Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Vidya
2901
VIDYA
|
$0.007922 | $0.553332 | 02-04-2022 |
1348
|
-98.57% | 6,884.47% |
|
||
| 2902 |
Wrapped Fuse
2902
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1342
|
-98.03% | 4,976.74% |
|
||
| 2903 |
LAMBO
2903
LAMBO
|
$0.000031 | $0.005463 | 16-06-2025 |
177
|
-99.43% | 17,557.13% |
|
||
| 2904 |
Fly.trade
2904
FLY
|
$0.023855 | $0.454217 | 06-06-2025 |
187
|
-94.75% | 1,804.10% |
|
||
| 2905 |
Lightning
2905
LIGHTN
|
$0.004788 | $1.0456 | 13-10-2021 |
1519
|
-99.54% | 21,740.73% |
|
||
| 2906 |
Aimonica Brands
2906
AIMONICA
|
$0.000307 | $0.090799 | 02-01-2025 |
342
|
-99.66% | 29,508.51% |
|
||
| 2907 |
TRAVA.Finance
2907
TRAVA
|
$0.000070 | $0.046621 | 19-09-2021 |
1543
|
-99.85% | 66,114.89% |
|
||
| 2908 |
UniLend
2908
UFT
|
$0.003339 | $4.39 | 23-02-2021 |
1751
|
-99.92% | 131,413.36% |
|
||
| 2909 |
Taker
2909
TAKER
|
$0.001797 | $0.069783 | 18-07-2025 |
145
|
-97.42% | 3,782.68% |
|
||
| 2910 |
Juggernaut
2910
JGN
|
$0.002030 | $5.89 | 07-05-2021 |
1678
|
-99.97% | 290,019.29% |
|
||
| 2911 |
Lemmy The Bat
2911
LBAI
|
$0.00000440 | $0.000133 | 14-08-2025 |
118
|
-96.69% | 2,917.56% |
|
||
| 2912 |
HAMI
2912
HAMI
|
$0.000315 | $0.008851 | 11-04-2024 |
608
|
-96.44% | 2,708.79% |
|
||
| 2913 |
Green Satoshi Token (BSC)
2913
GST
|
$0.001426 | $29.45 | 24-05-2022 |
1296
|
-100.00% | 2,064,772.94% |
|
||
| 2914 |
MARA Holdings Tokenized Stock (Ondo)
2914
MARAon
|
$11.90 | $23.13 | 15-10-2025 |
56
|
-48.57% | 94.44% |
|
||
| 2915 |
Archivas
2915
RCHV
|
$0.000303 | $0.003777 | 13-11-2025 |
27
|
-91.99% | 1,148.53% |
|
||
| 2916 |
FYDcoin
2916
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1509
|
-95.81% | 2,286.72% |
|
||
| 2917 |
PLYR L1
2917
PLYR
|
$0.003484 | $0.024391 | 25-12-2024 |
350
|
-85.72% | 600.15% |
|
||
| 2918 |
GoCrypto Token
2918
GOC
|
$0.001220 | $0.246679 | 11-11-2021 |
1490
|
-99.51% | 20,119.54% |
|
||
| 2919 |
Bware
2919
INFRA
|
$0.072165 | $2.42 | 24-01-2024 |
686
|
-97.02% | 3,251.14% |
|
||
| 2920 |
Neiro
2920
NEIRO
|
$0.000298 | $0.072949 | 30-07-2024 |
498
|
-99.59% | 24,409.89% |
|
||
| 2921 |
Nura Labs
2921
NURA
|
$0.000030 | $0.002182 | 20-06-2025 |
173
|
-98.64% | 7,265.96% |
|
||
| 2922 |
Coldstack
2922
CLS
|
$0.012579 | $6.19 | 14-11-2021 |
1487
|
-99.80% | 49,142.13% |
|
||
| 2923 |
The Standard Protocol (USDS)
2923
USDS
|
$1.0500 | $1.0613 | 10-09-2025 |
91
|
-1.06% | 1.07% |
|
||
| 2924 |
Niftyx Protocol
2924
NIFTYXP
|
$0.005738 | $6.06 | 13-02-2023 |
1031
|
-99.91% | 105,526.17% |
|
||
| 2925 |
MoonEdge
2925
MOONED
|
$0.001424 | $92.01 | 19-01-2022 |
1421
|
-100.00% | 6,462,148.52% |
|
||
| 2926 |
Andy BSC
2926
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
333
|
-99.78% | 44,357.17% |
|
||
| 2927 |
rocky
2927
ROCKY
|
$0.000293 | $0.028267 | 12-07-2024 |
516
|
-98.96% | 9,557.39% |
|
||
| 2928 |
sekoia by Virtuals
2928
SEKOIA
|
$0.000296 | $0.084196 | 09-01-2025 |
335
|
-99.65% | 28,336.36% |
|
||
| 2929 |
Itheum
2929
ITHEUM
|
$0.000595 | $0.714706 | 04-05-2022 |
1316
|
-99.92% | 119,947.45% |
|
||
| 2930 |
Aston Martin Cognizant Fan Token
2930
AM
|
$0.104367 | $9.96 | 07-07-2021 |
1617
|
-98.95% | 9,442.12% |
|
||
| 2931 |
BunkerCoin
2931
BUNKER
|
$0.000289 | $0.007925 | 27-06-2025 |
166
|
-96.36% | 2,645.60% |
|
||
| 2932 |
Tranche Finance
2932
SLICE
|
$0.014392 | $2.00 | 25-03-2021 |
1721
|
-99.28% | 13,788.69% |
|
||
| 2933 |
Grove Coin
2933
GRV
|
$0.003018 | $1.64 | 15-01-2023 |
1060
|
-99.82% | 54,111.59% |
|
||
| 2934 |
HotKeySwap
2934
HOTKEY
|
$0.003032 | $0.633134 | 05-10-2025 |
66
|
-99.52% | 20,784.66% |
|
||
| 2935 |
VentureMind AI
2935
VNTR
|
$0.000660 | $0.040944 | 05-01-2025 |
339
|
-98.39% | 6,106.35% |
|
||
| 2936 |
Chuck
2936
CHUCK
|
$0.000325 | $0.032608 | 10-05-2024 |
579
|
-99.00% | 9,927.07% |
|
||
| 2937 |
Skeb Coin
2937
SKEB
|
$0.000247 | $0.013492 | 06-12-2022 |
1100
|
-98.17% | 5,356.70% |
|
||
| 2938 |
TABOO TOKEN
2938
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1498
|
-99.94% | 180,103.19% |
|
||
| 2939 |
Bholdus
2939
BHO
|
$0.000070 | $0.087016 | 12-10-2021 |
1520
|
-99.92% | 123,637.59% |
|
||
| 2940 |
ZKFair
2940
ZKF
|
$0.000028 | $0.024745 | 15-01-2024 |
695
|
-99.89% | 86,999.83% |
|
||
| 2941 |
Wrapped Shido
2941
WSHIDO
|
$0.000329 | $1.4811 | 28-09-2025 |
73
|
-99.98% | 450,584.53% |
|
||
| 2942 |
ASTROS
2942
ASTROS
|
$0.011111 | $0.113484 | 13-12-2024 |
362
|
-90.21% | 921.34% |
|
||
| 2943 |
Sparkpoint
2943
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1732
|
-99.92% | 117,797.34% |
|
||
| 2944 |
GoldCoin
2944
GLD
|
$0.006460 | $14.69 | 17-08-2021 |
1576
|
-99.96% | 227,319.03% |
|
||
| 2945 |
GAMER
2945
GMR
|
$0.000864 | $0.210490 | 10-12-2021 |
1461
|
-99.59% | 24,274.98% |
|
||
| 2946 |
Genopets
2946
GENE
|
$0.003241 | $37.79 | 30-11-2021 |
1471
|
-99.99% | 1,165,752.92% |
|
||
| 2947 |
Bitcoin Plus
2947
XBC
|
$1.0125 | $276.97 | 27-06-2017 |
3088
|
-99.63% | 27,255.82% |
|
||
| 2948 |
Numogram
2948
GNON
|
$0.000281 | $0.127880 | 23-10-2024 |
413
|
-99.78% | 45,381.30% |
|
||
| 2949 |
BSCS / BSC Station
2949
BSCS
|
$0.001040 | $1.2605 | 02-05-2021 |
1683
|
-99.92% | 121,145.60% |
|
||
| 2950 |
Donut
2950
DONUT
|
$0.002323 | $0.093923 | 29-01-2021 |
1776
|
-97.53% | 3,944.00% |
|
33.790 Monedas Monitoreadas - Página 59 de 676