Cap Mercado $2.43T
-1.75%
Volumen 24h $208.18B
-5%
BTC % 54.02%
-0.79%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Memes AI
2901
MemesAI
|
$0.000217 | $0.116788 | 18-12-2024 |
421
|
-99.81% | 53,806.18% |
|
||
| 2902 |
Atari Token
2902
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1745
|
-99.98% | 551,873.87% |
|
||
| 2903 |
Acquire.Fi
2903
ACQ
|
$0.001332 | $0.180845 | 29-09-2022 |
1232
|
-99.26% | 13,479.90% |
|
||
| 2904 |
Agent Virtual Machine
2904
AVM
|
$0.004039 | $0.366754 | 19-08-2025 |
177
|
-98.90% | 8,980.10% |
|
||
| 2905 |
Script Network
2905
SCPT
|
$0.000314 | $0.059061 | 13-03-2024 |
701
|
-99.47% | 18,691.93% |
|
||
| 2906 |
Karura
2906
KAR
|
$0.001735 | $13.18 | 16-09-2021 |
1610
|
-99.99% | 759,637.47% |
|
||
| 2907 |
Fly.trade
2907
FLY
|
$0.015497 | $0.454217 | 06-06-2025 |
251
|
-96.59% | 2,830.93% |
|
||
| 2908 |
Cortex
2908
CTXC
|
$0.000904 | $2.41 | 30-04-2018 |
2845
|
-99.96% | 266,602.09% |
|
||
| 2909 |
Newscrypto.io
2909
NWC
|
$0.001069 | $2.24 | 03-05-2021 |
1746
|
-99.95% | 209,158.38% |
|
||
| 2910 |
Rio DeFi
2910
RFUEL
|
$0.000619 | $0.216775 | 29-09-2020 |
1962
|
-99.71% | 34,932.54% |
|
||
| 2911 |
Tradetomato
2911
TTM
|
$0.002637 | $0.034071 | 30-11-2023 |
805
|
-92.26% | 1,191.93% |
|
||
| 2912 |
New BitShares
2912
NBS
|
$0.000077 | $0.052125 | 05-04-2021 |
1774
|
-99.85% | 67,247.46% |
|
||
| 2913 |
Eliza (elizawakesup)
2913
ELIZA
|
$0.000213 | $0.163693 | 02-01-2025 |
406
|
-99.87% | 76,651.21% |
|
||
| 2914 |
Datagram Network
2914
DGRAM
|
$0.000105 | $0.018003 | 19-11-2025 |
85
|
-99.42% | 17,123.93% |
|
||
| 2915 |
Nafter
2915
NAFT
|
$0.000214 | $0.258399 | 16-05-2021 |
1733
|
-99.92% | 120,440.65% |
|
||
| 2916 |
Kuma Inu
2916
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1549
|
-99.90% | 100,103.67% |
|
||
| 2917 |
SYNC Network
2917
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1802
|
-99.52% | 20,844.82% |
|
||
| 2918 |
Space Nation
2918
OIK
|
$0.000645 | $0.183372 | 13-03-2025 |
336
|
-99.65% | 28,324.33% |
|
||
| 2919 |
XOCIETY
2919
XO
|
$0.000280 | $0.010631 | 26-06-2025 |
231
|
-97.37% | 3,701.45% |
|
||
| 2920 |
Robinhood
2920
HOOD
|
$0.00000470 | $0.002141 | 01-02-2025 |
376
|
-99.78% | 45,466.56% |
|
||
| 2921 |
Deutsche eMark
2921
DEM
|
$0.001316 | $1.0198 | 15-12-2013 |
4442
|
-99.87% | 77,369.40% |
|
||
| 2922 | $0.000016 | $0.046106 | 16-03-2021 |
1794
|
-99.97% | 296,514.77% |
|
|||
| 2923 |
SelfieDogCoin
2923
SELFIE
|
$0.000214 | $0.063115 | 07-11-2024 |
462
|
-99.66% | 29,369.80% |
|
||
| 2924 |
Gekko AI
2924
GEKKO
|
$0.000188 | $0.025537 | 15-01-2025 |
393
|
-99.26% | 13,466.42% |
|
||
| 2925 |
GoCrypto Token
2925
GOC
|
$0.000837 | $0.246679 | 11-11-2021 |
1554
|
-99.66% | 29,356.44% |
|
||
| 2926 |
The Black Whale (blackwhale.fun)
2926
BLACKWHALE
|
$0.000201 | $0.007964 | 09-01-2026 |
34
|
-97.47% | 3,852.63% |
|
||
| 2927 |
UltraNote
2927
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1396
|
-75.27% | 304.40% |
|
||
| 2928 |
Rally
2928
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1777
|
-100.00% | 4,247,817.53% |
|
||
| 2929 |
Make CRO Great Again
2929
MCGA
|
$0.000200 | $0.002709 | 02-09-2025 |
163
|
-92.62% | 1,254.29% |
|
||
| 2930 |
Crowns
2930
CWS
|
$0.026265 | $58.90 | 16-03-2021 |
1794
|
-99.96% | 224,146.36% |
|
||
| 2931 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2931
SBETon
|
$6.56 | $19.44 | 07-10-2025 |
128
|
-66.23% | 196.13% |
|
||
| 2932 |
Quark
2932
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4455
|
-99.77% | 44,219.74% |
|
||
| 2933 |
PoSciDonDAO
2933
SCI
|
$0.056460 | $6.32 | 17-12-2024 |
422
|
-99.11% | 11,095.27% |
|
||
| 2934 |
Internet of Energy Network
2934
IOEN
|
$0.000635 | $19,851.57 | 19-01-2022 |
1485
|
-100.00% | 3,126,034,401.91% |
|
||
| 2935 |
CeluvPlay
2935
CELB
|
$0.000843 | $0.007345 | 29-08-2025 |
167
|
-88.52% | 771.34% |
|
||
| 2936 |
Lightning
2936
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1583
|
-99.70% | 33,361.00% |
|
||
| 2937 |
Wrapped-Energi
2937
WNRG
|
$0.015152 | $0.284209 | 02-03-2024 |
712
|
-94.67% | 1,775.74% |
|
||
| 2938 |
MakiSwap
2938
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1708
|
-99.80% | 51,169.41% |
|
||
| 2939 |
MyWish
2939
WISH
|
$0.020946 | $3.01 | 10-01-2018 |
2955
|
-99.30% | 14,277.23% |
|
||
| 2940 |
GAMER
2940
GMR
|
$0.000615 | $0.210490 | 10-12-2021 |
1525
|
-99.71% | 34,151.03% |
|
||
| 2941 |
Alpha
2941
ALPHA
|
$0.000200 | $0.215427 | 04-02-2025 |
373
|
-99.91% | 107,873.14% |
|
||
| 2942 |
5ire
2942
5IRE
|
$0.000135 | $0.477340 | 05-12-2023 |
800
|
-99.97% | 353,718.34% |
|
||
| 2943 |
Rainicorn
2943
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1556
|
-99.80% | 50,744.33% |
|
||
| 2944 |
Playermon
2944
PYM
|
$0.000459 | $0.293258 | 24-12-2021 |
1511
|
-99.84% | 63,776.29% |
|
||
| 2945 |
Hasbullas Cat
2945
BARSIK
|
$0.000190 | $0.313659 | 17-11-2024 |
452
|
-99.94% | 164,923.69% |
|
||
| 2946 |
Carbon browser
2946
CSIX
|
$0.000493 | $0.431476 | 19-02-2023 |
1089
|
-99.89% | 87,379.47% |
|
||
| 2947 |
Seedworld
2947
SWORLD
|
$0.000032 | $0.008592 | 10-11-2024 |
459
|
-99.63% | 26,570.01% |
|
||
| 2948 |
Lumoz
2948
MOZ
|
$0.000177 | $0.068585 | 10-12-2024 |
429
|
-99.74% | 38,677.55% |
|
||
| 2949 |
Gui Inu
2949
GUI
|
$0.00000036 | $0.000103 | 16-03-2024 |
698
|
-99.65% | 28,310.93% |
|
||
| 2950 |
Juggernaut
2950
JGN
|
$0.001292 | $5.89 | 07-05-2021 |
1742
|
-99.98% | 455,751.16% |
|
34.225 Monedas Monitoreadas - Página 59 de 685