Cap Mercado $2.72T
-1.37%
Volumen 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
The Root Network
2901
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
766
|
-99.96% | 230,220.21% |
|
||
| 2902 |
Peanut
2902
NUX
|
$0.004374 | $31.69 | 19-02-2021 |
1885
|
-99.99% | 724,312.19% |
|
||
| 2903 |
LandX Finance
2903
LNDX
|
$0.015448 | $3.48 | 27-03-2024 |
753
|
-99.56% | 22,434.89% |
|
||
| 2904 |
ToKoin
2904
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2424
|
-99.93% | 152,238.67% |
|
||
| 2905 |
PoSciDonDAO
2905
SCI
|
$0.061113 | $6.32 | 17-12-2024 |
488
|
-99.03% | 10,242.98% |
|
||
| 2906 |
Strawberry In Bloom
2906
BERRY
|
$0.000518 | $0.022862 | 13-05-2025 |
341
|
-97.73% | 4,313.06% |
|
||
| 2907 |
GravityCoin
2907
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2897
|
-99.84% | 61,839.82% |
|
||
| 2908 |
Dotmoovs
2908
MOOV
|
$0.000297 | $0.098330 | 29-08-2021 |
1694
|
-99.70% | 33,021.72% |
|
||
| 2909 |
Wombat Web 3 Gaming Platform
2909
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1356
|
-99.73% | 37,369.21% |
|
||
| 2910 |
MyWish
2910
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3021
|
-99.25% | 13,269.88% |
|
||
| 2911 |
Monetha
2911
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3020
|
-99.91% | 105,841.17% |
|
||
| 2912 |
OneMillionDollars
2912
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
333
|
-91.87% | 1,130.63% |
|
||
| 2913 |
Cat Own Kimono
2913
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
676
|
-99.17% | 11,892.19% |
|
||
| 2914 |
Coldstack
2914
CLS
|
$0.009079 | $6.19 | 14-11-2021 |
1617
|
-99.85% | 68,125.98% |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002662 | $0.113111 | 17-01-2025 |
457
|
-97.65% | 4,149.11% |
|
||
| 2916 |
Wisdomise
2916
WSDM
|
$0.000304 | $0.114537 | 19-05-2024 |
700
|
-99.73% | 37,583.49% |
|
||
| 2917 |
AIPAD
2917
AIPAD
|
$0.001089 | $0.771616 | 02-03-2023 |
1144
|
-99.86% | 70,749.06% |
|
||
| 2918 |
Juggernaut
2918
JGN
|
$0.001406 | $5.89 | 07-05-2021 |
1808
|
-99.98% | 418,644.17% |
|
||
| 2919 |
Quark
2919
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4521
|
-99.76% | 42,395.01% |
|
||
| 2920 |
Morphware
2920
XMW
|
$0.000256 | $0.195332 | 13-12-2024 |
492
|
-99.87% | 76,275.64% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1868
|
-99.52% | 20,844.82% |
|
||
| 2922 |
Gains Associates
2922
GAINS
|
$0.005411 | $6.88 | 16-11-2021 |
1615
|
-99.92% | 127,048.79% |
|
||
| 2923 |
XMON
2923
XMON
|
$139.73 | $100,348.53 | 16-11-2021 |
1615
|
-99.86% | 71,715.10% |
|
||
| 2924 |
Speedy
2924
SPEEDY
|
$0.000209 | $0.042071 | 01-11-2024 |
534
|
-99.50% | 20,052.52% |
|
||
| 2925 |
Groyper
2925
GROYPER
|
$0.002241 | $0.185099 | 28-05-2024 |
691
|
-98.79% | 8,159.14% |
|
||
| 2926 |
SAD HAMSTER
2926
HAMMY
|
$0.000221 | $0.072633 | 18-05-2024 |
701
|
-99.70% | 32,742.78% |
|
||
| 2927 |
Playermon
2927
PYM
|
$0.000487 | $0.293258 | 24-12-2021 |
1577
|
-99.83% | 60,102.16% |
|
||
| 2928 |
Stacktical
2928
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1841
|
-99.85% | 64,893.97% |
|
||
| 2929 |
RCADE
2929
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
284
|
-99.66% | 29,703.70% |
|
||
| 2930 |
Eliza (elizawakesup)
2930
ELIZA
|
$0.000206 | $0.163693 | 02-01-2025 |
472
|
-99.87% | 79,510.46% |
|
||
| 2931 |
Pomerium
2931
PMG
|
$0.001136 | $0.481805 | 24-07-2023 |
1000
|
-99.76% | 42,315.47% |
|
||
| 2932 |
OpenxAI Network
2932
OPENX
|
$0.020276 | $1.88 | 16-09-2025 |
215
|
-98.92% | 9,147.24% |
|
||
| 2933 |
GoCrypto Token
2933
GOC
|
$0.000824 | $0.246679 | 11-11-2021 |
1620
|
-99.67% | 29,831.85% |
|
||
| 2934 |
Tradetomato
2934
TTM
|
$0.002506 | $0.034071 | 30-11-2023 |
871
|
-92.65% | 1,259.87% |
|
||
| 2935 |
extraDNA
2935
EXDNA
|
$0.000169 | $0.001826 | 11-09-2021 |
1681
|
-90.75% | 980.62% |
|
||
| 2936 |
GAMER
2936
GMR
|
$0.000615 | $0.210490 | 10-12-2021 |
1591
|
-99.71% | 34,133.26% |
|
||
| 2937 |
Dust
2937
DUST
|
$0.000201 | $0.026700 | 08-10-2025 |
193
|
-99.25% | 13,200.95% |
|
||
| 2938 |
NetEase Tokenized Stock (Ondo)
2938
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
97
|
-18.55% | 22.78% |
|
||
| 2939 |
FCK925
2939
FCK925
|
$0.000201 | $0.008242 | 22-07-2025 |
271
|
-97.57% | 4,010.45% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1774
|
-99.80% | 51,169.41% |
|
||
| 2941 |
Pleasure Coin / xxxNifty
2941
NSFW
|
$0.00000817 | $0.001136 | 09-11-2021 |
1622
|
-99.28% | 13,817.06% |
|
||
| 2942 |
Clippy (kevanjatt)
2942
CLIPPY
|
$0.000200 | $0.003364 | 24-01-2026 |
85
|
-94.06% | 1,583.57% |
|
||
| 2943 |
LEGION
2943
LEGION
|
$0.000729 | $0.033832 | 23-06-2024 |
665
|
-97.84% | 4,540.21% |
|
||
| 2944 |
Lightning
2944
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1649
|
-99.70% | 33,607.25% |
|
||
| 2945 |
Toilet Dust
2945
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
347
|
-95.91% | 2,343.70% |
|
||
| 2946 |
Edwin
2946
EDWIN
|
$0.000199 | $0.013466 | 17-04-2025 |
367
|
-98.52% | 6,679.19% |
|
||
| 2947 |
EXPERT_MONEY
2947
EXPERT
|
$0.000271 | $0.002220 | 09-02-2025 |
434
|
-87.81% | 720.03% |
|
||
| 2948 |
Strike
2948
STRK
|
$0.034756 | $88.48 | 12-04-2021 |
1833
|
-99.96% | 254,463.45% |
|
||
| 2949 |
Giveth
2949
GIV
|
$0.000512 | $48.33 | 25-04-2025 |
359
|
-100.00% | 9,435,417.66% |
|
||
| 2950 |
GAM3S.GG
2950
G3
|
$0.000295 | $0.256313 | 15-04-2024 |
734
|
-99.89% | 86,883.11% |
|
34.501 Monedas Monitoreadas - Página 59 de 691