Cap Mercado $2.64T
-4.24%
Volumen 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Torum
2901
XTM
|
$0.001233 | $2.39 | 19-11-2021 |
1539
|
-99.95% | 194,037.74% |
|
||
| 2902 |
Rio DeFi
2902
RFUEL
|
$0.000694 | $0.216775 | 29-09-2020 |
1955
|
-99.68% | 31,128.40% |
|
||
| 2903 |
Coldstack
2903
CLS
|
$0.010171 | $6.19 | 14-11-2021 |
1544
|
-99.84% | 60,801.34% |
|
||
| 2904 |
Broccoli (broccolibnb.org)
2904
BROCCOLI
|
$0.001296 | $0.270977 | 15-02-2025 |
355
|
-99.52% | 20,816.28% |
|
||
| 2905 |
Pollux Coin
2905
POX
|
$0.005572 | $8.61 | 25-06-2022 |
1321
|
-99.94% | 154,384.95% |
|
||
| 2906 |
Octokn
2906
OTK
|
$0.000487 | $0.118648 | 21-03-2024 |
686
|
-99.59% | 24,273.26% |
|
||
| 2907 |
RABI
2907
RABI
|
$0.000505 | $0.614649 | 20-01-2025 |
381
|
-99.92% | 121,553.37% |
|
||
| 2908 |
Laika AI
2908
LKI
|
$0.000555 | $0.036324 | 16-01-2025 |
385
|
-98.47% | 6,440.23% |
|
||
| 2909 |
AppLovin Tokenized Stock (Ondo)
2909
APPon
|
$501.44 | $1,814.34 | 09-11-2025 |
88
|
-72.36% | 261.82% |
|
||
| 2910 |
5ire
2910
5IRE
|
$0.000162 | $0.477340 | 05-12-2023 |
793
|
-99.97% | 294,863.77% |
|
||
| 2911 |
Force Protocol
2911
FOR
|
$0.000297 | $0.169881 | 12-04-2021 |
1760
|
-99.82% | 57,013.68% |
|
||
| 2912 |
Walken
2912
WLKN
|
$0.000152 | $0.165416 | 26-06-2022 |
1320
|
-99.91% | 108,419.08% |
|
||
| 2913 |
Kimbo
2913
KIMBO
|
$0.00000340 | $0.000699 | 17-03-2024 |
690
|
-99.51% | 20,449.99% |
|
||
| 2914 |
Cortex
2914
CTXC
|
$0.000999 | $2.41 | 30-04-2018 |
2838
|
-99.96% | 241,078.47% |
|
||
| 2915 |
Hypr
2915
HYPR
|
$0.000335 | $0.008701 | 21-08-2025 |
168
|
-96.15% | 2,495.63% |
|
||
| 2916 |
Priceless
2916
PRICELESS
|
$0.000235 | $0.033236 | 08-10-2025 |
120
|
-99.29% | 14,068.41% |
|
||
| 2917 |
Mooney
2917
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1382
|
-99.81% | 53,406.95% |
|
||
| 2918 |
PlotX
2918
PLOT
|
$0.003511 | $0.393055 | 11-05-2021 |
1731
|
-99.11% | 11,095.07% |
|
||
| 2919 |
Elderglade
2919
ELDE
|
$0.001163 | $0.262159 | 27-05-2025 |
254
|
-99.56% | 22,447.07% |
|
||
| 2920 |
AGON Agent
2920
AGON
|
$0.000232 | $0.022177 | 09-02-2025 |
361
|
-98.95% | 9,442.26% |
|
||
| 2921 |
Vertex Protocol
2921
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
800
|
-99.92% | 120,638.81% |
|
||
| 2922 |
Figma Ord Shs Tokenized Stock (Ondo)
2922
FIGon
|
$22.54 | $71.89 | 09-10-2025 |
119
|
-68.64% | 218.90% |
|
||
| 2923 |
Dust
2923
DUST
|
$0.000231 | $0.026700 | 08-10-2025 |
120
|
-99.13% | 11,455.67% |
|
||
| 2924 |
Script Network
2924
SCPT
|
$0.000337 | $0.059061 | 13-03-2024 |
694
|
-99.43% | 17,414.59% |
|
||
| 2925 |
Dypius
2925
DYP
|
$0.000997 | $0.102154 | 12-04-2024 |
664
|
-99.02% | 10,147.66% |
|
||
| 2926 |
Lightning
2926
LIGHTN
|
$0.003564 | $1.0456 | 13-10-2021 |
1576
|
-99.66% | 29,235.90% |
|
||
| 2927 |
Deutsche eMark
2927
DEM
|
$0.001441 | $1.0198 | 15-12-2013 |
4435
|
-99.86% | 70,685.95% |
|
||
| 2928 |
Playermon
2928
PYM
|
$0.000533 | $0.293258 | 24-12-2021 |
1504
|
-99.82% | 54,878.28% |
|
||
| 2929 |
PANCAKE HUNNY
2929
HUNNY
|
$0.002809 | $1.3871 | 23-08-2021 |
1627
|
-99.80% | 49,274.16% |
|
||
| 2930 |
Metrix Coin / Linda
2930
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2947
|
-99.89% | 93,617.23% |
|
||
| 2931 |
BiFi
2931
BIFIF
|
$0.000473 | $0.296742 | 19-08-2021 |
1631
|
-99.84% | 62,591.83% |
|
||
| 2932 |
Nubila Network
2932
NB
|
$0.001225 | $0.108176 | 11-11-2025 |
86
|
-98.87% | 8,733.71% |
|
||
| 2933 |
ORBIT
2933
GRIFT
|
$0.000224 | $0.186058 | 22-01-2025 |
379
|
-99.88% | 82,989.90% |
|
||
| 2934 |
PoSciDonDAO
2934
SCI
|
$0.062549 | $6.32 | 17-12-2024 |
415
|
-99.01% | 10,005.50% |
|
||
| 2935 |
DeFi Land
2935
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1531
|
-99.99% | 1,358,250.20% |
|
||
| 2936 |
Rally
2936
RALLY
|
$0.000036 | $1.3990 | 02-04-2021 |
1770
|
-100.00% | 3,912,774.53% |
|
||
| 2937 | $0.000022 | $0.046106 | 16-03-2021 |
1787
|
-99.95% | 207,434.21% |
|
|||
| 2938 |
New BitShares
2938
NBS
|
$0.000085 | $0.052125 | 05-04-2021 |
1767
|
-99.84% | 61,145.61% |
|
||
| 2939 |
S.C. Corinthians Fan Token
2939
SCCP
|
$0.034110 | $149.80 | 29-11-2021 |
1529
|
-99.98% | 439,067.39% |
|
||
| 2940 |
Monetha
2940
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2947
|
-99.90% | 102,639.49% |
|
||
| 2941 |
TOKYO GAMES TOKEN
2941
TGT
|
$0.001372 | $0.214439 | 21-05-2025 |
260
|
-99.36% | 15,530.82% |
|
||
| 2942 |
Dotmoovs
2942
MOOV
|
$0.000302 | $0.098330 | 29-08-2021 |
1621
|
-99.69% | 32,488.13% |
|
||
| 2943 |
CryptoGPT
2943
GPT
|
$0.000040 | $0.147078 | 17-03-2023 |
1056
|
-99.97% | 366,705.96% |
|
||
| 2944 |
GAMER
2944
GMR
|
$0.000674 | $0.210490 | 10-12-2021 |
1518
|
-99.68% | 31,150.66% |
|
||
| 2945 |
Honeyland
2945
HXD
|
$0.000549 | $0.339614 | 30-12-2023 |
768
|
-99.84% | 61,764.83% |
|
||
| 2946 |
WallStreetBets DApp
2946
WSB
|
$0.000187 | $0.367502 | 30-11-2021 |
1528
|
-99.95% | 196,479.89% |
|
||
| 2947 |
Pleasure Coin / xxxNifty
2947
NSFW
|
$0.00000894 | $0.001136 | 09-11-2021 |
1549
|
-99.21% | 12,606.34% |
|
||
| 2948 |
USDG (ysec.finance) / Yearn Secure
2948
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1240
|
-100.00% | 2,864,640.35% |
|
||
| 2949 |
World Token
2949
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1829
|
-99.16% | 11,746.38% |
|
||
| 2950 |
iCoin
2950
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3015
|
-97.05% | 3,285.08% |
|
34.195 Monedas Monitoreadas - Página 59 de 684