Cap Mercado $2.58T
1.83%
Volumen 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monedas
34.202
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Robinhood
2901
HOOD
|
$0.00000528 | $0.002141 | 01-02-2025 |
372
|
-99.75% | 40,466.94% |
|
||
| 2902 |
Semantic Layer
2902
42
|
$0.001535 | $0.233080 | 27-10-2025 |
104
|
-99.34% | 15,080.46% |
|
||
| 2903 |
DAFI Protocol
2903
DAFI
|
$0.000208 | $0.207138 | 19-03-2021 |
1787
|
-99.90% | 99,691.96% |
|
||
| 2904 |
Rio DeFi
2904
RFUEL
|
$0.000689 | $0.216775 | 29-09-2020 |
1958
|
-99.68% | 31,378.63% |
|
||
| 2905 |
Agent Virtual Machine
2905
AVM
|
$0.004470 | $0.366754 | 19-08-2025 |
173
|
-98.78% | 8,104.64% |
|
||
| 2906 |
Coldstack
2906
CLS
|
$0.010052 | $6.19 | 14-11-2021 |
1547
|
-99.84% | 61,525.36% |
|
||
| 2907 |
Rivalz Network
2907
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
352
|
-99.28% | 13,715.28% |
|
||
| 2908 |
Marie Rose
2908
MARIE
|
$0.000561 | $0.029980 | 06-08-2025 |
186
|
-98.13% | 5,248.50% |
|
||
| 2909 |
Nafter
2909
NAFT
|
$0.000235 | $0.258399 | 16-05-2021 |
1729
|
-99.91% | 109,993.04% |
|
||
| 2910 |
Acquire.Fi
2910
ACQ
|
$0.001478 | $0.180845 | 29-09-2022 |
1228
|
-99.18% | 12,136.16% |
|
||
| 2911 |
Ferro
2911
FER
|
$0.000254 | $0.173898 | 26-06-2022 |
1323
|
-99.85% | 68,278.58% |
|
||
| 2912 |
Polly Penguin
2912
POLLY
|
$0.000234 | $0.001936 | 09-01-2026 |
30
|
-87.92% | 728.00% |
|
||
| 2913 |
Cheems
2913
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1564
|
-99.14% | 11,486.88% |
|
||
| 2914 |
Toilet Dust
2914
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
277
|
-95.07% | 1,928.09% |
|
||
| 2915 |
AMEPAY
2915
AME
|
$0.000508 | $0.153844 | 24-02-2021 |
1810
|
-99.67% | 30,173.67% |
|
||
| 2916 |
Mooney
2916
MOONEY
|
$0.000168 | $0.090907 | 25-04-2022 |
1385
|
-99.81% | 53,926.88% |
|
||
| 2917 |
CheckDot
2917
CDT
|
$0.029988 | $1.2684 | 04-01-2024 |
766
|
-97.64% | 4,129.59% |
|
||
| 2918 |
K9 Finance
2918
KNINE
|
$0.00000057 | $0.000350 | 11-03-2024 |
699
|
-99.84% | 60,789.63% |
|
||
| 2919 |
Pawthereum
2919
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1547
|
-99.76% | 42,447.33% |
|
||
| 2920 |
Internet of Energy Network
2920
IOEN
|
$0.000726 | $19,851.57 | 19-01-2022 |
1481
|
-100.00% | 2,734,240,282.15% |
|
||
| 2921 |
Mindfak By Matt Furie
2921
MINDFAK
|
$0.000330 | $0.016932 | 22-08-2025 |
170
|
-98.05% | 5,029.74% |
|
||
| 2922 |
RABI
2922
RABI
|
$0.000484 | $0.614649 | 20-01-2025 |
384
|
-99.92% | 126,860.76% |
|
||
| 2923 |
Priceless
2923
PRICELESS
|
$0.000226 | $0.033236 | 08-10-2025 |
123
|
-99.32% | 14,632.32% |
|
||
| 2924 |
Finceptor
2924
FINC
|
$0.003787 | $0.368017 | 04-04-2024 |
675
|
-98.97% | 9,617.70% |
|
||
| 2925 |
PlotX
2925
PLOT
|
$0.003420 | $0.393055 | 11-05-2021 |
1734
|
-99.13% | 11,391.47% |
|
||
| 2926 |
Figma Ord Shs Tokenized Stock (Ondo)
2926
FIGon
|
$21.48 | $71.89 | 09-10-2025 |
122
|
-70.12% | 234.63% |
|
||
| 2927 |
OneMillionDollars
2927
OMD
|
$0.000180 | $0.002071 | 21-05-2025 |
263
|
-91.31% | 1,050.09% |
|
||
| 2928 |
Honeyland
2928
HXD
|
$0.000561 | $0.339614 | 30-12-2023 |
771
|
-99.83% | 60,461.73% |
|
||
| 2929 |
DeFi Land
2929
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1534
|
-99.99% | 1,346,324.61% |
|
||
| 2930 |
Hudi
2930
HUDI
|
$0.011061 | $4.62 | 09-11-2021 |
1552
|
-99.76% | 41,669.95% |
|
||
| 2931 |
Deutsche eMark
2931
DEM
|
$0.001407 | $1.0198 | 15-12-2013 |
4438
|
-99.86% | 72,373.48% |
|
||
| 2932 |
ORBIT
2932
GRIFT
|
$0.000222 | $0.186058 | 22-01-2025 |
382
|
-99.88% | 83,817.36% |
|
||
| 2933 |
Polkadex
2933
PDEX
|
$0.026576 | $39.21 | 18-04-2021 |
1757
|
-99.93% | 147,434.46% |
|
||
| 2934 |
Monetha
2934
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2950
|
-99.90% | 102,639.49% |
|
||
| 2935 |
New BitShares
2935
NBS
|
$0.000085 | $0.052125 | 05-04-2021 |
1770
|
-99.84% | 61,578.25% |
|
||
| 2936 |
Raven Protocol
2936
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2403
|
-98.88% | 8,847.59% |
|
||
| 2937 |
Script Network
2937
SCPT
|
$0.000319 | $0.059061 | 13-03-2024 |
697
|
-99.46% | 18,392.44% |
|
||
| 2938 |
Smart Pocket
2938
SP
|
$0.000209 | $0.015782 | 06-10-2025 |
125
|
-98.68% | 7,467.53% |
|
||
| 2939 |
WallStreetBets DApp
2939
WSB
|
$0.000176 | $0.367502 | 30-11-2021 |
1531
|
-99.95% | 208,794.70% |
|
||
| 2940 |
Rally
2940
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1773
|
-100.00% | 4,005,308.73% |
|
||
| 2941 |
PoSciDonDAO
2941
SCI
|
$0.061158 | $6.32 | 17-12-2024 |
418
|
-99.03% | 10,235.23% |
|
||
| 2942 |
USDG (ysec.finance) / Yearn Secure
2942
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1243
|
-100.00% | 2,864,640.35% |
|
||
| 2943 |
S.C. Corinthians Fan Token
2943
SCCP
|
$0.033486 | $149.80 | 29-11-2021 |
1532
|
-99.98% | 447,243.04% |
|
||
| 2944 |
World Token
2944
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1832
|
-99.16% | 11,746.38% |
|
||
| 2945 |
Kimbo
2945
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
693
|
-99.55% | 21,933.58% |
|
||
| 2946 |
Tradetomato
2946
TTM
|
$0.002673 | $0.034071 | 30-11-2023 |
801
|
-92.15% | 1,174.46% |
|
||
| 2947 |
XOCIETY
2947
XO
|
$0.000288 | $0.010631 | 26-06-2025 |
227
|
-97.29% | 3,596.29% |
|
||
| 2948 |
Cortex
2948
CTXC
|
$0.000925 | $2.41 | 30-04-2018 |
2841
|
-99.96% | 260,588.15% |
|
||
| 2949 |
iCoin
2949
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3018
|
-97.05% | 3,285.08% |
|
||
| 2950 |
Dotmoovs
2950
MOOV
|
$0.000297 | $0.098330 | 29-08-2021 |
1624
|
-99.70% | 32,989.96% |
|
34.202 Monedas Monitoreadas - Página 59 de 685