Cap Mercado $2.56T
-1.65%
Volumen 24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bloktopia
2901
BLOK
|
$0.000010 | $0.177657 | 31-10-2021 |
1562
|
-99.99% | 1,743,176.76% |
|
||
| 2902 |
Elemon
2902
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1547
|
-99.99% | 943,014.61% |
|
||
| 2903 |
Finceptor
2903
FINC
|
$0.003788 | $0.368017 | 04-04-2024 |
676
|
-98.97% | 9,616.34% |
|
||
| 2904 |
Reddio
2904
RDO
|
$0.000099 | $0.012091 | 10-06-2025 |
244
|
-99.18% | 12,086.03% |
|
||
| 2905 |
Dypius
2905
DYP
|
$0.000997 | $0.102154 | 12-04-2024 |
668
|
-99.02% | 10,146.50% |
|
||
| 2906 |
RABI
2906
RABI
|
$0.000483 | $0.614649 | 20-01-2025 |
385
|
-99.92% | 127,255.35% |
|
||
| 2907 |
K9 Finance
2907
KNINE
|
$0.00000057 | $0.000350 | 11-03-2024 |
700
|
-99.84% | 61,109.54% |
|
||
| 2908 |
New BitShares
2908
NBS
|
$0.000087 | $0.052125 | 05-04-2021 |
1771
|
-99.83% | 60,088.34% |
|
||
| 2909 |
XMON
2909
XMON
|
$150.65 | $100,348.53 | 16-11-2021 |
1546
|
-99.85% | 66,510.07% |
|
||
| 2910 |
PlotX
2910
PLOT
|
$0.003400 | $0.393055 | 11-05-2021 |
1735
|
-99.14% | 11,461.48% |
|
||
| 2911 |
Rio DeFi
2911
RFUEL
|
$0.000650 | $0.216775 | 29-09-2020 |
1959
|
-99.70% | 33,240.98% |
|
||
| 2912 |
Nafter
2912
NAFT
|
$0.000228 | $0.258399 | 16-05-2021 |
1730
|
-99.91% | 113,240.51% |
|
||
| 2913 |
DeFi Land
2913
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1535
|
-99.99% | 1,350,923.00% |
|
||
| 2914 |
Priceless
2914
PRICELESS
|
$0.000224 | $0.033236 | 08-10-2025 |
124
|
-99.33% | 14,735.89% |
|
||
| 2915 |
Mindfak By Matt Furie
2915
MINDFAK
|
$0.000322 | $0.016932 | 22-08-2025 |
171
|
-98.10% | 5,161.80% |
|
||
| 2916 |
Monetha
2916
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2951
|
-99.90% | 102,639.49% |
|
||
| 2917 |
Ferro
2917
FER
|
$0.000242 | $0.173898 | 26-06-2022 |
1324
|
-99.86% | 71,890.91% |
|
||
| 2918 |
Raven Protocol
2918
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2404
|
-98.89% | 8,889.17% |
|
||
| 2919 |
Deutsche eMark
2919
DEM
|
$0.001391 | $1.0198 | 15-12-2013 |
4439
|
-99.86% | 73,221.76% |
|
||
| 2920 |
OneMillionDollars
2920
OMD
|
$0.000174 | $0.002071 | 21-05-2025 |
264
|
-91.61% | 1,092.40% |
|
||
| 2921 |
Hasbullas Cat
2921
BARSIK
|
$0.000217 | $0.313659 | 17-11-2024 |
449
|
-99.93% | 144,411.96% |
|
||
| 2922 |
AppLovin Tokenized Stock (Ondo)
2922
APPon
|
$466.52 | $1,814.34 | 09-11-2025 |
92
|
-74.29% | 288.91% |
|
||
| 2923 |
ORBIT
2923
GRIFT
|
$0.000218 | $0.186058 | 22-01-2025 |
383
|
-99.88% | 85,136.38% |
|
||
| 2924 |
PoSciDonDAO
2924
SCI
|
$0.061171 | $6.32 | 17-12-2024 |
419
|
-99.03% | 10,233.17% |
|
||
| 2925 |
World Token
2925
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1833
|
-99.16% | 11,746.38% |
|
||
| 2926 |
Smart Pocket
2926
SP
|
$0.000210 | $0.015782 | 06-10-2025 |
126
|
-98.67% | 7,406.77% |
|
||
| 2927 |
Cortex
2927
CTXC
|
$0.000827 | $2.41 | 30-04-2018 |
2842
|
-99.97% | 291,420.38% |
|
||
| 2928 |
Rally
2928
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1774
|
-100.00% | 3,987,044.21% |
|
||
| 2929 |
iCoin
2929
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3019
|
-97.05% | 3,285.08% |
|
||
| 2930 |
Kimbo
2930
KIMBO
|
$0.00000303 | $0.000699 | 17-03-2024 |
694
|
-99.57% | 22,950.96% |
|
||
| 2931 |
GAMER
2931
GMR
|
$0.000659 | $0.210490 | 10-12-2021 |
1522
|
-99.69% | 31,839.08% |
|
||
| 2932 |
GAM3S.GG
2932
G3
|
$0.000328 | $0.256313 | 15-04-2024 |
665
|
-99.87% | 78,080.95% |
|
||
| 2933 |
S.C. Corinthians Fan Token
2933
SCCP
|
$0.033089 | $149.80 | 29-11-2021 |
1533
|
-99.98% | 452,616.07% |
|
||
| 2934 |
Tradetomato
2934
TTM
|
$0.002675 | $0.034071 | 30-11-2023 |
802
|
-92.15% | 1,173.94% |
|
||
| 2935 |
XOCIETY
2935
XO
|
$0.000285 | $0.010631 | 26-06-2025 |
228
|
-97.32% | 3,625.44% |
|
||
| 2936 |
Acquire.Fi
2936
ACQ
|
$0.001321 | $0.180845 | 29-09-2022 |
1229
|
-99.27% | 13,593.15% |
|
||
| 2937 |
Script Network
2937
SCPT
|
$0.000314 | $0.059061 | 13-03-2024 |
698
|
-99.47% | 18,737.00% |
|
||
| 2938 |
Dotmoovs
2938
MOOV
|
$0.000296 | $0.098330 | 29-08-2021 |
1625
|
-99.70% | 33,095.63% |
|
||
| 2939 |
The Epiko
2939
EPIKO
|
$0.001225 | $0.032344 | 10-03-2024 |
701
|
-96.21% | 2,540.51% |
|
||
| 2940 |
Kudai
2940
KUDAI
|
$0.00000212 | $0.000166 | 16-01-2025 |
389
|
-98.72% | 7,738.96% |
|
||
| 2941 |
Marie Rose
2941
MARIE
|
$0.000515 | $0.029980 | 06-08-2025 |
187
|
-98.28% | 5,725.98% |
|
||
| 2942 |
Lightning
2942
LIGHTN
|
$0.003297 | $1.0456 | 13-10-2021 |
1580
|
-99.68% | 31,618.61% |
|
||
| 2943 |
Wrapped-Energi
2943
WNRG
|
$0.016074 | $0.284209 | 02-03-2024 |
709
|
-94.34% | 1,668.13% |
|
||
| 2944 |
SophiaTX
2944
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2948
|
-99.96% | 251,332.40% |
|
||
| 2945 |
PANCAKE HUNNY
2945
HUNNY
|
$0.002534 | $1.3871 | 23-08-2021 |
1631
|
-99.82% | 54,636.58% |
|
||
| 2946 |
Kuma Inu
2946
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1546
|
-99.90% | 100,103.67% |
|
||
| 2947 |
Carbon browser
2947
CSIX
|
$0.000536 | $0.431476 | 19-02-2023 |
1086
|
-99.88% | 80,381.36% |
|
||
| 2948 |
SYNC Network
2948
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1799
|
-99.52% | 20,844.82% |
|
||
| 2949 |
Playermon
2949
PYM
|
$0.000491 | $0.293258 | 24-12-2021 |
1508
|
-99.83% | 59,641.27% |
|
||
| 2950 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2950
SBETon
|
$7.14 | $19.44 | 07-10-2025 |
125
|
-63.25% | 172.12% |
|
34.203 Monedas Monitoreadas - Página 59 de 685