Cap Mercado $2.76T
1.77%
Volumen 24h $255.61B
4.29%
BTC % 56.8%
0.68%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dotmoovs
2901
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1707
|
-99.69% | 32,684.24% |
|
||
| 2902 |
PoSciDonDAO
2902
SCI
|
$0.061288 | $6.32 | 17-12-2024 |
501
|
-99.03% | 10,213.44% |
|
||
| 2903 |
Nubila Network
2903
NB
|
$0.001184 | $0.108176 | 11-11-2025 |
172
|
-98.91% | 9,037.47% |
|
||
| 2904 |
Wrapped BounceBit
2904
WBB
|
$0.029751 | $0.517621 | 16-07-2024 |
655
|
-94.25% | 1,639.83% |
|
||
| 2905 |
LandX Finance
2905
LNDX
|
$0.015345 | $3.48 | 27-03-2024 |
766
|
-99.56% | 22,584.81% |
|
||
| 2906 |
Ibiza Final Boss
2906
BOSS
|
$0.000233 | $0.044000 | 08-08-2025 |
267
|
-99.47% | 18,743.90% |
|
||
| 2907 |
Wombat Web 3 Gaming Platform
2907
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1369
|
-99.73% | 37,176.18% |
|
||
| 2908 |
SavannaSurvival
2908
SVSA
|
$0.001118 | $0.072628 | 20-10-2025 |
194
|
-98.46% | 6,398.12% |
|
||
| 2909 |
Limoverse
2909
LIMO
|
$0.001576 | $1.82 | 17-04-2023 |
1111
|
-99.91% | 115,647.08% |
|
||
| 2910 |
Mindfak By Matt Furie
2910
MINDFAK
|
$0.000308 | $0.016932 | 22-08-2025 |
253
|
-98.18% | 5,391.39% |
|
||
| 2911 |
Juggernaut
2911
JGN
|
$0.001418 | $5.89 | 07-05-2021 |
1821
|
-99.98% | 415,183.82% |
|
||
| 2912 |
ArtByte
2912
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3033
|
-99.46% | 18,527.56% |
|
||
| 2913 |
My Master War
2913
MAT
|
$0.002176 | $4.75 | 14-10-2021 |
1661
|
-99.95% | 218,033.61% |
|
||
| 2914 |
DeFi Yield Protocol
2914
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1901
|
-99.96% | 241,597.35% |
|
||
| 2915 |
Vertex Protocol
2915
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
886
|
-99.92% | 132,514.55% |
|
||
| 2916 |
Swarm
2916
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1480
|
-100.00% | 66,181,439.95% |
|
||
| 2917 |
SYNC Network
2917
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1881
|
-99.52% | 20,844.82% |
|
||
| 2918 |
CryptoTradingFund
2918
CTF
|
$0.044414 | $2.20 | 20-04-2024 |
742
|
-97.98% | 4,843.56% |
|
||
| 2919 |
GoCrypto Token
2919
GOC
|
$0.000851 | $0.246679 | 11-11-2021 |
1633
|
-99.65% | 28,870.67% |
|
||
| 2920 |
Bakery Swap Token
2920
BAKE
|
$0.000720 | $8.48 | 02-05-2021 |
1826
|
-99.99% | 1,177,765.12% |
|
||
| 2921 |
AIPAD
2921
AIPAD
|
$0.001073 | $0.771616 | 02-03-2023 |
1157
|
-99.86% | 71,837.47% |
|
||
| 2922 |
Wonderman Nation
2922
WNDR
|
$0.014519 | $0.141110 | 10-05-2022 |
1453
|
-89.71% | 871.92% |
|
||
| 2923 |
Chainge
2923
XCHNG
|
$0.000435 | $0.270929 | 29-03-2024 |
764
|
-99.84% | 62,134.52% |
|
||
| 2924 |
WAM
2924
WAM
|
$0.000442 | $0.261938 | 21-12-2021 |
1593
|
-99.83% | 59,135.19% |
|
||
| 2925 |
Playermon
2925
PYM
|
$0.000481 | $0.293258 | 24-12-2021 |
1590
|
-99.84% | 60,891.72% |
|
||
| 2926 |
Smog
2926
SMOG
|
$0.000263 | $0.360125 | 08-03-2024 |
785
|
-99.93% | 137,065.73% |
|
||
| 2927 |
GAM3S.GG
2927
G3
|
$0.000308 | $0.256313 | 15-04-2024 |
747
|
-99.88% | 83,062.66% |
|
||
| 2928 |
Acolyte by Virtuals
2928
ACOLYT
|
$0.000238 | $1,560.38 | 14-08-2025 |
261
|
-100.00% | 656,137,338.96% |
|
||
| 2929 |
OneMillionDollars
2929
OMD
|
$0.000160 | $0.002071 | 21-05-2025 |
346
|
-92.26% | 1,192.58% |
|
||
| 2930 |
NetEase Tokenized Stock (Ondo)
2930
NTESon
|
$118.34 | $146.12 | 12-01-2026 |
110
|
-19.01% | 23.48% |
|
||
| 2931 |
Gui Inu
2931
GUI
|
$0.00000036 | $0.000103 | 16-03-2024 |
777
|
-99.65% | 28,310.93% |
|
||
| 2932 |
SAD HAMSTER
2932
HAMMY
|
$0.000215 | $0.072633 | 18-05-2024 |
714
|
-99.70% | 33,635.46% |
|
||
| 2933 |
Coldstack
2933
CLS
|
$0.008615 | $6.19 | 14-11-2021 |
1630
|
-99.86% | 71,802.18% |
|
||
| 2934 |
Tradetomato
2934
TTM
|
$0.002505 | $0.034071 | 30-11-2023 |
884
|
-92.65% | 1,259.93% |
|
||
| 2935 |
Morphware
2935
XMW
|
$0.000244 | $0.195332 | 13-12-2024 |
505
|
-99.87% | 79,807.15% |
|
||
| 2936 |
XMON
2936
XMON
|
$134.27 | $100,348.53 | 16-11-2021 |
1628
|
-99.87% | 74,634.87% |
|
||
| 2937 |
Coherent Tokenized Stock (Ondo)
2937
COHRon
|
$329.55 | $358.45 | 21-04-2026 |
11
|
-8.06% | 8.77% |
|
||
| 2938 |
MakiSwap
2938
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1787
|
-99.80% | 51,169.41% |
|
||
| 2939 |
Rivalz Network
2939
RIZ
|
$0.000174 | $0.028231 | 21-02-2025 |
435
|
-99.38% | 16,139.91% |
|
||
| 2940 |
Bitcoin Plus
2940
XBC
|
$0.689100 | $276.97 | 27-06-2017 |
3231
|
-99.75% | 40,093.15% |
|
||
| 2941 |
Lets Fuckin Go
2941
LFGO
|
$0.000200 | $0.031628 | 04-06-2024 |
697
|
-99.37% | 15,716.15% |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000167 | $0.001826 | 11-09-2021 |
1694
|
-90.84% | 991.58% |
|
||
| 2943 |
MIBR Fan Token
2943
MIBR
|
$0.031819 | $1.1122 | 09-10-2022 |
1301
|
-97.14% | 3,395.36% |
|
||
| 2944 |
Octokn
2944
OTK
|
$0.000406 | $0.118648 | 21-03-2024 |
772
|
-99.66% | 29,109.05% |
|
||
| 2945 |
Eliza (elizawakesup)
2945
ELIZA
|
$0.000198 | $0.163693 | 02-01-2025 |
485
|
-99.88% | 82,367.70% |
|
||
| 2946 |
DeFrogs
2946
DEFROGS
|
$19.84 | $3,628.79 | 09-02-2024 |
813
|
-99.45% | 18,194.04% |
|
||
| 2947 |
Fruits Eco
2947
FRTS
|
$0.00000940 | $2.41 | 04-12-2021 |
1610
|
-100.00% | 25,654,872.21% |
|
||
| 2948 |
GensoKishi’s Metaverse
2948
MV
|
$0.000541 | $1.67 | 08-02-2022 |
1544
|
-99.97% | 307,548.95% |
|
||
| 2949 |
Ithaca Protocol
2949
ITHACA
|
$0.002469 | $0.113111 | 17-01-2025 |
470
|
-97.82% | 4,480.75% |
|
||
| 2950 |
Strawberry In Bloom
2950
BERRY
|
$0.000468 | $0.022862 | 13-05-2025 |
354
|
-97.95% | 4,783.35% |
|
34.564 Monedas Monitoreadas - Página 59 de 692