Cap Mercado $3.03T
-5.8%
Volumen 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Monedas
34.177
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bware
2901
INFRA
|
$0.068063 | $2.42 | 24-01-2024 |
737
|
-97.19% | 3,453.08% |
|
||
| 2902 |
The Standard Protocol (USDS)
2902
USDS
|
$1.0002 | $1.0668 | 14-12-2025 |
47
|
-6.24% | 6.66% |
|
||
| 2903 |
DarkStar
2903
DARK
|
$0.000929 | $0.157865 | 27-10-2025 |
95
|
-99.41% | 16,893.06% |
|
||
| 2904 |
GAMER
2904
GMR
|
$0.000856 | $0.210490 | 10-12-2021 |
1512
|
-99.59% | 24,486.89% |
|
||
| 2905 |
PlotX
2905
PLOT
|
$0.004216 | $0.393055 | 11-05-2021 |
1725
|
-98.93% | 9,222.48% |
|
||
| 2906 |
Blockchain Brawlers
2906
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1400
|
-99.97% | 292,659.41% |
|
||
| 2907 |
Baby BNB
2907
BABY
|
$0.000502 | $0.143180 | 30-09-2024 |
487
|
-99.65% | 28,407.23% |
|
||
| 2908 |
The Game Company
2908
GMRT
|
$0.000874 | $0.152335 | 13-02-2025 |
351
|
-99.43% | 17,336.06% |
|
||
| 2909 |
GameStop Tokenized Stock (Ondo)
2909
GMEon
|
$23.69 | $28.24 | 02-10-2025 |
120
|
-16.09% | 19.18% |
|
||
| 2910 |
DAFI Protocol
2910
DAFI
|
$0.000242 | $0.207138 | 19-03-2021 |
1778
|
-99.88% | 85,548.08% |
|
||
| 2911 |
5ire
2911
5IRE
|
$0.000188 | $0.477340 | 05-12-2023 |
787
|
-99.96% | 254,147.69% |
|
||
| 2912 |
Karbo
2912
KRB
|
$0.026964 | $2.71 | 28-11-2017 |
2985
|
-99.01% | 9,953.08% |
|
||
| 2913 |
UniLend
2913
UFT
|
$0.002995 | $4.39 | 23-02-2021 |
1802
|
-99.93% | 146,519.44% |
|
||
| 2914 |
PLANET
2914
PLANET
|
$0.00000032 | $0.000132 | 28-02-2024 |
702
|
-99.76% | 41,066.55% |
|
||
| 2915 |
DeFi Land
2915
DFL
|
$0.000038 | $0.423276 | 27-11-2021 |
1525
|
-99.99% | 1,113,548.46% |
|
||
| 2916 |
Memes AI
2916
MemesAI
|
$0.000271 | $0.116788 | 18-12-2024 |
408
|
-99.77% | 43,017.86% |
|
||
| 2917 |
HAMI
2917
HAMI
|
$0.000281 | $0.008851 | 11-04-2024 |
659
|
-96.82% | 3,044.70% |
|
||
| 2918 |
LandX Finance
2918
LNDX
|
$0.019021 | $3.48 | 27-03-2024 |
674
|
-99.45% | 18,201.71% |
|
||
| 2919 |
OctonetAI
2919
OCTO
|
$0.002740 | $0.327619 | 18-12-2024 |
408
|
-99.16% | 11,858.89% |
|
||
| 2920 |
Openfabric AI
2920
OFN
|
$0.001540 | $0.893618 | 14-03-2024 |
687
|
-99.83% | 57,944.69% |
|
||
| 2921 |
Walken
2921
WLKN
|
$0.000172 | $0.165416 | 26-06-2022 |
1314
|
-99.90% | 96,021.58% |
|
||
| 2922 |
AGON Agent
2922
AGON
|
$0.000267 | $0.022177 | 09-02-2025 |
355
|
-98.80% | 8,213.29% |
|
||
| 2923 |
FU coin
2923
FU
|
$0.00000137 | $0.000347 | 07-02-2025 |
357
|
-99.61% | 25,237.95% |
|
||
| 2924 |
Dimecoin
2924
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4210
|
-99.93% | 142,203.05% |
|
||
| 2925 |
Broccoli (broccolibnb.org)
2925
BROCCOLI
|
$0.001437 | $0.270977 | 15-02-2025 |
349
|
-99.47% | 18,750.56% |
|
||
| 2926 |
PoSciDonDAO
2926
SCI
|
$0.074081 | $6.32 | 17-12-2024 |
409
|
-98.83% | 8,432.39% |
|
||
| 2927 |
Alvey Chain
2927
WALV
|
$0.000825 | $0.189770 | 26-08-2022 |
1253
|
-99.57% | 22,904.59% |
|
||
| 2928 |
TOKYO GAMES TOKEN
2928
TGT
|
$0.001639 | $0.214439 | 21-05-2025 |
254
|
-99.24% | 12,981.28% |
|
||
| 2929 |
NEWM
2929
NEWM
|
$0.000109 | $0.024980 | 16-04-2023 |
1020
|
-99.56% | 22,771.00% |
|
||
| 2930 |
xWIN Finance
2930
XWIN
|
$0.028131 | $4.15 | 07-11-2021 |
1545
|
-99.32% | 14,663.55% |
|
||
| 2931 |
Laika AI
2931
LKI
|
$0.000612 | $0.036324 | 16-01-2025 |
379
|
-98.31% | 5,830.96% |
|
||
| 2932 |
Deutsche eMark
2932
DEM
|
$0.001653 | $1.0198 | 15-12-2013 |
4429
|
-99.84% | 61,592.82% |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$26.14 | $3,628.79 | 09-02-2024 |
721
|
-99.28% | 13,780.35% |
|
||
| 2934 |
DeFi Yield Protocol
2934
DYP
|
$0.002564 | $5.20 | 16-02-2021 |
1809
|
-99.95% | 202,808.73% |
|
||
| 2935 |
Crowns
2935
CWS
|
$0.034112 | $58.90 | 16-03-2021 |
1781
|
-99.94% | 172,564.93% |
|
||
| 2936 |
Raven Protocol
2936
RAVEN
|
$0.000059 | $0.004488 | 12-07-2019 |
2394
|
-98.68% | 7,487.93% |
|
||
| 2937 |
HarryPotterObamaPacMan8Inu
2937
XRP
|
$0.003186 | $1.0937 | 20-08-2023 |
894
|
-99.71% | 34,232.62% |
|
||
| 2938 |
Karura
2938
KAR
|
$0.002228 | $13.18 | 16-09-2021 |
1597
|
-99.98% | 591,544.97% |
|
||
| 2939 |
MineD
2939
DIGI
|
$0.000010 | $0.000518 | 22-11-2025 |
69
|
-98.01% | 4,918.05% |
|
||
| 2940 |
SuperCoin
2940
SUPER
|
$0.004766 | $0.251396 | 17-11-2017 |
2996
|
-98.10% | 5,174.34% |
|
||
| 2941 |
Juggernaut
2941
JGN
|
$0.001720 | $5.89 | 07-05-2021 |
1729
|
-99.97% | 342,338.23% |
|
||
| 2942 |
PANCAKE HUNNY
2942
HUNNY
|
$0.003421 | $1.3871 | 23-08-2021 |
1621
|
-99.75% | 40,444.14% |
|
||
| 2943 |
OneMillionDollars
2943
OMD
|
$0.000200 | $0.002071 | 21-05-2025 |
254
|
-90.33% | 934.34% |
|
||
| 2944 |
MyWish
2944
WISH
|
$0.026528 | $3.01 | 10-01-2018 |
2942
|
-99.12% | 11,252.28% |
|
||
| 2945 |
SAD HAMSTER
2945
HAMMY
|
$0.000269 | $0.072633 | 18-05-2024 |
622
|
-99.63% | 26,915.72% |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001191 | $29.45 | 24-05-2022 |
1347
|
-100.00% | 2,472,226.58% |
|
||
| 2947 |
Rally
2947
RALLY
|
$0.000041 | $1.3990 | 02-04-2021 |
1764
|
-100.00% | 3,440,819.77% |
|
||
| 2948 |
Hudi
2948
HUDI
|
$0.012544 | $4.62 | 09-11-2021 |
1543
|
-99.73% | 36,730.52% |
|
||
| 2949 |
B20
2949
B20
|
$0.053231 | $29.78 | 10-03-2021 |
1787
|
-99.82% | 55,843.25% |
|
||
| 2950 |
ZKFair
2950
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
746
|
-99.90% | 98,266.44% |
|
34.177 Monedas Monitoreadas - Página 59 de 684