Cap Mercado $2.52T
-2.64%
Volumen 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GoCrypto Token
2901
GOC
|
$0.000873 | $0.246679 | 11-11-2021 |
1558
|
-99.65% | 28,155.58% |
|
||
| 2902 |
5ire
2902
5IRE
|
$0.000146 | $0.477340 | 05-12-2023 |
804
|
-99.97% | 326,686.19% |
|
||
| 2903 |
Make CRO Great Again
2903
MCGA
|
$0.000214 | $0.002709 | 02-09-2025 |
167
|
-92.12% | 1,168.33% |
|
||
| 2904 |
Elemon
2904
ELMON
|
$0.000330 | $3.32 | 15-11-2021 |
1554
|
-99.99% | 1,005,815.25% |
|
||
| 2905 |
Koala AI
2905
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
482
|
-99.73% | 36,728.21% |
|
||
| 2906 |
Agent Virtual Machine
2906
AVM
|
$0.004006 | $0.366754 | 19-08-2025 |
181
|
-98.91% | 9,054.93% |
|
||
| 2907 |
Netflix tokenized stock (xStock)
2907
NFLXX
|
$84.94 | $1,247.24 | 20-10-2025 |
119
|
-93.19% | 1,368.42% |
|
||
| 2908 |
Smart Pocket
2908
SP
|
$0.000204 | $0.015782 | 06-10-2025 |
133
|
-98.71% | 7,644.67% |
|
||
| 2909 |
Rio DeFi
2909
RFUEL
|
$0.000615 | $0.216775 | 29-09-2020 |
1966
|
-99.72% | 35,138.92% |
|
||
| 2910 |
AIT Protocol
2910
AIT
|
$0.000711 | $1.2072 | 11-03-2024 |
707
|
-99.94% | 169,651.56% |
|
||
| 2911 |
Force Protocol
2911
FOR
|
$0.000265 | $0.169881 | 12-04-2021 |
1771
|
-99.84% | 64,029.83% |
|
||
| 2912 |
Fly.trade
2912
FLY
|
$0.015255 | $0.454217 | 06-06-2025 |
255
|
-96.64% | 2,877.54% |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.001311 | $0.180845 | 29-09-2022 |
1236
|
-99.28% | 13,696.67% |
|
||
| 2914 |
SYNC Network
2914
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1806
|
-99.52% | 20,844.82% |
|
||
| 2915 |
FREE coin
2915
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2630
|
-99.94% | 171,340.82% |
|
||
| 2916 |
GAMER
2916
GMR
|
$0.000639 | $0.210490 | 10-12-2021 |
1529
|
-99.70% | 32,845.64% |
|
||
| 2917 |
Dotmoovs
2917
MOOV
|
$0.000285 | $0.098330 | 29-08-2021 |
1632
|
-99.71% | 34,397.32% |
|
||
| 2918 |
Netvrk
2918
NETVR
|
$0.002092 | $7.43 | 03-12-2021 |
1536
|
-99.97% | 354,972.56% |
|
||
| 2919 |
pSTAKE Finance
2919
PSTAKE
|
$0.000472 | $1.2477 | 07-03-2022 |
1442
|
-99.96% | 264,132.44% |
|
||
| 2920 |
Elderglade
2920
ELDE
|
$0.001027 | $0.262159 | 27-05-2025 |
265
|
-99.61% | 25,433.64% |
|
||
| 2921 |
Playermon
2921
PYM
|
$0.000481 | $0.293258 | 24-12-2021 |
1515
|
-99.84% | 60,840.39% |
|
||
| 2922 |
Alpha
2922
ALPHA
|
$0.000205 | $0.215427 | 04-02-2025 |
377
|
-99.90% | 104,874.67% |
|
||
| 2923 |
UltraNote
2923
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1400
|
-75.27% | 304.40% |
|
||
| 2924 |
Pomerium
2924
PMG
|
$0.001175 | $0.481805 | 24-07-2023 |
938
|
-99.76% | 40,901.05% |
|
||
| 2925 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2925
SBETon
|
$6.89 | $19.44 | 07-10-2025 |
132
|
-64.55% | 182.07% |
|
||
| 2926 |
FOMO
2926
FOMOFUND
|
$0.00000204 | $0.001016 | 20-12-2024 |
423
|
-99.80% | 49,623.49% |
|
||
| 2927 |
Wrapped-Energi
2927
WNRG
|
$0.014879 | $0.284209 | 02-03-2024 |
716
|
-94.76% | 1,810.20% |
|
||
| 2928 |
Bombie
2928
BOMBIE1
|
$0.000023 | $0.003522 | 17-06-2025 |
244
|
-99.36% | 15,453.80% |
|
||
| 2929 |
Orbitt Token
2929
ORBT
|
$0.013622 | $0.693224 | 19-01-2025 |
393
|
-98.03% | 4,988.87% |
|
||
| 2930 |
Eliza (elizawakesup)
2930
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
410
|
-99.88% | 80,887.44% |
|
||
| 2931 |
Quark
2931
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4459
|
-99.77% | 44,219.74% |
|
||
| 2932 |
Kudai
2932
KUDAI
|
$0.00000201 | $0.000166 | 16-01-2025 |
396
|
-98.79% | 8,171.42% |
|
||
| 2933 |
AppLovin Tokenized Stock (Ondo)
2933
APPon
|
$388.16 | $1,814.34 | 09-11-2025 |
99
|
-78.61% | 367.42% |
|
||
| 2934 |
Lightning
2934
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1587
|
-99.70% | 33,361.00% |
|
||
| 2935 |
UX Chain / Umee
2935
UX
|
$0.000050 | $0.247780 | 17-02-2022 |
1460
|
-99.98% | 492,249.55% |
|
||
| 2936 |
Heroes of NFT
2936
HON
|
$0.002185 | $0.361406 | 10-02-2022 |
1467
|
-99.40% | 16,442.24% |
|
||
| 2937 |
MakiSwap
2937
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1712
|
-99.80% | 51,169.41% |
|
||
| 2938 |
XOCIETY
2938
XO
|
$0.000265 | $0.010631 | 26-06-2025 |
235
|
-97.50% | 3,904.21% |
|
||
| 2939 |
Hasbullas Cat
2939
BARSIK
|
$0.000199 | $0.313659 | 17-11-2024 |
456
|
-99.94% | 157,641.98% |
|
||
| 2940 |
Rainicorn
2940
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1560
|
-99.80% | 50,744.33% |
|
||
| 2941 |
Juggernaut
2941
JGN
|
$0.001323 | $5.89 | 07-05-2021 |
1746
|
-99.98% | 445,084.14% |
|
||
| 2942 |
Crowns
2942
CWS
|
$0.025609 | $58.90 | 16-03-2021 |
1798
|
-99.96% | 229,891.93% |
|
||
| 2943 |
Dypius
2943
DYP
|
$0.000850 | $0.102154 | 12-04-2024 |
675
|
-99.17% | 11,925.13% |
|
||
| 2944 |
Chuck
2944
CHUCK
|
$0.000222 | $0.032608 | 10-05-2024 |
647
|
-99.32% | 14,558.93% |
|
||
| 2945 |
aixCB by Virtuals
2945
AIXCB
|
$0.000196 | $0.111066 | 02-01-2025 |
410
|
-99.82% | 56,602.53% |
|
||
| 2946 |
Luigi Mangione
2946
LUIGI
|
$0.000194 | $0.019256 | 25-12-2024 |
418
|
-98.99% | 9,817.86% |
|
||
| 2947 |
Sparkpoint
2947
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1800
|
-99.94% | 171,828.03% |
|
||
| 2948 |
Script Network
2948
SCPT
|
$0.000285 | $0.059061 | 13-03-2024 |
705
|
-99.52% | 20,648.49% |
|
||
| 2949 |
Andy BSC
2949
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
401
|
-99.89% | 88,814.34% |
|
||
| 2950 |
Conceal
2950
CCX
|
$0.009174 | $1.58 | 18-10-2018 |
2678
|
-99.42% | 17,072.52% |
|
34.235 Monedas Monitoreadas - Página 59 de 685