Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dotmoovs
2901
MOOV
|
$0.000276 | $0.098330 | 29-08-2021 |
1678
|
-99.72% | 35,561.10% |
|
||
| 2902 |
Dasha
2902
VVAIFU
|
$0.000202 | $0.183824 | 19-11-2024 |
500
|
-99.89% | 90,713.36% |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000348 | $0.046552 | 12-01-2022 |
1542
|
-99.25% | 13,267.40% |
|
||
| 2904 |
AppLovin Tokenized Stock (Ondo)
2904
APPon
|
$386.17 | $1,814.34 | 09-11-2025 |
145
|
-78.72% | 369.83% |
|
||
| 2905 |
MakiSwap
2905
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1758
|
-99.80% | 51,169.41% |
|
||
| 2906 |
Monsta Infinite
2906
MONI
|
$0.000906 | $4.93 | 09-10-2021 |
1637
|
-99.98% | 543,476.64% |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000156 | $0.002071 | 21-05-2025 |
317
|
-92.44% | 1,223.35% |
|
||
| 2908 |
Multiple Network
2908
MTP
|
$0.000224 | $0.049326 | 25-08-2025 |
221
|
-99.55% | 21,968.15% |
|
||
| 2909 |
MilkyWay
2909
MILKY
|
$0.000473 | $0.160257 | 03-05-2025 |
335
|
-99.71% | 33,811.98% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000460 | $0.293258 | 24-12-2021 |
1561
|
-99.84% | 63,711.24% |
|
||
| 2911 |
DOYR
2911
DOYR
|
$0.000196 | $0.009237 | 10-12-2025 |
114
|
-97.88% | 4,614.97% |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | $5.89 | 07-05-2021 |
1792
|
-99.98% | 453,594.60% |
|
||
| 2913 |
DeFrogs
2913
DEFROGS
|
$19.45 | $3,628.79 | 09-02-2024 |
784
|
-99.46% | 18,561.71% |
|
||
| 2914 |
Bend DAO
2914
BEND
|
$0.000047 | $0.129898 | 25-04-2022 |
1439
|
-99.96% | 273,963.89% |
|
||
| 2915 |
NetEase Tokenized Stock (Ondo)
2915
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
81
|
-22.24% | 28.60% |
|
||
| 2916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2916
SBETon
|
$6.15 | $19.44 | 07-10-2025 |
178
|
-68.38% | 216.25% |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009141 | $0.070373 | 22-12-2025 |
102
|
-87.01% | 669.90% |
|
||
| 2918 |
Eliza (elizawakesup)
2918
ELIZA
|
$0.000191 | $0.163693 | 02-01-2025 |
456
|
-99.88% | 85,693.66% |
|
||
| 2919 |
FEFE
2919
FEFE
|
$0.000453 | $0.027623 | 17-10-2024 |
533
|
-98.36% | 5,998.95% |
|
||
| 2920 |
Broccoli (broccolibnb.org)
2920
BROCCOLI
|
$0.001031 | $0.270977 | 15-02-2025 |
412
|
-99.62% | 26,175.53% |
|
||
| 2921 |
HAMI
2921
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
722
|
-97.77% | 4,393.75% |
|
||
| 2922 |
Oklo Tokenized Stock (Ondo)
2922
OKLOon
|
$48.44 | $116.91 | 09-01-2026 |
84
|
-58.56% | 141.34% |
|
||
| 2923 |
Cheems
2923
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1618
|
-99.30% | 14,239.66% |
|
||
| 2924 |
Polly Penguin
2924
POLLY
|
$0.000189 | $0.001936 | 09-01-2026 |
84
|
-90.23% | 923.70% |
|
||
| 2925 |
Apeiros
2925
APRS
|
$0.001862 | $1.87 | 27-03-2024 |
737
|
-99.90% | 100,259.24% |
|
||
| 2926 |
Alliance Games
2926
COA
|
$0.000455 | $0.028952 | 23-07-2025 |
254
|
-98.43% | 6,258.10% |
|
||
| 2927 |
Strike
2927
STRK
|
$0.033197 | $88.48 | 12-04-2021 |
1817
|
-99.96% | 266,416.14% |
|
||
| 2928 |
Bakery Swap Token
2928
BAKE
|
$0.000648 | $8.48 | 02-05-2021 |
1797
|
-99.99% | 1,307,616.93% |
|
||
| 2929 |
PureFi Protocol
2929
UFI
|
$0.003215 | $0.574472 | 21-11-2021 |
1594
|
-99.44% | 17,768.33% |
|
||
| 2930 |
Bubb
2930
BUBB
|
$0.000188 | $0.040223 | 21-03-2025 |
378
|
-99.53% | 21,315.45% |
|
||
| 2931 |
Binamon
2931
BMON
|
$0.001626 | $0.861467 | 23-08-2021 |
1684
|
-99.81% | 52,877.53% |
|
||
| 2932 |
Bloktopia
2932
BLOK
|
$0.00000752 | $0.177657 | 31-10-2021 |
1615
|
-100.00% | 2,363,621.86% |
|
||
| 2933 |
PoSciDonDAO
2933
SCI
|
$0.052189 | $6.32 | 17-12-2024 |
472
|
-99.17% | 12,011.49% |
|
||
| 2934 |
Lightning
2934
LIGHTN
|
$0.002880 | $1.0456 | 13-10-2021 |
1633
|
-99.72% | 36,201.46% |
|
||
| 2935 |
IRIS Chain
2935
IRIS
|
$0.001129 | $2.21 | 03-07-2025 |
274
|
-99.95% | 195,879.53% |
|
||
| 2936 |
Pixelverse
2936
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
623
|
-99.95% | 198,258.63% |
|
||
| 2937 |
Genopets
2937
GENE
|
$0.002028 | $37.79 | 30-11-2021 |
1585
|
-99.99% | 1,863,537.04% |
|
||
| 2938 |
Crust
2938
CRUST
|
$0.013058 | $179.09 | 12-04-2021 |
1817
|
-99.99% | 1,371,344.36% |
|
||
| 2939 |
Ÿ
2939
YAI
|
$0.002028 | $0.660805 | 07-04-2024 |
726
|
-99.69% | 32,477.29% |
|
||
| 2940 |
Conceal
2940
CCX
|
$0.008771 | $1.58 | 18-10-2018 |
2724
|
-99.44% | 17,861.50% |
|
||
| 2941 |
Kudai
2941
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
442
|
-98.89% | 8,939.71% |
|
||
| 2942 |
Tea-Fi
2942
TEA
|
$0.003680 | $0.481317 | 03-11-2025 |
151
|
-99.24% | 12,979.40% |
|
||
| 2943 |
Humaniq
2943
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3031
|
-99.92% | 119,070.87% |
|
||
| 2944 |
Elon
2944
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
668
|
-99.66% | 28,978.68% |
|
||
| 2945 |
Glitch
2945
GLCH
|
$0.002295 | $5.74 | 16-11-2021 |
1599
|
-99.96% | 249,947.61% |
|
||
| 2946 |
extraDNA
2946
EXDNA
|
$0.000153 | $0.001826 | 11-09-2021 |
1665
|
-91.63% | 1,094.60% |
|
||
| 2947 |
CRYPTO20
2947
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1599
|
-99.99% | 907,819.23% |
|
||
| 2948 |
The Epiko
2948
EPIKO
|
$0.001033 | $0.032344 | 10-03-2024 |
754
|
-96.81% | 3,032.48% |
|
||
| 2949 |
Affyn
2949
FYN
|
$0.000709 | $1.69 | 01-02-2022 |
1522
|
-99.96% | 238,028.35% |
|
||
| 2950 |
Pillar
2950
PLR
|
$0.000693 | $1.83 | 30-01-2018 |
2985
|
-99.96% | 264,164.59% |
|
34.455 Monedas Monitoreadas - Página 59 de 690