Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Circuits of Value
2901
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1541
|
-100.00% | 112,641,143.70% |
|
||
| 2902 |
Morphware
2902
XMW
|
$0.000256 | $0.195332 | 13-12-2024 |
482
|
-99.87% | 76,291.17% |
|
||
| 2903 |
Edwin
2903
EDWIN
|
$0.000210 | $0.013466 | 17-04-2025 |
357
|
-98.44% | 6,297.72% |
|
||
| 2904 |
SYNC Network
2904
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1858
|
-99.52% | 20,844.82% |
|
||
| 2905 |
LandX Finance
2905
LNDX
|
$0.014832 | $3.48 | 27-03-2024 |
743
|
-99.57% | 23,370.62% |
|
||
| 2906 |
Giveth
2906
GIV
|
$0.000545 | $48.33 | 25-04-2025 |
349
|
-100.00% | 8,860,730.56% |
|
||
| 2907 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2907
SBETon
|
$6.47 | $19.44 | 07-10-2025 |
184
|
-66.72% | 200.49% |
|
||
| 2908 |
Tea-Fi
2908
TEA
|
$0.004167 | $0.481317 | 03-11-2025 |
157
|
-99.13% | 11,451.39% |
|
||
| 2909 |
RCADE
2909
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
274
|
-99.66% | 29,427.85% |
|
||
| 2910 |
Tradetomato
2910
TTM
|
$0.002569 | $0.034071 | 30-11-2023 |
861
|
-92.46% | 1,226.04% |
|
||
| 2911 |
Juggernaut
2911
JGN
|
$0.001374 | $5.89 | 07-05-2021 |
1798
|
-99.98% | 428,669.98% |
|
||
| 2912 |
Ithaca Protocol
2912
ITHACA
|
$0.002568 | $0.113111 | 17-01-2025 |
447
|
-97.73% | 4,305.46% |
|
||
| 2913 |
Lion Cat
2913
LCAT
|
$0.000396 | $0.096867 | 25-02-2025 |
408
|
-99.59% | 24,375.67% |
|
||
| 2914 |
Playermon
2914
PYM
|
$0.000478 | $0.293258 | 24-12-2021 |
1567
|
-99.84% | 61,187.32% |
|
||
| 2915 |
Bakery Swap Token
2915
BAKE
|
$0.000702 | $8.48 | 02-05-2021 |
1803
|
-99.99% | 1,208,396.19% |
|
||
| 2916 |
SOMESING
2916
SSG
|
$0.000062 | $0.294485 | 03-04-2021 |
1832
|
-99.98% | 473,424.10% |
|
||
| 2917 |
Ecobit
2917
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3012
|
-99.76% | 40,733.87% |
|
||
| 2918 |
MakiSwap
2918
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1764
|
-99.80% | 51,169.41% |
|
||
| 2919 |
Prism
2919
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1548
|
-99.26% | 13,359.50% |
|
||
| 2920 |
Elon
2920
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
674
|
-99.62% | 26,563.84% |
|
||
| 2921 |
AppLovin Tokenized Stock (Ondo)
2921
APPon
|
$372.30 | $1,814.34 | 09-11-2025 |
151
|
-79.48% | 387.33% |
|
||
| 2922 |
XMON
2922
XMON
|
$132.33 | $100,348.53 | 16-11-2021 |
1605
|
-99.87% | 75,729.32% |
|
||
| 2923 |
GoCrypto Token
2923
GOC
|
$0.000806 | $0.246679 | 11-11-2021 |
1610
|
-99.67% | 30,495.22% |
|
||
| 2924 |
Mindfak By Matt Furie
2924
MINDFAK
|
$0.000285 | $0.016932 | 22-08-2025 |
230
|
-98.31% | 5,832.65% |
|
||
| 2925 |
LEGION
2925
LEGION
|
$0.000715 | $0.033832 | 23-06-2024 |
655
|
-97.89% | 4,629.16% |
|
||
| 2926 |
Safe Haven
2926
HAVEN
|
$0.000065 | $0.155483 | 28-10-2020 |
1989
|
-99.96% | 238,286.86% |
|
||
| 2927 |
Bloktopia
2927
BLOK
|
$0.00000790 | $0.177657 | 31-10-2021 |
1621
|
-100.00% | 2,248,727.02% |
|
||
| 2928 |
Bitcoin Base
2928
BITCOINBASE1
|
$0.009333 | $0.070373 | 22-12-2025 |
108
|
-86.74% | 654.06% |
|
||
| 2929 |
Eliza (elizawakesup)
2929
ELIZA
|
$0.000195 | $0.163693 | 02-01-2025 |
462
|
-99.88% | 83,989.38% |
|
||
| 2930 |
MARS4
2930
MARS4
|
$0.000078 | $33.09 | 28-10-2025 |
163
|
-100.00% | 42,361,759.05% |
|
||
| 2931 |
DeFrogs
2931
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
790
|
-99.47% | 18,621.60% |
|
||
| 2932 |
Lets Fuckin Go
2932
LFGO
|
$0.000193 | $0.031628 | 04-06-2024 |
674
|
-99.39% | 16,253.61% |
|
||
| 2933 |
Monsta Infinite
2933
MONI
|
$0.000876 | $4.93 | 09-10-2021 |
1643
|
-99.98% | 562,163.02% |
|
||
| 2934 |
Yala
2934
YALA
|
$0.000677 | $0.439284 | 08-08-2025 |
244
|
-99.85% | 64,800.78% |
|
||
| 2935 |
Peanut
2935
NUX
|
$0.003854 | $31.69 | 19-02-2021 |
1875
|
-99.99% | 822,095.23% |
|
||
| 2936 |
Toilet Dust
2936
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
337
|
-96.04% | 2,424.01% |
|
||
| 2937 |
ETHEREUM IS GOOD
2937
EBULL
|
$0.000019 | $0.003226 | 31-08-2024 |
586
|
-99.40% | 16,685.12% |
|
||
| 2938 |
Datagram Network
2938
DGRAM
|
$0.000092 | $0.018003 | 19-11-2025 |
141
|
-99.49% | 19,499.97% |
|
||
| 2939 |
NetEase Tokenized Stock (Ondo)
2939
NTESon
|
$113.83 | $146.12 | 12-01-2026 |
87
|
-22.09% | 28.36% |
|
||
| 2940 |
Speedy
2940
SPEEDY
|
$0.000192 | $0.042071 | 01-11-2024 |
524
|
-99.54% | 21,839.04% |
|
||
| 2941 |
BOLT
2941
BOLT
|
$0.000199 | $0.041090 | 30-04-2019 |
2536
|
-99.52% | 20,555.04% |
|
||
| 2942 |
Lightning
2942
LIGHTN
|
$0.002962 | $1.0456 | 13-10-2021 |
1639
|
-99.72% | 35,199.86% |
|
||
| 2943 |
MattleFun
2943
MATTLE
|
$0.010870 | $0.093676 | 12-11-2025 |
148
|
-88.40% | 761.78% |
|
||
| 2944 |
Strike
2944
STRK
|
$0.033486 | $88.48 | 12-04-2021 |
1823
|
-99.96% | 264,118.65% |
|
||
| 2945 |
Kudai
2945
KUDAI
|
$0.00000190 | $0.000166 | 16-01-2025 |
448
|
-98.86% | 8,672.86% |
|
||
| 2946 |
FEFE
2946
FEFE
|
$0.000451 | $0.027623 | 17-10-2024 |
539
|
-98.37% | 6,025.97% |
|
||
| 2947 |
HAMI
2947
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
728
|
-97.77% | 4,392.70% |
|
||
| 2948 |
Binamon
2948
BMON
|
$0.001640 | $0.861467 | 23-08-2021 |
1690
|
-99.81% | 52,416.12% |
|
||
| 2949 |
Just A Shitcoin
2949
SHITCOIN
|
$0.000188 | $0.003779 | 05-10-2025 |
186
|
-95.02% | 1,909.23% |
|
||
| 2950 |
PoSciDonDAO
2950
SCI
|
$0.052708 | $6.32 | 17-12-2024 |
478
|
-99.17% | 11,892.26% |
|
34.477 Monedas Monitoreadas - Página 59 de 690