Cap Mercado $3.22T
-0.93%
Volumen 24h $120.46B
-50.4%
BTC % 55.03%
0%
ETH % 10.99%
0%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MoonEdge
2901
MOONED
|
$0.001477 | $92.01 | 19-01-2022 |
1467
|
-100.00% | 6,229,759.42% |
|
||
| 2902 |
CannabisCoin
2902
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2947
|
-99.85% | 64,941.54% |
|
||
| 2903 |
Rio DeFi
2903
RFUEL
|
$0.000867 | $0.216775 | 29-09-2020 |
1944
|
-99.60% | 24,916.34% |
|
||
| 2904 |
Ecobit
2904
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2938
|
-99.64% | 27,728.54% |
|
||
| 2905 |
Gameswap
2905
GSWAP
|
$0.026661 | $26.32 | 16-11-2021 |
1531
|
-99.90% | 98,624.91% |
|
||
| 2906 |
GAMER
2906
GMR
|
$0.000910 | $0.210490 | 10-12-2021 |
1507
|
-99.57% | 23,033.38% |
|
||
| 2907 |
Nodecoin
2907
NC
|
$0.001669 | $0.325709 | 17-01-2025 |
373
|
-99.49% | 19,416.89% |
|
||
| 2908 |
PlotX
2908
PLOT
|
$0.004471 | $0.393055 | 11-05-2021 |
1720
|
-98.86% | 8,692.07% |
|
||
| 2909 |
Kimbo
2909
KIMBO
|
$0.00000429 | $0.000699 | 17-03-2024 |
679
|
-99.39% | 16,176.32% |
|
||
| 2910 |
ETHEREUM IS GOOD
2910
EBULL
|
$0.000030 | $0.003226 | 31-08-2024 |
512
|
-99.08% | 10,800.43% |
|
||
| 2911 |
DAFI Protocol
2911
DAFI
|
$0.000260 | $0.207138 | 19-03-2021 |
1773
|
-99.87% | 79,565.16% |
|
||
| 2912 |
Ÿ
2912
YAI
|
$0.003238 | $0.660805 | 07-04-2024 |
658
|
-99.51% | 20,308.27% |
|
||
| 2913 |
Everyworld
2913
EVERY
|
$0.000115 | $0.140643 | 05-04-2024 |
660
|
-99.92% | 121,741.76% |
|
||
| 2914 |
SAD HAMSTER
2914
HAMMY
|
$0.000311 | $0.072633 | 18-05-2024 |
617
|
-99.57% | 23,268.60% |
|
||
| 2915 |
OctonetAI
2915
OCTO
|
$0.002971 | $0.327619 | 18-12-2024 |
403
|
-99.09% | 10,927.70% |
|
||
| 2916 |
Atari Token
2916
ATRI
|
$0.000197 | $0.799391 | 04-05-2021 |
1727
|
-99.98% | 404,775.70% |
|
||
| 2917 |
Broccoli (broccolibnb.org)
2917
BROCCOLI
|
$0.001581 | $0.270977 | 15-02-2025 |
344
|
-99.42% | 17,043.81% |
|
||
| 2918 |
Openfabric AI
2918
OFN
|
$0.001666 | $0.893618 | 14-03-2024 |
682
|
-99.81% | 53,545.61% |
|
||
| 2919 |
Vulcan Forged LAVA
2919
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1248
|
-99.99% | 1,215,034.39% |
|
||
| 2920 |
Lightning
2920
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1565
|
-99.57% | 23,095.05% |
|
||
| 2921 |
bitSmiley
2921
SMILE
|
$0.004092 | $0.480838 | 06-11-2024 |
445
|
-99.15% | 11,650.47% |
|
||
| 2922 |
RMPL
2922
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1692
|
-87.58% | 705.29% |
|
||
| 2923 |
BEATS on BASE
2923
BEATS
|
$0.000449 | $0.004242 | 05-01-2025 |
385
|
-89.41% | 844.35% |
|
||
| 2924 |
TOKYO GAMES TOKEN
2924
TGT
|
$0.001821 | $0.214439 | 21-05-2025 |
249
|
-99.15% | 11,675.75% |
|
||
| 2925 |
Mindfak By Matt Furie
2925
MINDFAK
|
$0.000411 | $0.016932 | 22-08-2025 |
156
|
-97.57% | 4,017.64% |
|
||
| 2926 |
Crowns
2926
CWS
|
$0.037327 | $58.90 | 16-03-2021 |
1776
|
-99.94% | 157,689.87% |
|
||
| 2927 |
Swarm
2927
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1383
|
-100.00% | 48,865,868.50% |
|
||
| 2928 |
WTF Opossum
2928
WTFO
|
$0.000334 | $0.001939 | 14-08-2025 |
164
|
-82.78% | 480.88% |
|
||
| 2929 |
CyberFi Token
2929
CFITK
|
$0.118503 | $1,014.40 | 19-01-2022 |
1467
|
-99.99% | 855,905.82% |
|
||
| 2930 |
Ithaca Protocol
2930
ITHACA
|
$0.003561 | $0.113111 | 17-01-2025 |
373
|
-96.85% | 3,076.13% |
|
||
| 2931 |
UniLend
2931
UFT
|
$0.002998 | $4.39 | 23-02-2021 |
1797
|
-99.93% | 146,342.48% |
|
||
| 2932 |
Sapo Concho
2932
CONCHO
|
$0.000309 | $0.001696 | 04-12-2025 |
52
|
-81.79% | 449.08% |
|
||
| 2933 |
Wrapped Moonbeam
2933
WGLMR
|
$0.021093 | $5.93 | 04-04-2022 |
1392
|
-99.64% | 28,035.34% |
|
||
| 2934 |
Walken
2934
WLKN
|
$0.000183 | $0.165416 | 26-06-2022 |
1309
|
-99.89% | 90,489.07% |
|
||
| 2935 |
The Standard Protocol (USDS)
2935
USDS
|
$0.9996 | $1.0668 | 14-12-2025 |
42
|
-6.30% | 6.73% |
|
||
| 2936 |
AGON Agent
2936
AGON
|
$0.000284 | $0.022177 | 09-02-2025 |
350
|
-98.72% | 7,696.14% |
|
||
| 2937 |
Bware
2937
INFRA
|
$0.068105 | $2.42 | 24-01-2024 |
732
|
-97.18% | 3,450.88% |
|
||
| 2938 |
BitcoinZ
2938
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
2938
|
-99.92% | 130,985.98% |
|
||
| 2939 |
Deutsche eMark
2939
DEM
|
$0.001772 | $1.0198 | 15-12-2013 |
4424
|
-99.83% | 57,434.06% |
|
||
| 2940 |
The Next Bitcoin
2940
BUTTCOIN
|
$0.000278 | $0.028676 | 11-04-2025 |
289
|
-99.03% | 10,198.13% |
|
||
| 2941 |
HAMI
2941
HAMI
|
$0.000292 | $0.008851 | 11-04-2024 |
654
|
-96.70% | 2,928.91% |
|
||
| 2942 |
Laika AI
2942
LKI
|
$0.000654 | $0.036324 | 16-01-2025 |
374
|
-98.20% | 5,452.29% |
|
||
| 2943 |
FU coin
2943
FU
|
$0.00000144 | $0.000347 | 07-02-2025 |
352
|
-99.59% | 24,004.53% |
|
||
| 2944 |
JustLiquidity
2944
JULIQ
|
$0.000469 | $0.742004 | 22-02-2021 |
1798
|
-99.94% | 158,005.03% |
|
||
| 2945 |
Alvey Chain
2945
WALV
|
$0.000868 | $0.189770 | 26-08-2022 |
1248
|
-99.54% | 21,756.24% |
|
||
| 2946 |
Quark
2946
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4437
|
-99.69% | 32,210.14% |
|
||
| 2947 |
America Party
2947
AP
|
$0.000277 | $0.041029 | 08-07-2025 |
201
|
-99.33% | 14,732.89% |
|
||
| 2948 |
Juggernaut
2948
JGN
|
$0.001835 | $5.89 | 07-05-2021 |
1724
|
-99.97% | 320,900.59% |
|
||
| 2949 |
Green Satoshi Token (BSC)
2949
GST
|
$0.001303 | $29.45 | 24-05-2022 |
1342
|
-100.00% | 2,259,749.05% |
|
||
| 2950 |
DeFrogs
2950
DEFROGS
|
$27.43 | $3,628.79 | 09-02-2024 |
716
|
-99.24% | 13,128.40% |
|
34.113 Monedas Monitoreadas - Página 59 de 683