Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Rio DeFi
2901
RFUEL
|
$0.000926 | $0.216775 | 29-09-2020 |
1935
|
-99.57% | 23,320.92% |
|
||
| 2902 |
aixCB by Virtuals
2902
AIXCB
|
$0.000321 | $0.111066 | 02-01-2025 |
379
|
-99.71% | 34,524.94% |
|
||
| 2903 |
EXPERT_MONEY
2903
EXPERT
|
$0.000434 | $0.002220 | 09-02-2025 |
341
|
-80.44% | 411.14% |
|
||
| 2904 |
OpenLeverage
2904
OLE
|
$0.001681 | $0.156802 | 08-07-2022 |
1288
|
-98.93% | 9,229.18% |
|
||
| 2905 |
WAM
2905
WAM
|
$0.000682 | $0.261938 | 21-12-2021 |
1487
|
-99.74% | 38,308.52% |
|
||
| 2906 |
Wrapped Dog
2906
WDOG
|
$0.000317 | $0.028024 | 13-08-2024 |
521
|
-98.87% | 8,744.73% |
|
||
| 2907 |
Muse
2907
MUSE
|
$0.618257 | $125.90 | 14-03-2021 |
1769
|
-99.51% | 20,264.07% |
|
||
| 2908 |
Laika AI
2908
LKI
|
$0.000733 | $0.036324 | 16-01-2025 |
365
|
-97.98% | 4,853.63% |
|
||
| 2909 |
Swingby
2909
SWINGBY
|
$0.000353 | $1.1320 | 19-02-2021 |
1792
|
-99.97% | 320,927.94% |
|
||
| 2910 |
Lightning
2910
LIGHTN
|
$0.004881 | $1.0456 | 13-10-2021 |
1556
|
-99.53% | 21,324.16% |
|
||
| 2911 |
Koala AI
2911
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
451
|
-99.60% | 24,813.20% |
|
||
| 2912 |
Luigi Mangione
2912
LUIGI
|
$0.000313 | $0.019256 | 25-12-2024 |
387
|
-98.37% | 6,044.12% |
|
||
| 2913 |
xHashtag
2913
XTAG
|
$0.004727 | $4.56 | 01-12-2021 |
1507
|
-99.90% | 96,261.92% |
|
||
| 2914 |
DeepOnion
2914
ONION
|
$0.049565 | $19.25 | 10-01-2018 |
2928
|
-99.74% | 38,732.42% |
|
||
| 2915 |
Large Language Model
2915
LLM
|
$0.000311 | $0.128076 | 09-01-2025 |
372
|
-99.76% | 41,028.40% |
|
||
| 2916 |
Everyworld
2916
EVERY
|
$0.000122 | $0.140643 | 05-04-2024 |
651
|
-99.91% | 115,255.03% |
|
||
| 2917 |
Heroes of NFT
2917
HON
|
$0.003429 | $0.361406 | 10-02-2022 |
1436
|
-99.05% | 10,438.76% |
|
||
| 2918 |
flork cto
2918
FLORK
|
$0.000330 | $0.037869 | 07-01-2025 |
374
|
-99.13% | 11,380.20% |
|
||
| 2919 |
Powsche
2919
POWSCHE
|
$0.003251 | $0.158622 | 16-04-2024 |
640
|
-97.95% | 4,778.98% |
|
||
| 2920 |
AIT Protocol
2920
AIT
|
$0.001037 | $1.2072 | 11-03-2024 |
676
|
-99.91% | 116,364.29% |
|
||
| 2921 |
MOMOFUN
2921
MM
|
$0.000039 | $0.005512 | 18-08-2025 |
151
|
-99.29% | 13,972.04% |
|
||
| 2922 |
Openfabric AI
2922
OFN
|
$0.001743 | $0.893618 | 14-03-2024 |
673
|
-99.80% | 51,173.51% |
|
||
| 2923 |
AMEPAY
2923
AME
|
$0.000608 | $0.153844 | 24-02-2021 |
1787
|
-99.60% | 25,185.02% |
|
||
| 2924 |
Biometric Financial
2924
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1339
|
-99.74% | 39,010.79% |
|
||
| 2925 |
Baby Grok (babygrok.ai)
2925
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
172
|
-95.59% | 2,170.06% |
|
||
| 2926 |
FU coin
2926
FU
|
$0.00000155 | $0.000347 | 07-02-2025 |
343
|
-99.55% | 22,219.58% |
|
||
| 2927 |
ArtByte
2927
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2927
|
-99.24% | 13,015.11% |
|
||
| 2928 |
FYDcoin
2928
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1546
|
-95.81% | 2,286.72% |
|
||
| 2929 |
Wrapped Moonbeam
2929
WGLMR
|
$0.026707 | $5.93 | 04-04-2022 |
1383
|
-99.55% | 22,121.21% |
|
||
| 2930 |
DAFI Protocol
2930
DAFI
|
$0.000264 | $0.207138 | 19-03-2021 |
1764
|
-99.87% | 78,252.51% |
|
||
| 2931 |
Locked Money
2931
LMY
|
$0.000499 | $0.005741 | 11-02-2025 |
339
|
-91.30% | 1,049.45% |
|
||
| 2932 |
PARSIQ
2932
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1740
|
-99.96% | 268,792.08% |
|
||
| 2933 |
HyperChainX
2933
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
101
|
-96.87% | 3,096.30% |
|
||
| 2934 |
Ethernity CLOUD
2934
ECLD
|
$0.000652 | $0.068313 | 12-03-2024 |
675
|
-99.05% | 10,372.86% |
|
||
| 2935 |
Cat Own Kimono
2935
COK
|
$0.00000030 | $0.000026 | 12-06-2024 |
583
|
-98.83% | 8,483.04% |
|
||
| 2936 |
Sin City Token
2936
SIN
|
$0.000344 | $0.744263 | 30-10-2021 |
1539
|
-99.95% | 216,525.77% |
|
||
| 2937 |
Pockemy
2937
PKM
|
$0.000299 | $0.019387 | 30-09-2025 |
108
|
-98.46% | 6,380.85% |
|
||
| 2938 |
Walken
2938
WLKN
|
$0.000194 | $0.165416 | 26-06-2022 |
1300
|
-99.88% | 85,009.61% |
|
||
| 2939 |
EAGLEBUILDER
2939
E
|
$0.000298 | $0.004914 | 25-05-2025 |
236
|
-93.93% | 1,546.83% |
|
||
| 2940 |
Pleasure Coin / xxxNifty
2940
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1529
|
-98.93% | 9,236.36% |
|
||
| 2941 |
Ecobit
2941
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2929
|
-99.64% | 27,728.54% |
|
||
| 2942 |
Neiro
2942
NEIRO
|
$0.000298 | $0.072949 | 30-07-2024 |
535
|
-99.59% | 24,388.00% |
|
||
| 2943 |
Make CRO Great Again
2943
MCGA
|
$0.000297 | $0.002709 | 02-09-2025 |
136
|
-89.04% | 812.04% |
|
||
| 2944 |
Juggernaut
2944
JGN
|
$0.001975 | $5.89 | 07-05-2021 |
1715
|
-99.97% | 298,125.29% |
|
||
| 2945 |
Dfyn Network
2945
DFYN
|
$0.001713 | $8.35 | 16-05-2021 |
1706
|
-99.98% | 487,566.88% |
|
||
| 2946 |
Blockchain Brawlers
2946
BRWL
|
$0.000294 | $0.818374 | 01-04-2022 |
1386
|
-99.96% | 277,892.50% |
|
||
| 2947 |
Ithaca Protocol
2947
ITHACA
|
$0.003687 | $0.113111 | 17-01-2025 |
364
|
-96.74% | 2,967.83% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.003892 | $1.3871 | 23-08-2021 |
1607
|
-99.72% | 35,535.63% |
|
||
| 2949 |
Bware
2949
INFRA
|
$0.070821 | $2.42 | 24-01-2024 |
723
|
-97.07% | 3,314.74% |
|
||
| 2950 |
DeFrogs
2950
DEFROGS
|
$29.24 | $3,628.79 | 09-02-2024 |
707
|
-99.19% | 12,308.32% |
|
34.052 Monedas Monitoreadas - Página 59 de 682