Cap Mercado $2.53T
-2.27%
Volumen 24h $218.94B
23.62%
BTC % 54.29%
0.53%
ETH % 9.38%
-3.83%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
S.C. Corinthians Fan Token
2901
SCCP
|
$0.033107 | $149.80 | 29-11-2021 |
1540
|
-99.98% | 452,361.75% |
|
||
| 2902 |
CeluvPlay
2902
CELB
|
$0.000898 | $0.007345 | 29-08-2025 |
171
|
-87.77% | 717.50% |
|
||
| 2903 |
Unification / FUND
2903
UND
|
$0.006231 | $0.681834 | 26-02-2023 |
1086
|
-99.09% | 10,843.41% |
|
||
| 2904 |
Atari Token
2904
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1749
|
-99.98% | 551,873.87% |
|
||
| 2905 |
Smart Pocket
2905
SP
|
$0.000206 | $0.015782 | 06-10-2025 |
133
|
-98.69% | 7,557.46% |
|
||
| 2906 |
Tradetomato
2906
TTM
|
$0.002655 | $0.034071 | 30-11-2023 |
809
|
-92.21% | 1,183.34% |
|
||
| 2907 |
Make CRO Great Again
2907
MCGA
|
$0.000214 | $0.002709 | 02-09-2025 |
167
|
-92.10% | 1,166.38% |
|
||
| 2908 |
Alpha
2908
ALPHA
|
$0.000213 | $0.215427 | 04-02-2025 |
377
|
-99.90% | 100,895.26% |
|
||
| 2909 |
Koala AI
2909
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
482
|
-99.73% | 36,728.21% |
|
||
| 2910 |
Elemon
2910
ELMON
|
$0.000330 | $3.32 | 15-11-2021 |
1554
|
-99.99% | 1,005,815.25% |
|
||
| 2911 |
Agent Virtual Machine
2911
AVM
|
$0.004014 | $0.366754 | 19-08-2025 |
181
|
-98.91% | 9,037.66% |
|
||
| 2912 |
Priceless
2912
PRICELESS
|
$0.000214 | $0.033236 | 08-10-2025 |
131
|
-99.35% | 15,398.60% |
|
||
| 2913 |
Gui Inu
2913
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
702
|
-99.63% | 27,114.68% |
|
||
| 2914 |
Rio DeFi
2914
RFUEL
|
$0.000614 | $0.216775 | 29-09-2020 |
1966
|
-99.72% | 35,209.40% |
|
||
| 2915 |
Kimbo
2915
KIMBO
|
$0.00000312 | $0.000699 | 17-03-2024 |
701
|
-99.55% | 22,293.62% |
|
||
| 2916 |
Acquire.Fi
2916
ACQ
|
$0.001311 | $0.180845 | 29-09-2022 |
1236
|
-99.27% | 13,690.02% |
|
||
| 2917 |
SYNC Network
2917
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1806
|
-99.52% | 20,844.82% |
|
||
| 2918 |
ZKFair
2918
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
763
|
-99.92% | 117,772.92% |
|
||
| 2919 |
Space Nation
2919
OIK
|
$0.000628 | $0.183372 | 13-03-2025 |
340
|
-99.66% | 29,090.65% |
|
||
| 2920 |
5ire
2920
5IRE
|
$0.000141 | $0.477340 | 05-12-2023 |
804
|
-99.97% | 338,446.11% |
|
||
| 2921 |
Playermon
2921
PYM
|
$0.000487 | $0.293258 | 24-12-2021 |
1515
|
-99.83% | 60,104.88% |
|
||
| 2922 |
Netvrk
2922
NETVR
|
$0.002092 | $7.43 | 03-12-2021 |
1536
|
-99.97% | 354,972.56% |
|
||
| 2923 |
Dotmoovs
2923
MOOV
|
$0.000285 | $0.098330 | 29-08-2021 |
1632
|
-99.71% | 34,448.23% |
|
||
| 2924 |
FREE coin
2924
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2630
|
-99.94% | 179,912.86% |
|
||
| 2925 |
AIT Protocol
2925
AIT
|
$0.000701 | $1.2072 | 11-03-2024 |
707
|
-99.94% | 172,190.57% |
|
||
| 2926 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2926
SBETon
|
$6.89 | $19.44 | 07-10-2025 |
132
|
-64.53% | 181.89% |
|
||
| 2927 |
UltraNote
2927
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1400
|
-75.27% | 304.40% |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000204 | $0.000166 | 16-01-2025 |
396
|
-98.77% | 8,049.91% |
|
||
| 2929 |
Wrapped-Energi
2929
WNRG
|
$0.014874 | $0.284209 | 02-03-2024 |
716
|
-94.77% | 1,810.74% |
|
||
| 2930 |
Orbitt Token
2930
ORBT
|
$0.013622 | $0.693224 | 19-01-2025 |
393
|
-98.03% | 4,988.87% |
|
||
| 2931 |
Heroes of NFT
2931
HON
|
$0.002198 | $0.361406 | 10-02-2022 |
1467
|
-99.39% | 16,341.07% |
|
||
| 2932 |
Hasbullas Cat
2932
BARSIK
|
$0.000201 | $0.313659 | 17-11-2024 |
456
|
-99.94% | 155,991.13% |
|
||
| 2933 |
Quark
2933
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4459
|
-99.77% | 44,219.74% |
|
||
| 2934 |
Eliza (elizawakesup)
2934
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
410
|
-99.88% | 80,928.33% |
|
||
| 2935 |
XOCIETY
2935
XO
|
$0.000270 | $0.010631 | 26-06-2025 |
235
|
-97.46% | 3,842.76% |
|
||
| 2936 |
Bombie
2936
BOMBIE1
|
$0.000022 | $0.003522 | 17-06-2025 |
244
|
-99.36% | 15,630.93% |
|
||
| 2937 |
New BitShares
2937
NBS
|
$0.000079 | $0.052125 | 05-04-2021 |
1778
|
-99.85% | 65,726.75% |
|
||
| 2938 |
AppLovin Tokenized Stock (Ondo)
2938
APPon
|
$388.16 | $1,814.34 | 09-11-2025 |
99
|
-78.61% | 367.42% |
|
||
| 2939 |
Lightning
2939
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1587
|
-99.70% | 33,361.00% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1712
|
-99.80% | 51,169.41% |
|
||
| 2941 |
Script Network
2941
SCPT
|
$0.000291 | $0.059061 | 13-03-2024 |
705
|
-99.51% | 20,221.57% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001327 | $5.89 | 07-05-2021 |
1746
|
-99.98% | 443,748.80% |
|
||
| 2943 |
Rainicorn
2943
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1560
|
-99.80% | 50,744.33% |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$82.96 | $1,247.24 | 20-10-2025 |
119
|
-93.35% | 1,403.49% |
|
||
| 2945 |
Chuck
2945
CHUCK
|
$0.000225 | $0.032608 | 10-05-2024 |
647
|
-99.31% | 14,416.21% |
|
||
| 2946 |
Bitcoin Base
2946
BITCOINBASE1
|
$0.009443 | $0.070373 | 22-12-2025 |
56
|
-86.58% | 645.28% |
|
||
| 2947 |
Sparkpoint
2947
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1800
|
-99.94% | 169,733.98% |
|
||
| 2948 |
oooo
2948
OOOO
|
$0.001173 | $0.058351 | 30-12-2025 |
48
|
-97.99% | 4,873.51% |
|
||
| 2949 |
Dmail Network
2949
DMAIL
|
$0.001581 | $1.0235 | 30-01-2024 |
748
|
-99.85% | 64,655.02% |
|
||
| 2950 |
Luigi Mangione
2950
LUIGI
|
$0.000194 | $0.019256 | 25-12-2024 |
418
|
-98.99% | 9,813.01% |
|
34.231 Monedas Monitoreadas - Página 59 de 685