Cap Mercado $2.59T
0.71%
Volumen 24h $169.74B
BTC % 54.84%
1.69%
ETH % 9.82%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Rio DeFi
2901
RFUEL
|
$0.000687 | $0.216775 | 29-09-2020 |
1958
|
-99.68% | 31,434.54% |
|
||
| 2902 |
Wrapped BounceBit
2902
WBB
|
$0.032322 | $0.517621 | 16-07-2024 |
572
|
-93.76% | 1,501.47% |
|
||
| 2903 |
Eliza (elizawakesup)
2903
ELIZA
|
$0.000236 | $0.163693 | 02-01-2025 |
402
|
-99.86% | 69,212.87% |
|
||
| 2904 |
Koala AI
2904
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
474
|
-99.70% | 33,781.95% |
|
||
| 2905 |
Dust
2905
DUST
|
$0.000235 | $0.026700 | 08-10-2025 |
123
|
-99.12% | 11,240.94% |
|
||
| 2906 |
Toilet Dust
2906
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
277
|
-95.16% | 1,965.31% |
|
||
| 2907 |
Rivalz Network
2907
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
352
|
-99.28% | 13,705.21% |
|
||
| 2908 |
Marie Rose
2908
MARIE
|
$0.000558 | $0.029980 | 06-08-2025 |
186
|
-98.14% | 5,271.26% |
|
||
| 2909 |
Ferro
2909
FER
|
$0.000252 | $0.173898 | 26-06-2022 |
1323
|
-99.86% | 69,015.34% |
|
||
| 2910 |
CheckDot
2910
CDT
|
$0.030274 | $1.2684 | 04-01-2024 |
766
|
-97.61% | 4,089.64% |
|
||
| 2911 |
BiFi
2911
BIFIF
|
$0.000489 | $0.296742 | 19-08-2021 |
1634
|
-99.84% | 60,615.42% |
|
||
| 2912 |
Cheems
2912
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1564
|
-99.14% | 11,501.79% |
|
||
| 2913 |
Robinhood
2913
HOOD
|
$0.00000523 | $0.002141 | 01-02-2025 |
372
|
-99.76% | 40,847.15% |
|
||
| 2914 |
Mooney
2914
MOONEY
|
$0.000169 | $0.090907 | 25-04-2022 |
1385
|
-99.81% | 53,816.65% |
|
||
| 2915 |
K9 Finance
2915
KNINE
|
$0.00000057 | $0.000350 | 11-03-2024 |
699
|
-99.84% | 60,789.63% |
|
||
| 2916 |
Pawthereum
2916
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1547
|
-99.76% | 42,447.33% |
|
||
| 2917 |
Nafter
2917
NAFT
|
$0.000231 | $0.258399 | 16-05-2021 |
1729
|
-99.91% | 111,915.89% |
|
||
| 2918 |
PlotX
2918
PLOT
|
$0.003467 | $0.393055 | 11-05-2021 |
1734
|
-99.12% | 11,237.22% |
|
||
| 2919 |
RABI
2919
RABI
|
$0.000488 | $0.614649 | 20-01-2025 |
384
|
-99.92% | 125,845.13% |
|
||
| 2920 |
Internet of Energy Network
2920
IOEN
|
$0.000724 | $19,851.57 | 19-01-2022 |
1481
|
-100.00% | 2,743,062,228.36% |
|
||
| 2921 |
Priceless
2921
PRICELESS
|
$0.000229 | $0.033236 | 08-10-2025 |
123
|
-99.31% | 14,442.67% |
|
||
| 2922 |
Mindfak By Matt Furie
2922
MINDFAK
|
$0.000331 | $0.016932 | 22-08-2025 |
170
|
-98.05% | 5,017.60% |
|
||
| 2923 |
New BitShares
2923
NBS
|
$0.000087 | $0.052125 | 05-04-2021 |
1770
|
-99.83% | 59,601.65% |
|
||
| 2924 |
Elemon
2924
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1546
|
-99.99% | 943,014.61% |
|
||
| 2925 |
Finceptor
2925
FINC
|
$0.003768 | $0.368017 | 04-04-2024 |
675
|
-98.98% | 9,667.27% |
|
||
| 2926 |
Hasbullas Cat
2926
BARSIK
|
$0.000225 | $0.313659 | 17-11-2024 |
448
|
-99.93% | 139,009.04% |
|
||
| 2927 |
Figma Ord Shs Tokenized Stock (Ondo)
2927
FIGon
|
$21.48 | $71.89 | 09-10-2025 |
122
|
-70.12% | 234.65% |
|
||
| 2928 |
Acquire.Fi
2928
ACQ
|
$0.001396 | $0.180845 | 29-09-2022 |
1228
|
-99.23% | 12,851.11% |
|
||
| 2929 |
Deutsche eMark
2929
DEM
|
$0.001414 | $1.0198 | 15-12-2013 |
4438
|
-99.86% | 72,015.39% |
|
||
| 2930 |
Semantic Layer
2930
42
|
$0.001509 | $0.233080 | 27-10-2025 |
104
|
-99.35% | 15,349.32% |
|
||
| 2931 |
DeFi Land
2931
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1534
|
-99.99% | 1,353,125.82% |
|
||
| 2932 |
ORBIT
2932
GRIFT
|
$0.000223 | $0.186058 | 22-01-2025 |
382
|
-99.88% | 83,265.02% |
|
||
| 2933 |
Hudi
2933
HUDI
|
$0.011061 | $4.62 | 09-11-2021 |
1552
|
-99.76% | 41,669.95% |
|
||
| 2934 |
Polkadex
2934
PDEX
|
$0.026582 | $39.21 | 18-04-2021 |
1757
|
-99.93% | 147,399.08% |
|
||
| 2935 |
死了么
2935
死了么
|
$0.000222 | $0.001479 | 14-01-2026 |
25
|
-85.01% | 567.27% |
|
||
| 2936 |
Monetha
2936
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2950
|
-99.90% | 102,639.49% |
|
||
| 2937 |
Script Network
2937
SCPT
|
$0.000325 | $0.059061 | 13-03-2024 |
697
|
-99.45% | 18,044.86% |
|
||
| 2938 |
The Black Whale (blackwhale.fun)
2938
BLACKWHALE
|
$0.000224 | $0.007964 | 09-01-2026 |
30
|
-97.18% | 3,448.71% |
|
||
| 2939 |
Cortex
2939
CTXC
|
$0.000935 | $2.41 | 30-04-2018 |
2841
|
-99.96% | 257,727.53% |
|
||
| 2940 |
Torum
2940
XTM
|
$0.001135 | $2.39 | 19-11-2021 |
1542
|
-99.95% | 210,795.94% |
|
||
| 2941 |
Smart Pocket
2941
SP
|
$0.000211 | $0.015782 | 06-10-2025 |
125
|
-98.66% | 7,363.46% |
|
||
| 2942 |
Raven Protocol
2942
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2403
|
-98.89% | 8,907.94% |
|
||
| 2943 |
WallStreetBets DApp
2943
WSB
|
$0.000176 | $0.367502 | 30-11-2021 |
1531
|
-99.95% | 208,902.80% |
|
||
| 2944 |
Gekko AI
2944
GEKKO
|
$0.000219 | $0.025537 | 15-01-2025 |
389
|
-99.14% | 11,573.13% |
|
||
| 2945 |
USDG (ysec.finance) / Yearn Secure
2945
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1243
|
-100.00% | 2,864,640.35% |
|
||
| 2946 |
PoSciDonDAO
2946
SCI
|
$0.061165 | $6.32 | 17-12-2024 |
418
|
-99.03% | 10,234.09% |
|
||
| 2947 |
Honeyland
2947
HXD
|
$0.000544 | $0.339614 | 30-12-2023 |
771
|
-99.84% | 62,276.15% |
|
||
| 2948 |
OneMillionDollars
2948
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
263
|
-91.75% | 1,112.71% |
|
||
| 2949 |
S.C. Corinthians Fan Token
2949
SCCP
|
$0.033450 | $149.80 | 29-11-2021 |
1532
|
-99.98% | 447,721.95% |
|
||
| 2950 |
Dotmoovs
2950
MOOV
|
$0.000297 | $0.098330 | 29-08-2021 |
1624
|
-99.70% | 32,982.27% |
|
34.202 Monedas Monitoreadas - Página 59 de 685