Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Kimbo
2901
KIMBO
|
$0.00000431 | $0.000699 | 17-03-2024 |
681
|
-99.38% | 16,100.86% |
|
||
| 2902 |
MoonEdge
2902
MOONED
|
$0.001485 | $92.01 | 19-01-2022 |
1469
|
-100.00% | 6,196,055.12% |
|
||
| 2903 |
Nodecoin
2903
NC
|
$0.001685 | $0.325709 | 17-01-2025 |
375
|
-99.48% | 19,226.81% |
|
||
| 2904 |
CannabisCoin
2904
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2949
|
-99.85% | 64,941.54% |
|
||
| 2905 |
Netvrk
2905
NETVR
|
$0.002996 | $7.43 | 03-12-2021 |
1516
|
-99.96% | 247,833.25% |
|
||
| 2906 |
Ecobit
2906
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2940
|
-99.64% | 27,728.54% |
|
||
| 2907 |
Playermon
2907
PYM
|
$0.000697 | $0.293258 | 24-12-2021 |
1495
|
-99.76% | 41,992.49% |
|
||
| 2908 |
Carlo
2908
CARLO
|
$0.000321 | $0.020159 | 12-06-2024 |
594
|
-98.41% | 6,184.13% |
|
||
| 2909 |
Atari Token
2909
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1729
|
-99.97% | 399,383.59% |
|
||
| 2910 |
TOKYO GAMES TOKEN
2910
TGT
|
$0.001835 | $0.214439 | 21-05-2025 |
251
|
-99.14% | 11,588.50% |
|
||
| 2911 |
Memes AI
2911
MemesAI
|
$0.000294 | $0.116788 | 18-12-2024 |
405
|
-99.75% | 39,681.23% |
|
||
| 2912 |
L7 DEX
2912
LSD
|
$0.007129 | $45.97 | 23-09-2023 |
857
|
-99.98% | 644,700.10% |
|
||
| 2913 |
PlotX
2913
PLOT
|
$0.004394 | $0.393055 | 11-05-2021 |
1722
|
-98.88% | 8,845.30% |
|
||
| 2914 |
Vulcan Forged LAVA
2914
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1250
|
-99.99% | 1,215,034.39% |
|
||
| 2915 |
Groyper
2915
GROYPER
|
$0.003117 | $0.185099 | 28-05-2024 |
609
|
-98.32% | 5,838.61% |
|
||
| 2916 |
Lightning
2916
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1567
|
-99.57% | 23,095.05% |
|
||
| 2917 |
Gameswap
2917
GSWAP
|
$0.026258 | $26.32 | 16-11-2021 |
1533
|
-99.90% | 100,143.16% |
|
||
| 2918 |
RMPL
2918
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1694
|
-87.58% | 705.29% |
|
||
| 2919 |
Broccoli (broccolibnb.org)
2919
BROCCOLI
|
$0.001566 | $0.270977 | 15-02-2025 |
346
|
-99.42% | 17,205.71% |
|
||
| 2920 |
AGON Agent
2920
AGON
|
$0.000288 | $0.022177 | 09-02-2025 |
352
|
-98.70% | 7,609.50% |
|
||
| 2921 |
Lumoz
2921
MOZ
|
$0.000261 | $0.068585 | 10-12-2024 |
413
|
-99.62% | 26,226.28% |
|
||
| 2922 |
Reddio
2922
RDO
|
$0.000125 | $0.012091 | 10-06-2025 |
231
|
-98.97% | 9,561.90% |
|
||
| 2923 |
BEATS on BASE
2923
BEATS
|
$0.000439 | $0.004242 | 05-01-2025 |
387
|
-89.64% | 865.22% |
|
||
| 2924 |
Ithaca Protocol
2924
ITHACA
|
$0.003551 | $0.113111 | 17-01-2025 |
375
|
-96.86% | 3,085.60% |
|
||
| 2925 |
Powsche
2925
POWSCHE
|
$0.002966 | $0.158622 | 16-04-2024 |
651
|
-98.13% | 5,247.68% |
|
||
| 2926 |
FU coin
2926
FU
|
$0.00000145 | $0.000347 | 07-02-2025 |
354
|
-99.58% | 23,871.17% |
|
||
| 2927 |
Deutsche eMark
2927
DEM
|
$0.001777 | $1.0198 | 15-12-2013 |
4426
|
-99.83% | 57,299.86% |
|
||
| 2928 |
The Standard Protocol (USDS)
2928
USDS
|
$0.9989 | $1.0668 | 14-12-2025 |
44
|
-6.36% | 6.80% |
|
||
| 2929 |
PoSciDonDAO
2929
SCI
|
$0.078399 | $6.32 | 17-12-2024 |
406
|
-98.76% | 7,962.39% |
|
||
| 2930 |
Blockchain Brawlers
2930
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1397
|
-99.97% | 292,604.96% |
|
||
| 2931 |
Bware
2931
INFRA
|
$0.067574 | $2.42 | 24-01-2024 |
734
|
-97.21% | 3,478.82% |
|
||
| 2932 |
Civilization
2932
CIV
|
$0.000930 | $0.301509 | 17-11-2021 |
1532
|
-99.69% | 32,337.77% |
|
||
| 2933 |
GameStop Tokenized Stock (Ondo)
2933
GMEon
|
$24.78 | $28.24 | 02-10-2025 |
117
|
-12.24% | 13.94% |
|
||
| 2934 |
OctonetAI
2934
OCTO
|
$0.002823 | $0.327619 | 18-12-2024 |
405
|
-99.14% | 11,506.75% |
|
||
| 2935 |
Openfabric AI
2935
OFN
|
$0.001586 | $0.893618 | 14-03-2024 |
684
|
-99.82% | 56,255.71% |
|
||
| 2936 |
Quark
2936
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4439
|
-99.69% | 32,210.14% |
|
||
| 2937 |
SAD HAMSTER
2937
HAMMY
|
$0.000294 | $0.072633 | 18-05-2024 |
619
|
-99.60% | 24,606.91% |
|
||
| 2938 |
Walken
2938
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1311
|
-99.89% | 92,805.60% |
|
||
| 2939 |
ETHEREUM IS GOOD
2939
EBULL
|
$0.000028 | $0.003226 | 31-08-2024 |
514
|
-99.15% | 11,607.07% |
|
||
| 2940 |
DeFi Yield Protocol
2940
DYP
|
$0.002743 | $5.20 | 16-02-2021 |
1806
|
-99.95% | 189,601.93% |
|
||
| 2941 |
UniLend
2941
UFT
|
$0.002999 | $4.39 | 23-02-2021 |
1799
|
-99.93% | 146,338.77% |
|
||
| 2942 |
LandX Finance
2942
LNDX
|
$0.019287 | $3.48 | 27-03-2024 |
671
|
-99.45% | 17,949.14% |
|
||
| 2943 |
Bubble
2943
BUBBLE
|
$0.000075 | $0.012862 | 18-05-2024 |
619
|
-99.42% | 17,010.62% |
|
||
| 2944 |
Juggernaut
2944
JGN
|
$0.001825 | $5.89 | 07-05-2021 |
1726
|
-99.97% | 322,590.31% |
|
||
| 2945 |
OneMillionDollars
2945
OMD
|
$0.000215 | $0.002071 | 21-05-2025 |
251
|
-89.64% | 864.85% |
|
||
| 2946 |
HarryPotterObamaPacMan8Inu
2946
XRP
|
$0.003341 | $1.0937 | 20-08-2023 |
891
|
-99.69% | 32,633.77% |
|
||
| 2947 |
Ÿ
2947
YAI
|
$0.002988 | $0.660805 | 07-04-2024 |
660
|
-99.55% | 22,017.22% |
|
||
| 2948 |
StormX
2948
STMX
|
$0.000022 | $0.246579 | 09-01-2018 |
2940
|
-99.99% | 1,122,295.22% |
|
||
| 2949 |
DeFrogs
2949
DEFROGS
|
$27.10 | $3,628.79 | 09-02-2024 |
718
|
-99.25% | 13,288.80% |
|
||
| 2950 |
GAM3S.GG
2950
G3
|
$0.000448 | $0.256313 | 15-04-2024 |
652
|
-99.83% | 57,145.34% |
|
34.122 Monedas Monitoreadas - Página 59 de 683