Cap Mercado $2.58T
0.47%
Volumen 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015710 | $3.48 | 27-03-2024 |
714
|
-99.55% | 22,059.00% |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.053575 | $2.42 | 24-01-2024 |
777
|
-97.78% | 4,413.91% |
|
||
| 2903 |
Dotmoovs
2903
MOOV
|
$0.000303 | $0.098330 | 29-08-2021 |
1655
|
-99.69% | 32,330.35% |
|
||
| 2904 |
WAM
2904
WAM
|
$0.000473 | $0.261938 | 21-12-2021 |
1541
|
-99.82% | 55,223.28% |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
294
|
-91.63% | 1,094.89% |
|
||
| 2906 |
Etarn
2906
ETAN
|
$0.002611 | $0.098486 | 02-10-2025 |
160
|
-97.35% | 3,672.50% |
|
||
| 2907 |
Hypr
2907
HYPR
|
$0.000313 | $0.008701 | 21-08-2025 |
202
|
-96.40% | 2,680.53% |
|
||
| 2908 |
Janitor
2908
JANITOR
|
$0.000219 | $0.024449 | 11-06-2025 |
273
|
-99.10% | 11,041.21% |
|
||
| 2909 |
ritestream
2909
RITE
|
$0.000284 | $0.072948 | 25-01-2024 |
776
|
-99.61% | 25,549.57% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000505 | $0.293258 | 24-12-2021 |
1538
|
-99.83% | 57,931.93% |
|
||
| 2911 |
SINOVATE
2911
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2688
|
-97.05% | 3,287.13% |
|
||
| 2912 |
Tradetomato
2912
TTM
|
$0.002682 | $0.034071 | 30-11-2023 |
832
|
-92.13% | 1,170.34% |
|
||
| 2913 |
S.C. Corinthians Fan Token
2913
SCCP
|
$0.033159 | $149.80 | 29-11-2021 |
1563
|
-99.98% | 451,652.49% |
|
||
| 2914 |
MIBR Fan Token
2914
MIBR
|
$0.034205 | $1.1122 | 09-10-2022 |
1249
|
-96.92% | 3,151.58% |
|
||
| 2915 |
Mooney
2915
MOONEY
|
$0.000155 | $0.090907 | 25-04-2022 |
1416
|
-99.83% | 58,372.53% |
|
||
| 2916 |
Force Protocol
2916
FOR
|
$0.000297 | $0.169881 | 12-04-2021 |
1794
|
-99.83% | 57,055.57% |
|
||
| 2917 |
Pomerium
2917
PMG
|
$0.001211 | $0.481805 | 24-07-2023 |
961
|
-99.75% | 39,678.71% |
|
||
| 2918 |
TORSY
2918
torsy
|
$0.000304 | $0.036031 | 21-07-2024 |
598
|
-99.16% | 11,734.95% |
|
||
| 2919 |
ZKFair
2919
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
786
|
-99.92% | 118,257.78% |
|
||
| 2920 |
Broccoli (broccolibnb.org)
2920
BROCCOLI
|
$0.001144 | $0.270977 | 15-02-2025 |
389
|
-99.58% | 23,591.55% |
|
||
| 2921 |
DeFi Yield Protocol
2921
DYP
|
$0.002113 | $5.20 | 16-02-2021 |
1849
|
-99.96% | 246,140.94% |
|
||
| 2922 |
Heroes of NFT
2922
HON
|
$0.002274 | $0.361406 | 10-02-2022 |
1490
|
-99.37% | 15,792.82% |
|
||
| 2923 |
EGO
2923
EGO
|
$0.001052 | $0.130876 | 20-03-2024 |
721
|
-99.20% | 12,339.21% |
|
||
| 2924 |
Eliza (elizawakesup)
2924
ELIZA
|
$0.000210 | $0.163693 | 02-01-2025 |
433
|
-99.87% | 77,835.15% |
|
||
| 2925 |
SYNC Network
2925
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1829
|
-99.52% | 20,844.82% |
|
||
| 2926 |
MetaArena
2926
TIMI
|
$0.000526 | $0.100436 | 25-11-2025 |
106
|
-99.48% | 18,996.03% |
|
||
| 2927 |
Hawk Tuah
2927
HAWKTUAH
|
$0.000244 | $0.035804 | 22-06-2024 |
627
|
-99.32% | 14,556.36% |
|
||
| 2928 |
Chainge
2928
XCHNG
|
$0.000442 | $0.270929 | 29-03-2024 |
712
|
-99.84% | 61,168.77% |
|
||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.000854 | $0.246679 | 11-11-2021 |
1581
|
-99.65% | 28,795.23% |
|
||
| 2930 |
Fly.trade
2930
FLY
|
$0.014521 | $0.454217 | 06-06-2025 |
278
|
-96.80% | 3,028.00% |
|
||
| 2931 |
Solana Swap
2931
SOS
|
$0.000204 | $5.67 | 21-11-2024 |
475
|
-100.00% | 2,785,338.69% |
|
||
| 2932 |
Juggernaut
2932
JGN
|
$0.001385 | $5.89 | 07-05-2021 |
1769
|
-99.98% | 424,976.08% |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003204 | $1.0456 | 13-10-2021 |
1610
|
-99.69% | 32,536.34% |
|
||
| 2934 |
Unite
2934
UNITE
|
$0.000130 | $0.002554 | 30-07-2025 |
224
|
-94.92% | 1,870.39% |
|
||
| 2935 |
AGON Agent
2935
AGON
|
$0.000205 | $0.022177 | 09-02-2025 |
395
|
-99.07% | 10,695.37% |
|
||
| 2936 |
Fruits Eco
2936
FRTS
|
$0.00000971 | $2.41 | 04-12-2021 |
1558
|
-100.00% | 24,817,665.48% |
|
||
| 2937 | $0.000020 | $0.046106 | 16-03-2021 |
1821
|
-99.96% | 224,982.02% |
|
|||
| 2938 |
EXPERT_MONEY
2938
EXPERT
|
$0.000280 | $0.002220 | 09-02-2025 |
395
|
-87.37% | 691.96% |
|
||
| 2939 |
Wrapped BounceBit
2939
WBB
|
$0.028026 | $0.517621 | 16-07-2024 |
603
|
-94.59% | 1,746.94% |
|
||
| 2940 |
TERMINUS
2940
TERMINUS
|
$0.002043 | $0.392554 | 14-11-2024 |
482
|
-99.48% | 19,114.90% |
|
||
| 2941 |
Tea-Fi
2941
TEA
|
$0.004189 | $0.481317 | 03-11-2025 |
128
|
-99.13% | 11,390.53% |
|
||
| 2942 |
GAMER
2942
GMR
|
$0.000619 | $0.210490 | 10-12-2021 |
1552
|
-99.71% | 33,928.49% |
|
||
| 2943 |
BunkerCoin
2943
BUNKER
|
$0.000202 | $0.007925 | 27-06-2025 |
257
|
-97.45% | 3,824.26% |
|
||
| 2944 |
Ferro
2944
FER
|
$0.000216 | $0.173898 | 26-06-2022 |
1354
|
-99.88% | 80,448.40% |
|
||
| 2945 |
PANCAKE HUNNY
2945
HUNNY
|
$0.002715 | $1.3871 | 23-08-2021 |
1661
|
-99.80% | 50,992.18% |
|
||
| 2946 |
RAT Escape
2946
RAT
|
$0.000202 | $0.015694 | 13-12-2024 |
453
|
-98.72% | 7,683.26% |
|
||
| 2947 |
Polly Penguin
2947
POLLY
|
$0.000211 | $0.001936 | 09-01-2026 |
61
|
-89.12% | 818.88% |
|
||
| 2948 |
MakiSwap
2948
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1735
|
-99.80% | 51,169.41% |
|
||
| 2949 |
Monetha
2949
MTH
|
$0.000568 | $0.646666 | 11-01-2018 |
2981
|
-99.91% | 113,846.54% |
|
||
| 2950 |
Binamon
2950
BMON
|
$0.001727 | $0.861467 | 23-08-2021 |
1661
|
-99.80% | 49,786.15% |
|
34.335 Monedas Monitoreadas - Página 59 de 687