Cap Mercado $2.51T
4.25%
Volumen 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.016781 | $3.48 | 27-03-2024 |
682
|
-99.52% | 20,643.79% |
|
||
| 2902 |
Coldstack
2902
CLS
|
$0.010104 | $6.19 | 14-11-2021 |
1546
|
-99.84% | 61,205.85% |
|
||
| 2903 |
Walken
2903
WLKN
|
$0.000153 | $0.165416 | 26-06-2022 |
1322
|
-99.91% | 108,323.05% |
|
||
| 2904 |
Robinhood
2904
HOOD
|
$0.00000530 | $0.002141 | 01-02-2025 |
371
|
-99.75% | 40,306.14% |
|
||
| 2905 |
AGON Agent
2905
AGON
|
$0.000235 | $0.022177 | 09-02-2025 |
363
|
-98.94% | 9,319.14% |
|
||
| 2906 |
Kudai
2906
KUDAI
|
$0.00000235 | $0.000166 | 16-01-2025 |
387
|
-98.59% | 6,984.76% |
|
||
| 2907 |
Eliza (elizawakesup)
2907
ELIZA
|
$0.000234 | $0.163693 | 02-01-2025 |
401
|
-99.86% | 69,976.05% |
|
||
| 2908 |
Finceptor
2908
FINC
|
$0.003898 | $0.368017 | 04-04-2024 |
674
|
-98.94% | 9,341.64% |
|
||
| 2909 |
WiFi Map
2909
WIFI
|
$0.000333 | $0.467034 | 21-12-2023 |
779
|
-99.93% | 139,947.85% |
|
||
| 2910 |
Agent Virtual Machine
2910
AVM
|
$0.004355 | $0.366754 | 19-08-2025 |
172
|
-98.81% | 8,322.18% |
|
||
| 2911 |
Ferro
2911
FER
|
$0.000247 | $0.173898 | 26-06-2022 |
1322
|
-99.86% | 70,210.25% |
|
||
| 2912 |
Nafter
2912
NAFT
|
$0.000231 | $0.258399 | 16-05-2021 |
1728
|
-99.91% | 111,690.06% |
|
||
| 2913 |
CheckDot
2913
CDT
|
$0.029599 | $1.2684 | 04-01-2024 |
765
|
-97.67% | 4,185.19% |
|
||
| 2914 |
Sentio Protocol
2914
SEN
|
$0.002328 | $0.777471 | 06-01-2025 |
397
|
-99.70% | 33,290.65% |
|
||
| 2915 |
ZKFair
2915
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
754
|
-99.91% | 108,497.65% |
|
||
| 2916 |
Acquire.Fi
2916
ACQ
|
$0.001418 | $0.180845 | 29-09-2022 |
1227
|
-99.22% | 12,654.85% |
|
||
| 2917 |
Cheems
2917
CHEEMS
|
$0.000089 | $0.010642 | 28-10-2021 |
1563
|
-99.16% | 11,851.89% |
|
||
| 2918 |
New BitShares
2918
NBS
|
$0.000087 | $0.052125 | 05-04-2021 |
1769
|
-99.83% | 59,996.05% |
|
||
| 2919 |
Figma Ord Shs Tokenized Stock (Ondo)
2919
FIGon
|
$21.57 | $71.89 | 09-10-2025 |
121
|
-70.00% | 233.29% |
|
||
| 2920 |
OneMillionDollars
2920
OMD
|
$0.000176 | $0.002071 | 21-05-2025 |
262
|
-91.50% | 1,076.09% |
|
||
| 2921 |
DeFi Land
2921
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1533
|
-99.99% | 1,353,515.30% |
|
||
| 2922 |
Hudi
2922
HUDI
|
$0.011061 | $4.62 | 09-11-2021 |
1551
|
-99.76% | 41,669.95% |
|
||
| 2923 |
K9 Finance
2923
KNINE
|
$0.00000055 | $0.000350 | 11-03-2024 |
698
|
-99.84% | 63,101.89% |
|
||
| 2924 |
Honeyland
2924
HXD
|
$0.000556 | $0.339614 | 30-12-2023 |
770
|
-99.84% | 60,976.02% |
|
||
| 2925 |
Broccoli (broccolibnb.org)
2925
BROCCOLI
|
$0.001207 | $0.270977 | 15-02-2025 |
357
|
-99.55% | 22,357.09% |
|
||
| 2926 |
Mooney
2926
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1384
|
-99.82% | 56,172.94% |
|
||
| 2927 |
PlotX
2927
PLOT
|
$0.003343 | $0.393055 | 11-05-2021 |
1733
|
-99.15% | 11,659.04% |
|
||
| 2928 |
Monetha
2928
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2949
|
-99.90% | 102,639.49% |
|
||
| 2929 |
RABI
2929
RABI
|
$0.000469 | $0.614649 | 20-01-2025 |
383
|
-99.92% | 130,867.21% |
|
||
| 2930 |
Cortex
2930
CTXC
|
$0.000937 | $2.41 | 30-04-2018 |
2840
|
-99.96% | 257,224.89% |
|
||
| 2931 |
WallStreetBets DApp
2931
WSB
|
$0.000174 | $0.367502 | 30-11-2021 |
1530
|
-99.95% | 211,140.92% |
|
||
| 2932 |
Torum
2932
XTM
|
$0.001126 | $2.39 | 19-11-2021 |
1541
|
-99.95% | 212,425.74% |
|
||
| 2933 |
USDG (ysec.finance) / Yearn Secure
2933
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1242
|
-100.00% | 2,864,640.35% |
|
||
| 2934 |
XOCIETY
2934
XO
|
$0.000291 | $0.010631 | 26-06-2025 |
226
|
-97.27% | 3,556.90% |
|
||
| 2935 |
Orbitt Token
2935
ORBT
|
$0.014568 | $0.693224 | 19-01-2025 |
384
|
-97.90% | 4,658.52% |
|
||
| 2936 |
Semantic Layer
2936
42
|
$0.001465 | $0.233080 | 27-10-2025 |
103
|
-99.37% | 15,812.50% |
|
||
| 2937 |
World Token
2937
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1831
|
-99.16% | 11,746.38% |
|
||
| 2938 |
Rally
2938
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1772
|
-100.00% | 4,016,924.61% |
|
||
| 2939 |
Karura
2939
KAR
|
$0.001856 | $13.18 | 16-09-2021 |
1605
|
-99.99% | 710,294.86% |
|
||
| 2940 |
DUST Protocol
2940
DUST
|
$0.011261 | $6.20 | 11-04-2022 |
1398
|
-99.82% | 54,939.22% |
|
||
| 2941 |
S.C. Corinthians Fan Token
2941
SCCP
|
$0.033158 | $149.80 | 29-11-2021 |
1531
|
-99.98% | 451,665.80% |
|
||
| 2942 |
iCoin
2942
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3017
|
-97.05% | 3,285.08% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000324 | $0.256313 | 15-04-2024 |
663
|
-99.87% | 79,055.90% |
|
||
| 2944 |
Priceless
2944
PRICELESS
|
$0.000215 | $0.033236 | 08-10-2025 |
122
|
-99.35% | 15,385.02% |
|
||
| 2945 |
Wrapped-Energi
2945
WNRG
|
$0.016336 | $0.284209 | 02-03-2024 |
707
|
-94.25% | 1,639.78% |
|
||
| 2946 |
Rio DeFi
2946
RFUEL
|
$0.000622 | $0.216775 | 29-09-2020 |
1957
|
-99.71% | 34,746.87% |
|
||
| 2947 |
Smart Pocket
2947
SP
|
$0.000206 | $0.015782 | 06-10-2025 |
124
|
-98.70% | 7,566.76% |
|
||
| 2948 |
Internet of Energy Network
2948
IOEN
|
$0.000676 | $19,851.57 | 19-01-2022 |
1480
|
-100.00% | 2,938,509,164.96% |
|
||
| 2949 |
Polkadex
2949
PDEX
|
$0.025568 | $39.21 | 18-04-2021 |
1756
|
-99.93% | 153,254.41% |
|
||
| 2950 |
Tradetomato
2950
TTM
|
$0.002648 | $0.034071 | 30-11-2023 |
800
|
-92.23% | 1,186.70% |
|
34.202 Monedas Monitoreadas - Página 59 de 685