Cap Mercado $3.27T
2.48%
Volumen 24h $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
CannabisCoin
2901
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2950
|
-99.85% | 64,941.54% |
|
||
| 2902 |
Lightning
2902
LIGHTN
|
$0.004643 | $1.0456 | 13-10-2021 |
1568
|
-99.56% | 22,421.67% |
|
||
| 2903 |
SHISA
2903
SHISA
|
$0.000326 | $0.001464 | 10-01-2026 |
18
|
-77.73% | 349.05% |
|
||
| 2904 |
Ecobit
2904
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2941
|
-99.64% | 27,728.54% |
|
||
| 2905 |
Ÿ
2905
YAI
|
$0.003266 | $0.660805 | 07-04-2024 |
661
|
-99.51% | 20,132.05% |
|
||
| 2906 |
Rio DeFi
2906
RFUEL
|
$0.000859 | $0.216775 | 29-09-2020 |
1947
|
-99.60% | 25,146.28% |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001636 | $0.270977 | 15-02-2025 |
347
|
-99.40% | 16,466.27% |
|
||
| 2908 |
Atari Token
2908
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1730
|
-99.97% | 399,639.29% |
|
||
| 2909 |
Groyper
2909
GROYPER
|
$0.002197 | $0.185099 | 28-05-2024 |
610
|
-98.81% | 8,325.73% |
|
||
| 2910 |
Memes AI
2910
MemesAI
|
$0.000295 | $0.116788 | 18-12-2024 |
406
|
-99.75% | 39,487.45% |
|
||
| 2911 |
Figma Ord Shs Tokenized Stock (Ondo)
2911
FIGon
|
$28.42 | $71.89 | 09-10-2025 |
111
|
-60.46% | 152.93% |
|
||
| 2912 |
L7 DEX
2912
LSD
|
$0.007207 | $45.97 | 23-09-2023 |
858
|
-99.98% | 637,668.61% |
|
||
| 2913 |
BEATS on BASE
2913
BEATS
|
$0.000459 | $0.004242 | 05-01-2025 |
388
|
-89.18% | 824.30% |
|
||
| 2914 |
Everyworld
2914
EVERY
|
$0.000115 | $0.140643 | 05-04-2024 |
663
|
-99.92% | 121,699.55% |
|
||
| 2915 |
WAM
2915
WAM
|
$0.000631 | $0.261938 | 21-12-2021 |
1499
|
-99.76% | 41,409.93% |
|
||
| 2916 |
Vulcan Forged LAVA
2916
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1251
|
-99.99% | 1,215,034.39% |
|
||
| 2917 |
Gameswap
2917
GSWAP
|
$0.026460 | $26.32 | 16-11-2021 |
1534
|
-99.90% | 99,378.12% |
|
||
| 2918 |
LandX Finance
2918
LNDX
|
$0.020292 | $3.48 | 27-03-2024 |
672
|
-99.42% | 17,055.41% |
|
||
| 2919 |
FU coin
2919
FU
|
$0.00000148 | $0.000347 | 07-02-2025 |
355
|
-99.57% | 23,320.48% |
|
||
| 2920 |
PoSciDonDAO
2920
SCI
|
$0.080490 | $6.32 | 17-12-2024 |
407
|
-98.73% | 7,752.98% |
|
||
| 2921 |
Civilization
2921
CIV
|
$0.000956 | $0.301509 | 17-11-2021 |
1533
|
-99.68% | 31,450.22% |
|
||
| 2922 |
OmniFlix Network
2922
FLIX
|
$0.001142 | $0.485054 | 26-01-2024 |
733
|
-99.76% | 42,386.27% |
|
||
| 2923 |
The Next Bitcoin
2923
BUTTCOIN
|
$0.000285 | $0.028676 | 11-04-2025 |
292
|
-99.01% | 9,969.94% |
|
||
| 2924 |
SAD HAMSTER
2924
HAMMY
|
$0.000303 | $0.072633 | 18-05-2024 |
620
|
-99.58% | 23,839.17% |
|
||
| 2925 |
AGON Agent
2925
AGON
|
$0.000285 | $0.022177 | 09-02-2025 |
353
|
-98.71% | 7,668.99% |
|
||
| 2926 |
ETHEREUM IS GOOD
2926
EBULL
|
$0.000029 | $0.003226 | 31-08-2024 |
515
|
-99.12% | 11,218.47% |
|
||
| 2927 |
Walken
2927
WLKN
|
$0.000183 | $0.165416 | 26-06-2022 |
1312
|
-99.89% | 90,187.45% |
|
||
| 2928 |
Ithaca Protocol
2928
ITHACA
|
$0.003550 | $0.113111 | 17-01-2025 |
376
|
-96.86% | 3,086.62% |
|
||
| 2929 |
DeFrogs
2929
DEFROGS
|
$28.32 | $3,628.79 | 09-02-2024 |
719
|
-99.22% | 12,712.93% |
|
||
| 2930 |
Powsche
2930
POWSCHE
|
$0.002959 | $0.158622 | 16-04-2024 |
652
|
-98.13% | 5,260.91% |
|
||
| 2931 |
OptionRoom
2931
ROOM
|
$0.023653 | $4.59 | 22-02-2021 |
1801
|
-99.48% | 19,307.75% |
|
||
| 2932 |
5ire
2932
5IRE
|
$0.000192 | $0.477340 | 05-12-2023 |
785
|
-99.96% | 248,943.85% |
|
||
| 2933 |
The Standard Protocol (USDS)
2933
USDS
|
$0.9979 | $1.0668 | 14-12-2025 |
45
|
-6.46% | 6.91% |
|
||
| 2934 |
Bware
2934
INFRA
|
$0.068097 | $2.42 | 24-01-2024 |
735
|
-97.18% | 3,451.31% |
|
||
| 2935 |
Deutsche eMark
2935
DEM
|
$0.001777 | $1.0198 | 15-12-2013 |
4427
|
-99.83% | 57,299.86% |
|
||
| 2936 |
Orbitt Token
2936
ORBT
|
$0.018817 | $0.693224 | 19-01-2025 |
374
|
-97.29% | 3,584.11% |
|
||
| 2937 |
TOKYO GAMES TOKEN
2937
TGT
|
$0.001752 | $0.214439 | 21-05-2025 |
252
|
-99.18% | 12,138.23% |
|
||
| 2938 |
HarryPotterObamaPacMan8Inu
2938
XRP
|
$0.003441 | $1.0937 | 20-08-2023 |
892
|
-99.69% | 31,686.27% |
|
||
| 2939 |
Lumoz
2939
MOZ
|
$0.000255 | $0.068585 | 10-12-2024 |
414
|
-99.63% | 26,825.52% |
|
||
| 2940 |
Klink Finance
2940
KLINK
|
$0.001192 | $0.134476 | 09-10-2025 |
111
|
-99.11% | 11,184.90% |
|
||
| 2941 |
Blockchain Brawlers
2941
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1398
|
-99.97% | 292,612.29% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001863 | $5.89 | 07-05-2021 |
1727
|
-99.97% | 316,041.48% |
|
||
| 2943 |
Alvey Chain
2943
WALV
|
$0.000873 | $0.189770 | 26-08-2022 |
1251
|
-99.54% | 21,647.51% |
|
||
| 2944 |
Seedworld
2944
SWORLD
|
$0.000046 | $0.008592 | 10-11-2024 |
444
|
-99.46% | 18,521.61% |
|
||
| 2945 |
XOCIETY
2945
XO
|
$0.000370 | $0.010631 | 26-06-2025 |
216
|
-96.52% | 2,771.97% |
|
||
| 2946 |
Quark
2946
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4440
|
-99.69% | 32,210.14% |
|
||
| 2947 |
New BitShares
2947
NBS
|
$0.000106 | $0.052125 | 05-04-2021 |
1759
|
-99.80% | 49,016.52% |
|
||
| 2948 |
Mindfak By Matt Furie
2948
MINDFAK
|
$0.000399 | $0.016932 | 22-08-2025 |
159
|
-97.64% | 4,138.74% |
|
||
| 2949 |
GameStop Tokenized Stock (Ondo)
2949
GMEon
|
$24.59 | $28.24 | 02-10-2025 |
118
|
-12.90% | 14.81% |
|
||
| 2950 |
GAMER
2950
GMR
|
$0.000844 | $0.210490 | 10-12-2021 |
1510
|
-99.60% | 24,832.70% |
|
34.131 Monedas Monitoreadas - Página 59 de 683