Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Nodecoin
2901
NC
|
$0.001852 | $0.325709 | 17-01-2025 |
365
|
-99.43% | 17,485.77% |
|
||
| 2902 |
Ski Mask Cat
2902
SKICAT
|
$0.000332 | $0.014907 | 21-12-2024 |
392
|
-97.77% | 4,392.98% |
|
||
| 2903 |
Figma Ord Shs Tokenized Stock (Ondo)
2903
FIGon
|
$29.55 | $71.89 | 09-10-2025 |
100
|
-58.89% | 143.27% |
|
||
| 2904 |
sekoia by Virtuals
2904
SEKOIA
|
$0.000332 | $0.084196 | 09-01-2025 |
373
|
-99.61% | 25,272.80% |
|
||
| 2905 |
FREE coin
2905
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2600
|
-99.91% | 112,408.04% |
|
||
| 2906 |
AtromG8
2906
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1522
|
-99.16% | 11,822.93% |
|
||
| 2907 |
GAMER
2907
GMR
|
$0.000997 | $0.210490 | 10-12-2021 |
1499
|
-99.53% | 21,003.59% |
|
||
| 2908 |
ASTROS
2908
ASTROS
|
$0.012721 | $0.113484 | 13-12-2024 |
400
|
-88.79% | 792.09% |
|
||
| 2909 |
CyberFi Token
2909
CFITK
|
$0.135130 | $1,014.40 | 19-01-2022 |
1459
|
-99.99% | 750,579.68% |
|
||
| 2910 |
Chuck
2910
CHUCK
|
$0.000370 | $0.032608 | 10-05-2024 |
617
|
-98.87% | 8,722.86% |
|
||
| 2911 |
Everyworld
2911
EVERY
|
$0.000127 | $0.140643 | 05-04-2024 |
652
|
-99.91% | 110,767.48% |
|
||
| 2912 |
OpenLeverage
2912
OLE
|
$0.001710 | $0.156802 | 08-07-2022 |
1289
|
-98.91% | 9,070.91% |
|
||
| 2913 |
Zap
2913
ZAP
|
$0.001365 | $1.83 | 13-01-2018 |
2926
|
-99.93% | 134,316.57% |
|
||
| 2914 |
Karbo
2914
KRB
|
$0.031511 | $2.71 | 28-11-2017 |
2972
|
-98.84% | 8,502.62% |
|
||
| 2915 |
Luigi Mangione
2915
LUIGI
|
$0.000321 | $0.019256 | 25-12-2024 |
388
|
-98.33% | 5,902.82% |
|
||
| 2916 |
aixCB by Virtuals
2916
AIXCB
|
$0.000321 | $0.111066 | 02-01-2025 |
380
|
-99.71% | 34,448.68% |
|
||
| 2917 |
AGON Agent
2917
AGON
|
$0.000319 | $0.022177 | 09-02-2025 |
342
|
-98.56% | 6,862.67% |
|
||
| 2918 |
XMoney Solana
2918
XMONEY
|
$0.000387 | $0.003482 | 28-01-2025 |
354
|
-88.88% | 799.49% |
|
||
| 2919 |
America Party
2919
AP
|
$0.000317 | $0.041029 | 08-07-2025 |
193
|
-99.23% | 12,833.81% |
|
||
| 2920 |
AMEPAY
2920
AME
|
$0.000629 | $0.153844 | 24-02-2021 |
1788
|
-99.59% | 24,358.03% |
|
||
| 2921 |
Rio DeFi
2921
RFUEL
|
$0.000910 | $0.216775 | 29-09-2020 |
1936
|
-99.58% | 23,726.94% |
|
||
| 2922 |
Lightning
2922
LIGHTN
|
$0.004864 | $1.0456 | 13-10-2021 |
1557
|
-99.53% | 21,395.64% |
|
||
| 2923 |
Laika AI
2923
LKI
|
$0.000729 | $0.036324 | 16-01-2025 |
366
|
-97.99% | 4,882.20% |
|
||
| 2924 |
QnA3.AI
2924
GPT
|
$0.000374 | $0.777898 | 10-03-2024 |
678
|
-99.95% | 208,045.98% |
|
||
| 2925 |
Heroes of NFT
2925
HON
|
$0.003416 | $0.361406 | 10-02-2022 |
1437
|
-99.05% | 10,480.93% |
|
||
| 2926 |
Pockemy
2926
PKM
|
$0.000308 | $0.019387 | 30-09-2025 |
109
|
-98.41% | 6,188.03% |
|
||
| 2927 |
Koala AI
2927
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
452
|
-99.61% | 25,568.14% |
|
||
| 2928 |
DeFrogs
2928
DEFROGS
|
$30.59 | $3,628.79 | 09-02-2024 |
708
|
-99.16% | 11,764.22% |
|
||
| 2929 |
Large Language Model
2929
LLM
|
$0.000305 | $0.128076 | 09-01-2025 |
373
|
-99.76% | 41,830.09% |
|
||
| 2930 |
Walken
2930
WLKN
|
$0.000199 | $0.165416 | 26-06-2022 |
1301
|
-99.88% | 83,210.15% |
|
||
| 2931 |
Stream SZN
2931
STRSZN
|
$0.000305 | $0.006983 | 16-09-2025 |
123
|
-95.64% | 2,192.94% |
|
||
| 2932 |
Sin City Token
2932
SIN
|
$0.000349 | $0.744263 | 30-10-2021 |
1540
|
-99.95% | 213,183.47% |
|
||
| 2933 |
ArtByte
2933
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2928
|
-99.24% | 13,015.11% |
|
||
| 2934 |
FYDcoin
2934
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1547
|
-95.81% | 2,286.72% |
|
||
| 2935 |
PARSIQ
2935
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1741
|
-99.96% | 268,801.23% |
|
||
| 2936 |
HyperChainX
2936
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
102
|
-96.87% | 3,096.30% |
|
||
| 2937 |
Linear
2937
LINA
|
$0.000030 | $0.314161 | 27-05-2019 |
2427
|
-99.99% | 1,044,630.97% |
|
||
| 2938 |
Make CRO Great Again
2938
MCGA
|
$0.000300 | $0.002709 | 02-09-2025 |
137
|
-88.91% | 801.85% |
|
||
| 2939 |
flork cto
2939
FLORK
|
$0.000320 | $0.037869 | 07-01-2025 |
375
|
-99.16% | 11,738.41% |
|
||
| 2940 |
Openfabric AI
2940
OFN
|
$0.001707 | $0.893618 | 14-03-2024 |
674
|
-99.81% | 52,242.04% |
|
||
| 2941 |
FU coin
2941
FU
|
$0.00000153 | $0.000347 | 07-02-2025 |
344
|
-99.56% | 22,496.03% |
|
||
| 2942 |
Ecobit
2942
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2930
|
-99.64% | 27,728.54% |
|
||
| 2943 |
Locked Money
2943
LMY
|
$0.000494 | $0.005741 | 11-02-2025 |
340
|
-91.40% | 1,063.33% |
|
||
| 2944 |
Juggernaut
2944
JGN
|
$0.001975 | $5.89 | 07-05-2021 |
1716
|
-99.97% | 298,125.29% |
|
||
| 2945 |
Neiro
2945
NEIRO
|
$0.000296 | $0.072949 | 30-07-2024 |
536
|
-99.59% | 24,555.35% |
|
||
| 2946 |
EXPERT_MONEY
2946
EXPERT
|
$0.000405 | $0.002220 | 09-02-2025 |
342
|
-81.76% | 448.35% |
|
||
| 2947 |
Andy BSC
2947
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
371
|
-99.66% | 29,538.11% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.003775 | $1.3871 | 23-08-2021 |
1608
|
-99.73% | 36,644.28% |
|
||
| 2949 |
Fly.trade
2949
FLY
|
$0.022042 | $0.454217 | 06-06-2025 |
225
|
-95.15% | 1,960.66% |
|
||
| 2950 |
GoldCoin
2950
GLD
|
$0.006701 | $14.69 | 17-08-2021 |
1614
|
-99.95% | 219,118.81% |
|
34.056 Monedas Monitoreadas - Página 59 de 682