Cap Mercado $3.23T
0.68%
Volumen 24h $256.51B
-18.97%
BTC % 54.31%
0.31%
ETH % 11.03%
0.72%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Riot Platforms Tokenized Stock (Ondo)
2901
RIOTon
|
$14.71 | $23.51 | 10-10-2025 |
47
|
-37.42% | 59.79% |
|
||
| 2902 |
CyberFi Token
2902
CFITK
|
$0.131326 | $1,014.40 | 19-01-2022 |
1407
|
-99.99% | 772,326.23% |
|
||
| 2903 |
Gemach
2903
GMAC
|
$0.000630 | $0.009843 | 25-03-2024 |
611
|
-93.60% | 1,463.35% |
|
||
| 2904 |
Speedy
2904
SPEEDY
|
$0.000313 | $0.042071 | 01-11-2024 |
390
|
-99.26% | 13,349.77% |
|
||
| 2905 |
Cherry AI
2905
AIBOT
|
$0.001409 | $0.036843 | 14-08-2025 |
104
|
-96.18% | 2,514.86% |
|
||
| 2906 |
Stacktical
2906
DSLA
|
$0.000057 | $0.024568 | 04-04-2021 |
1697
|
-99.77% | 43,164.45% |
|
||
| 2907 |
CloakCoin
2907
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2889
|
-99.86% | 70,193.99% |
|
||
| 2908 |
Sharpe AI
2908
SAI
|
$0.002778 | $0.110008 | 17-01-2025 |
313
|
-97.47% | 3,859.48% |
|
||
| 2909 |
Wrapped Shido
2909
WSHIDO
|
$0.000359 | $1.4811 | 28-09-2025 |
59
|
-99.98% | 412,698.80% |
|
||
| 2910 |
Karlsen
2910
KLS
|
$0.000124 | $0.024787 | 21-03-2024 |
615
|
-99.50% | 19,865.43% |
|
||
| 2911 |
Elemon
2911
ELMON
|
$0.000478 | $3.32 | 15-11-2021 |
1472
|
-99.99% | 695,449.52% |
|
||
| 2912 |
Lemmy The Bat
2912
LBAI
|
$0.00000445 | $0.000133 | 14-08-2025 |
104
|
-96.65% | 2,884.36% |
|
||
| 2913 |
Bware
2913
INFRA
|
$0.074018 | $2.42 | 24-01-2024 |
672
|
-96.94% | 3,167.23% |
|
||
| 2914 |
Swarm
2914
SWM
|
$0.003052 | $1,393.71 | 13-04-2022 |
1323
|
-100.00% | 45,668,564.48% |
|
||
| 2915 |
Elixir Games
2915
ELIX
|
$0.001237 | $0.142426 | 30-05-2024 |
545
|
-99.13% | 11,410.97% |
|
||
| 2916 |
Laika AI
2916
LKI
|
$0.000710 | $0.036324 | 16-01-2025 |
314
|
-98.04% | 5,014.90% |
|
||
| 2917 | $147.99 | $157.64 | 19-09-2025 |
68
|
-6.12% | 6.52% |
|
|||
| 2918 |
FYDcoin
2918
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1495
|
-95.81% | 2,286.72% |
|
||
| 2919 |
Infinitar
2919
IGT
|
$0.000985 | $0.641242 | 14-12-2024 |
347
|
-99.85% | 65,004.23% |
|
||
| 2920 |
Coldstack
2920
CLS
|
$0.012787 | $6.19 | 14-11-2021 |
1473
|
-99.79% | 48,344.42% |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000321 | $0.075493 | 08-04-2024 |
597
|
-99.58% | 23,449.28% |
|
||
| 2922 |
Juggernaut
2922
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1664
|
-99.97% | 294,348.20% |
|
||
| 2923 |
Dark Cheems
2923
TOTAKEKE
|
$0.000299 | $0.014424 | 26-07-2025 |
123
|
-97.93% | 4,732.11% |
|
||
| 2924 |
ArtByte
2924
ABY
|
$0.000375 | $0.049948 | 11-01-2018 |
2876
|
-99.25% | 13,213.81% |
|
||
| 2925 |
MoonEdge
2925
MOONED
|
$0.001457 | $92.01 | 19-01-2022 |
1407
|
-100.00% | 6,316,522.31% |
|
||
| 2926 |
Nova Fox
2926
NFX
|
$0.031877 | $0.216258 | 28-08-2025 |
90
|
-85.26% | 578.41% |
|
||
| 2927 |
Canxium
2927
CAU
|
$0.239225 | $19.91 | 25-02-2024 |
640
|
-98.80% | 8,221.62% |
|
||
| 2928 |
Neiro
2928
NEIRO
|
$0.000294 | $0.072949 | 30-07-2024 |
484
|
-99.60% | 24,716.90% |
|
||
| 2929 |
Buckazoids
2929
Buckazoids
|
$0.000293 | $0.004756 | 27-05-2025 |
183
|
-93.84% | 1,523.45% |
|
||
| 2930 |
Spookyswap
2930
BOO
|
$0.040254 | $39.99 | 08-11-2021 |
1479
|
-99.90% | 99,243.60% |
|
||
| 2931 |
GoldCoin
2931
GLD
|
$0.006677 | $14.69 | 17-08-2021 |
1562
|
-99.95% | 219,925.57% |
|
||
| 2932 |
Figma Ord Shs Tokenized Stock (Ondo)
2932
FIGon
|
$35.15 | $71.89 | 09-10-2025 |
48
|
-51.10% | 104.51% |
|
||
| 2933 |
Aston Martin Cognizant Fan Token
2933
AM
|
$0.104842 | $9.96 | 07-07-2021 |
1603
|
-98.95% | 9,398.87% |
|
||
| 2934 |
DerivaDAO
2934
DDEX
|
$0.011142 | $20.76 | 24-01-2021 |
1767
|
-99.95% | 186,206.89% |
|
||
| 2935 |
Apeiros
2935
APRS
|
$0.002861 | $1.87 | 27-03-2024 |
609
|
-99.85% | 65,203.95% |
|
||
| 2936 |
MicroStrategy Tokenized Stock (Ondo)
2936
MSTRon
|
$172.93 | $362.41 | 06-10-2025 |
51
|
-52.28% | 109.57% |
|
||
| 2937 |
GoCrypto Token
2937
GOC
|
$0.001175 | $0.246679 | 11-11-2021 |
1476
|
-99.52% | 20,890.74% |
|
||
| 2938 |
ROND
2938
ROND
|
$0.000651 | $0.309793 | 04-10-2022 |
1149
|
-99.79% | 47,522.99% |
|
||
| 2939 |
Chainge
2939
XCHNG
|
$0.000607 | $0.270929 | 29-03-2024 |
607
|
-99.78% | 44,568.66% |
|
||
| 2940 |
Neblio
2940
NEBL
|
$0.013712 | $64.87 | 09-01-2018 |
2878
|
-99.98% | 473,011.25% |
|
||
| 2941 |
Wrapped Fuse
2941
WFUSE
|
$0.007654 | $0.422351 | 08-04-2022 |
1328
|
-98.19% | 5,418.18% |
|
||
| 2942 |
Metrix Coin / Linda
2942
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2876
|
-99.87% | 74,566.63% |
|
||
| 2943 |
Itheum
2943
ITHEUM
|
$0.000585 | $0.714706 | 04-05-2022 |
1302
|
-99.92% | 121,976.62% |
|
||
| 2944 |
Palette
2944
PLT
|
$40.73 | $659.21 | 29-02-2024 |
636
|
-93.82% | 1,518.36% |
|
||
| 2945 |
PANCAKE HUNNY
2945
HUNNY
|
$0.003480 | $1.3871 | 23-08-2021 |
1556
|
-99.75% | 39,756.24% |
|
||
| 2946 |
MARA Holdings Tokenized Stock (Ondo)
2946
MARAon
|
$11.13 | $23.13 | 15-10-2025 |
42
|
-51.87% | 107.75% |
|
||
| 2947 |
The First Youtube Cat
2947
PAJAMAS
|
$0.000289 | $0.035313 | 28-05-2024 |
547
|
-99.18% | 12,119.70% |
|
||
| 2948 |
Cipher
2948
CPR
|
$0.000044 | $0.001704 | 15-10-2023 |
773
|
-97.43% | 3,792.18% |
|
||
| 2949 |
DePay
2949
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1745
|
-98.29% | 5,737.09% |
|
||
| 2950 |
rocky
2950
ROCKY
|
$0.000282 | $0.028267 | 12-07-2024 |
502
|
-99.00% | 9,913.53% |
|
33.710 Monedas Monitoreadas - Página 59 de 675