0.156802 | 08-07-2022 |
1400
|
-99.24% | 13,093.09% |
|
||
| 2921 |
XMON
2921
XMON
|
$148.26 | $100,348.53 | 16-11-2021 |
1634
|
-99.85% | 67,584.76% |
|
||
| 2922 |
XTRABYTES
2922
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3047
|
-99.94% | 169,878.16% |
|
||
| 2923 |
Fly.trade
2923
FLY
|
$0.014034 | $0.454217 | 06-06-2025 |
336
|
-96.91% | 3,136.44% |
|
||
| 2924 |
Karura
2924
KAR
|
$0.001818 | $13.18 | 16-09-2021 |
1695
|
-99.99% | 724,915.92% |
|
||
| 2925 |
Dino Tycoon
2925
TYCOON
|
$0.000997 | $0.063682 | 18-11-2025 |
171
|
-98.43% | 6,286.49% |
|
||
| 2926 |
ivault
2926
IVT
|
$0.018025 | $0.020272 | 06-04-2026 |
32
|
-11.08% | 12.47% |
|
||
| 2927 |
Coral Finance
2927
CORL
|
$0.000943 | $0.132695 | 12-10-2025 |
208
|
-99.29% | 13,976.39% |
|
||
| 2928 |
Clube Atlético Mineiro Fan Token
2928
GALO
|
$0.037405 | $2.84 | 29-11-2021 |
1621
|
-98.68% | 7,483.16% |
|
||
| 2929 |
Bware
2929
INFRA
|
$0.056882 | $2.42 | 24-01-2024 |
835
|
-97.65% | 4,151.54% |
|
||
| 2930 |
ETHEREUM IS GOOD
2930
EBULL
|
$0.000022 | $0.003226 | 31-08-2024 |
615
|
-99.32% | 14,683.52% |
|
||
| 2931 |
Circuits of Value
2931
COVAL
|
$0.000122 | $133.01 | 19-01-2022 |
1570
|
-100.00% | 108,853,341.86% |
|
||
| 2932 |
Nubila Network
2932
NB
|
$0.001204 | $0.108176 | 11-11-2025 |
178
|
-98.89% | 8,885.75% |
|
||
| 2933 |
PoSciDonDAO
2933
SCI
|
$0.060481 | $6.32 | 17-12-2024 |
507
|
-99.04% | 10,350.91% |
|
||
| 2934 |
DeFrogs
2934
DEFROGS
|
$21.53 | $3,628.79 | 09-02-2024 |
819
|
-99.41% | 16,754.37% |
|
||
| 2935 |
Octokn
2935
OTK
|
$0.000437 | $0.118648 | 21-03-2024 |
778
|
-99.63% | 27,020.05% |
|
||
| 2936 |
Playermon
2936
PYM
|
$0.000503 | $0.293258 | 24-12-2021 |
1596
|
-99.83% | 58,182.66% |
|
||
| 2937 |
Eliza (elizawakesup)
2937
ELIZA
|
$0.000213 | $0.163693 | 02-01-2025 |
491
|
-99.87% | 76,780.62% |
|
||
| 2938 |
Philtoken
2938
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
564
|
-99.58% | 23,754.03% |
|
||
| 2939 |
SavannaSurvival
2939
SVSA
|
$0.001108 | $0.072628 | 20-10-2025 |
200
|
-98.47% | 6,455.86% |
|
||
| 2940 |
Juggernaut
2940
JGN
|
$0.001413 | $5.89 | 07-05-2021 |
1827
|
-99.98% | 416,642.86% |
|
||
| 2941 |
MARS4
2941
MARS4
|
$0.000086 | $33.09 | 28-10-2025 |
192
|
-100.00% | 38,592,462.08% |
|
||
| 2942 |
Gui Inu
2942
GUI
|
$0.00000039 | $0.000103 | 16-03-2024 |
783
|
-99.63% | 26,761.24% |
|
||
| 2943 |
Vertex Protocol
2943
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
892
|
-99.92% | 132,514.55% |
|
||
| 2944 |
Swarm
2944
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1486
|
-100.00% | 66,181,439.95% |
|
||
| 2945 |
Dust
2945
DUST
|
$0.000212 | $0.026700 | 08-10-2025 |
212
|
-99.21% | 12,518.18% |
|
||
| 2946 |
SYNC Network
2946
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1887
|
-99.52% | 20,844.82% |
|
||
| 2947 |
GoCrypto Token
2947
GOC
|
$0.000852 | $0.246679 | 11-11-2021 |
1639
|
-99.65% | 28,839.29% |
|
||
| 2948 |
GAM3S.GG
2948
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
753
|
-99.88% | 81,617.65% |
|
||
| 2949 |
Gemach
2949
GMAC
|
$0.000415 | $0.009843 | 25-03-2024 |
774
|
-95.78% | 2,269.84% |
|
||
| 2950 |
Peezy
2950
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
476
|
-96.09% | 2,458.83% |
|
34.596 Monedas Monitoreadas - Página 59 de 692