Cap Mercado $3.36T
-1.41%
Volumen 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
XMoney Solana
2901
XMONEY
|
$0.000380 | $0.003482 | 28-01-2025 |
317
|
-89.08% | 815.66% |
|
||
| 2902 |
Dmail Network
2902
DMAIL
|
$0.002533 | $1.0235 | 30-01-2024 |
681
|
-99.75% | 40,312.80% |
|
||
| 2903 |
CloakCoin
2903
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2904
|
-99.86% | 70,193.99% |
|
||
| 2904 |
Wrapped Fuse
2904
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1343
|
-98.03% | 4,976.74% |
|
||
| 2905 |
Heroes of NFT
2905
HON
|
$0.003459 | $0.361406 | 10-02-2022 |
1400
|
-99.04% | 10,349.65% |
|
||
| 2906 |
Urolithin A
2906
URO
|
$0.000309 | $0.085658 | 13-12-2024 |
363
|
-99.64% | 27,624.02% |
|
||
| 2907 |
STARS
2907
STARS
|
$0.00000732 | $0.002089 | 23-12-2024 |
353
|
-99.65% | 28,445.08% |
|
||
| 2908 |
RAT Escape
2908
RAT
|
$0.000306 | $0.015694 | 13-12-2024 |
363
|
-98.05% | 5,026.69% |
|
||
| 2909 |
DUST Protocol
2909
DUST
|
$0.015989 | $6.20 | 11-04-2022 |
1340
|
-99.74% | 38,663.12% |
|
||
| 2910 |
Taker
2910
TAKER
|
$0.001788 | $0.069783 | 18-07-2025 |
146
|
-97.44% | 3,803.14% |
|
||
| 2911 |
MARA Holdings Tokenized Stock (Ondo)
2911
MARAon
|
$11.90 | $23.13 | 15-10-2025 |
57
|
-48.56% | 94.41% |
|
||
| 2912 |
ASTROS
2912
ASTROS
|
$0.011862 | $0.113484 | 13-12-2024 |
363
|
-89.55% | 856.74% |
|
||
| 2913 |
FYDcoin
2913
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1510
|
-95.81% | 2,286.72% |
|
||
| 2914 |
DeFrogs
2914
DEFROGS
|
$30.16 | $3,628.79 | 09-02-2024 |
671
|
-99.17% | 11,930.16% |
|
||
| 2915 |
Aston Martin Cognizant Fan Token
2915
AM
|
$0.108699 | $9.96 | 07-07-2021 |
1618
|
-98.91% | 9,061.88% |
|
||
| 2916 |
TRAVA.Finance
2916
TRAVA
|
$0.000069 | $0.046621 | 19-09-2021 |
1544
|
-99.85% | 67,236.70% |
|
||
| 2917 |
Lightning
2917
LIGHTN
|
$0.004689 | $1.0456 | 13-10-2021 |
1520
|
-99.55% | 22,200.65% |
|
||
| 2918 |
E4C
2918
E4C
|
$0.002339 | $0.060831 | 14-12-2024 |
362
|
-96.15% | 2,500.34% |
|
||
| 2919 |
Govi
2919
GOVI
|
$0.009554 | $7.91 | 12-05-2021 |
1674
|
-99.88% | 82,709.09% |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000311 | $0.008851 | 11-04-2024 |
609
|
-96.49% | 2,745.79% |
|
||
| 2921 |
Green Satoshi Token (BSC)
2921
GST
|
$0.001399 | $29.45 | 24-05-2022 |
1297
|
-100.00% | 2,105,720.98% |
|
||
| 2922 |
Coldstack
2922
CLS
|
$0.012612 | $6.19 | 14-11-2021 |
1488
|
-99.80% | 49,016.02% |
|
||
| 2923 |
GoCrypto Token
2923
GOC
|
$0.001209 | $0.246679 | 11-11-2021 |
1491
|
-99.51% | 20,305.71% |
|
||
| 2924 |
The Standard Protocol (USDS)
2924
USDS
|
$1.0551 | $1.0613 | 10-09-2025 |
92
|
-0.59% | 0.59% |
|
||
| 2925 |
Neiro
2925
NEIRO
|
$0.000295 | $0.072949 | 30-07-2024 |
499
|
-99.60% | 24,639.55% |
|
||
| 2926 |
MoonEdge
2926
MOONED
|
$0.001424 | $92.01 | 19-01-2022 |
1422
|
-100.00% | 6,459,884.56% |
|
||
| 2927 |
UniLend
2927
UFT
|
$0.003208 | $4.39 | 23-02-2021 |
1752
|
-99.93% | 136,782.66% |
|
||
| 2928 |
LAMBO
2928
LAMBO
|
$0.000029 | $0.005463 | 16-06-2025 |
178
|
-99.46% | 18,570.97% |
|
||
| 2929 |
Okratech Token
2929
ORT
|
$0.000356 | $0.074580 | 01-04-2022 |
1350
|
-99.52% | 20,844.40% |
|
||
| 2930 |
Juggernaut
2930
JGN
|
$0.001934 | $5.89 | 07-05-2021 |
1679
|
-99.97% | 304,354.72% |
|
||
| 2931 |
LET HIM COOK
2931
COOK
|
$0.000290 | $0.015056 | 20-11-2024 |
386
|
-98.07% | 5,084.70% |
|
||
| 2932 |
Bware
2932
INFRA
|
$0.069794 | $2.42 | 24-01-2024 |
687
|
-97.11% | 3,364.97% |
|
||
| 2933 |
Chuck
2933
CHUCK
|
$0.000328 | $0.032608 | 10-05-2024 |
580
|
-98.99% | 9,835.59% |
|
||
| 2934 |
BunkerCoin
2934
BUNKER
|
$0.000288 | $0.007925 | 27-06-2025 |
167
|
-96.37% | 2,652.82% |
|
||
| 2935 |
Lemmy The Bat
2935
LBAI
|
$0.00000416 | $0.000133 | 14-08-2025 |
119
|
-96.87% | 3,092.25% |
|
||
| 2936 |
Grove Coin
2936
GRV
|
$0.003000 | $1.64 | 15-01-2023 |
1061
|
-99.82% | 54,439.11% |
|
||
| 2937 |
Script Network
2937
SCPT
|
$0.000419 | $0.059061 | 13-03-2024 |
638
|
-99.29% | 14,011.41% |
|
||
| 2938 |
Acquire.Fi
2938
ACQ
|
$0.001890 | $0.180845 | 29-09-2022 |
1169
|
-98.96% | 9,469.78% |
|
||
| 2939 |
TABOO TOKEN
2939
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1499
|
-99.94% | 180,103.19% |
|
||
| 2940 |
Nura Labs
2940
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
174
|
-98.70% | 7,587.98% |
|
||
| 2941 |
Sparkpoint
2941
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1733
|
-99.92% | 117,570.24% |
|
||
| 2942 |
Itheum
2942
ITHEUM
|
$0.000583 | $0.714706 | 04-05-2022 |
1317
|
-99.92% | 122,482.48% |
|
||
| 2943 |
Archivas
2943
RCHV
|
$0.000283 | $0.003777 | 13-11-2025 |
28
|
-92.50% | 1,234.12% |
|
||
| 2944 |
Black Mirror Experience
2944
MIRROR
|
$0.002943 | $0.083972 | 09-09-2025 |
93
|
-96.50% | 2,753.68% |
|
||
| 2945 |
Skeb Coin
2945
SKEB
|
$0.000245 | $0.013492 | 06-12-2022 |
1101
|
-98.19% | 5,417.98% |
|
||
| 2946 |
FU coin
2946
FU
|
$0.00000145 | $0.000347 | 07-02-2025 |
307
|
-99.58% | 23,871.17% |
|
||
| 2947 |
rocky
2947
ROCKY
|
$0.000281 | $0.028267 | 12-07-2024 |
517
|
-99.00% | 9,944.48% |
|
||
| 2948 |
Genopets
2948
GENE
|
$0.003234 | $37.79 | 30-11-2021 |
1472
|
-99.99% | 1,168,181.31% |
|
||
| 2949 |
Coin (reservebankapp.com)
2949
COINS
|
$0.000280 | $0.002525 | 28-08-2025 |
105
|
-88.91% | 801.59% |
|
||
| 2950 |
Donut
2950
DONUT
|
$0.002322 | $0.093923 | 29-01-2021 |
1777
|
-97.53% | 3,944.23% |
|
33.801 Monedas Monitoreadas - Página 59 de 677