Cap Mercado $2.54T
3.38%
Volumen 24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OneMillionDollars
2901
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
281
|
-91.68% | 1,101.50% |
|
||
| 2902 |
Nafter
2902
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1747
|
-99.91% | 116,725.53% |
|
||
| 2903 |
Pawthereum
2903
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1565
|
-99.77% | 43,966.60% |
|
||
| 2904 |
UX Chain / Umee
2904
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1470
|
-99.98% | 448,435.23% |
|
||
| 2905 |
Hosico
2905
HOSICO
|
$0.000223 | $0.073013 | 06-07-2025 |
235
|
-99.69% | 32,653.43% |
|
||
| 2906 |
Crowns
2906
CWS
|
$0.028776 | $58.90 | 16-03-2021 |
1808
|
-99.95% | 204,578.67% |
|
||
| 2907 |
SINOVATE
2907
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2675
|
-97.01% | 3,240.99% |
|
||
| 2908 |
Skeb Coin
2908
SKEB
|
$0.000190 | $0.013492 | 06-12-2022 |
1178
|
-98.59% | 7,013.92% |
|
||
| 2909 |
Broccoli (broccolibnb.org)
2909
BROCCOLI
|
$0.001191 | $0.270977 | 15-02-2025 |
376
|
-99.56% | 22,644.04% |
|
||
| 2910 |
Rio DeFi
2910
RFUEL
|
$0.000680 | $0.216775 | 29-09-2020 |
1976
|
-99.69% | 31,778.22% |
|
||
| 2911 |
ZKFair
2911
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
773
|
-99.91% | 113,890.52% |
|
||
| 2912 |
5ire
2912
5IRE
|
$0.000147 | $0.477340 | 05-12-2023 |
814
|
-99.97% | 324,351.72% |
|
||
| 2913 |
AGON Agent
2913
AGON
|
$0.000215 | $0.022177 | 09-02-2025 |
382
|
-99.03% | 10,193.32% |
|
||
| 2914 |
Graphite Network
2914
@G
|
$0.020934 | $0.206185 | 14-08-2025 |
196
|
-89.85% | 884.91% |
|
||
| 2915 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2915
SBETon
|
$7.49 | $19.44 | 07-10-2025 |
142
|
-61.47% | 159.54% |
|
||
| 2916 |
Fly.trade
2916
FLY
|
$0.015314 | $0.454217 | 06-06-2025 |
265
|
-96.63% | 2,865.93% |
|
||
| 2917 |
Wonderman Nation
2917
WNDR
|
$0.015093 | $0.141110 | 10-05-2022 |
1388
|
-89.30% | 834.94% |
|
||
| 2918 |
Funtico
2918
TICO
|
$0.000100 | $0.016444 | 28-01-2025 |
394
|
-99.39% | 16,414.22% |
|
||
| 2919 |
Stacktical
2919
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1789
|
-99.84% | 63,075.58% |
|
||
| 2920 |
BunkerCoin
2920
BUNKER
|
$0.000213 | $0.007925 | 27-06-2025 |
244
|
-97.31% | 3,615.82% |
|
||
| 2921 |
Tradetomato
2921
TTM
|
$0.002660 | $0.034071 | 30-11-2023 |
819
|
-92.19% | 1,180.94% |
|
||
| 2922 |
Kaon / Akropolis
2922
KAON
|
$0.000048 | $0.088609 | 07-04-2021 |
1786
|
-99.95% | 183,128.49% |
|
||
| 2923 |
Hasbullas Cat
2923
BARSIK
|
$0.000213 | $0.313659 | 17-11-2024 |
466
|
-99.93% | 147,186.73% |
|
||
| 2924 |
Playermon
2924
PYM
|
$0.000498 | $0.293258 | 24-12-2021 |
1525
|
-99.83% | 58,787.38% |
|
||
| 2925 |
S.C. Corinthians Fan Token
2925
SCCP
|
$0.032592 | $149.80 | 29-11-2021 |
1550
|
-99.98% | 459,509.67% |
|
||
| 2926 |
xHashtag
2926
XTAG
|
$0.003169 | $4.56 | 01-12-2021 |
1548
|
-99.93% | 143,628.21% |
|
||
| 2927 |
ArtByte
2927
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2968
|
-99.47% | 18,617.96% |
|
||
| 2928 |
Netflix tokenized stock (xStock)
2928
NFLXX
|
$83.97 | $1,247.24 | 20-10-2025 |
129
|
-93.27% | 1,385.42% |
|
||
| 2929 |
Rally
2929
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1791
|
-100.00% | 4,105,937.68% |
|
||
| 2930 |
TORSY
2930
torsy
|
$0.000301 | $0.036031 | 21-07-2024 |
585
|
-99.17% | 11,881.54% |
|
||
| 2931 |
SYNC Network
2931
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1816
|
-99.52% | 20,844.82% |
|
||
| 2932 |
Pomerium
2932
PMG
|
$0.001202 | $0.481805 | 24-07-2023 |
948
|
-99.75% | 39,968.31% |
|
||
| 2933 |
Elemon
2933
ELMON
|
$0.000324 | $3.32 | 15-11-2021 |
1564
|
-99.99% | 1,024,973.09% |
|
||
| 2934 |
GAM3S.GG
2934
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
682
|
-99.88% | 81,452.81% |
|
||
| 2935 |
DeFi Land
2935
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1552
|
-99.99% | 1,448,431.90% |
|
||
| 2936 |
Green Satoshi Token (BSC)
2936
GST
|
$0.000976 | $29.45 | 24-05-2022 |
1374
|
-100.00% | 3,018,301.25% |
|
||
| 2937 |
Tanssi
2937
TANSSI
|
$0.000581 | $0.081104 | 10-07-2025 |
231
|
-99.28% | 13,860.27% |
|
||
| 2938 |
Heroes of NFT
2938
HON
|
$0.002243 | $0.361406 | 10-02-2022 |
1477
|
-99.38% | 16,014.52% |
|
||
| 2939 |
CryptoTradingFund
2939
CTF
|
$0.043841 | $2.20 | 20-04-2024 |
677
|
-98.00% | 4,908.11% |
|
||
| 2940 |
EXPERT_MONEY
2940
EXPERT
|
$0.000282 | $0.002220 | 09-02-2025 |
382
|
-87.30% | 687.61% |
|
||
| 2941 |
Juggernaut
2941
JGN
|
$0.001370 | $5.89 | 07-05-2021 |
1756
|
-99.98% | 429,705.11% |
|
||
| 2942 |
UltraNote
2942
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1410
|
-75.27% | 304.40% |
|
||
| 2943 |
CryptoGPT
2943
GPT
|
$0.000037 | $0.147078 | 17-03-2023 |
1077
|
-99.97% | 393,504.48% |
|
||
| 2944 |
HAMI
2944
HAMI
|
$0.000213 | $0.008851 | 11-04-2024 |
686
|
-97.60% | 4,062.61% |
|
||
| 2945 |
Lightning
2945
LIGHTN
|
$0.003177 | $1.0456 | 13-10-2021 |
1597
|
-99.70% | 32,814.92% |
|
||
| 2946 |
Ferro
2946
FER
|
$0.000217 | $0.173898 | 26-06-2022 |
1341
|
-99.88% | 80,196.97% |
|
||
| 2947 |
TE-FOOD
2947
TFD
|
$0.000203 | $0.118973 | 05-05-2021 |
1758
|
-99.83% | 58,506.04% |
|
||
| 2948 |
Laika AI
2948
LKI
|
$0.000474 | $0.036324 | 16-01-2025 |
406
|
-98.70% | 7,564.31% |
|
||
| 2949 |
Elderglade
2949
ELDE
|
$0.001005 | $0.262159 | 27-05-2025 |
275
|
-99.62% | 25,983.06% |
|
||
| 2950 |
Koala AI
2950
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
492
|
-99.74% | 38,402.22% |
|
34.270 Monedas Monitoreadas - Página 59 de 686