Cap Mercado $3.08T
-3.41%
Volumen 24h $243.81B
12.58%
BTC % 55.12%
1.27%
ETH % 11%
1.72%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Rio DeFi
2901
RFUEL
|
$0.000814 | $0.216775 | 29-09-2020 |
1906
|
-99.62% | 26,519.44% |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.067723 | $2.42 | 24-01-2024 |
694
|
-97.20% | 3,470.95% |
|
||
| 2903 |
HAMI
2903
HAMI
|
$0.000290 | $0.008851 | 11-04-2024 |
616
|
-96.73% | 2,954.39% |
|
||
| 2904 |
Pip
2904
PIP
|
$0.000522 | $0.356444 | 05-05-2023 |
958
|
-99.85% | 68,151.54% |
|
||
| 2905 |
STARS
2905
STARS
|
$0.00000659 | $0.002089 | 23-12-2024 |
360
|
-99.68% | 31,597.51% |
|
||
| 2906 |
Skeb Coin
2906
SKEB
|
$0.000240 | $0.013492 | 06-12-2022 |
1108
|
-98.22% | 5,527.38% |
|
||
| 2907 |
Aston Martin Cognizant Fan Token
2907
AM
|
$0.099360 | $9.96 | 07-07-2021 |
1625
|
-99.00% | 9,923.02% |
|
||
| 2908 |
GoCrypto Token
2908
GOC
|
$0.001120 | $0.246679 | 11-11-2021 |
1498
|
-99.55% | 21,926.70% |
|
||
| 2909 |
Nova Fox
2909
NFX
|
$0.029578 | $0.216258 | 28-08-2025 |
112
|
-86.32% | 631.14% |
|
||
| 2910 |
Chainge
2910
XCHNG
|
$0.000577 | $0.270929 | 29-03-2024 |
629
|
-99.79% | 46,871.83% |
|
||
| 2911 |
Kudai
2911
KUDAI
|
$0.00000273 | $0.000166 | 16-01-2025 |
336
|
-98.36% | 5,989.32% |
|
||
| 2912 |
Make CRO Great Again
2912
MCGA
|
$0.000273 | $0.002709 | 02-09-2025 |
107
|
-89.92% | 891.63% |
|
||
| 2913 |
DUST Protocol
2913
DUST
|
$0.014232 | $6.20 | 11-04-2022 |
1347
|
-99.77% | 43,448.76% |
|
||
| 2914 |
Grove Coin
2914
GRV
|
$0.002863 | $1.64 | 15-01-2023 |
1068
|
-99.82% | 57,037.92% |
|
||
| 2915 |
ChainX
2915
PCX
|
$0.021768 | $19.73 | 27-08-2020 |
1939
|
-99.89% | 90,534.86% |
|
||
| 2916 |
RAT Escape
2916
RAT
|
$0.000272 | $0.015694 | 13-12-2024 |
370
|
-98.27% | 5,673.11% |
|
||
| 2917 |
Smart Layer Network
2917
SLN
|
$0.006475 | $7.25 | 23-02-2024 |
664
|
-99.91% | 111,815.97% |
|
||
| 2918 |
CloakCoin
2918
CLOAK
|
$0.044334 | $35.99 | 29-12-2017 |
2911
|
-99.88% | 81,085.91% |
|
||
| 2919 |
Genopets
2919
GENE
|
$0.003086 | $37.79 | 30-11-2021 |
1479
|
-99.99% | 1,224,206.48% |
|
||
| 2920 |
DeFrogs
2920
DEFROGS
|
$26.75 | $3,628.79 | 09-02-2024 |
678
|
-99.26% | 13,463.42% |
|
||
| 2921 |
Messiah
2921
MSIA
|
$0.036894 | $0.536075 | 14-08-2025 |
126
|
-93.12% | 1,353.01% |
|
||
| 2922 |
Donut
2922
DONUT
|
$0.002211 | $0.093923 | 29-01-2021 |
1784
|
-97.65% | 4,147.27% |
|
||
| 2923 |
BSCS / BSC Station
2923
BSCS
|
$0.000985 | $1.2605 | 02-05-2021 |
1691
|
-99.92% | 127,825.60% |
|
||
| 2924 |
TABOO TOKEN
2924
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1506
|
-99.95% | 192,631.85% |
|
||
| 2925 |
UpOnly
2925
UPO
|
$0.002334 | $1.3778 | 08-04-2022 |
1350
|
-99.83% | 58,920.32% |
|
||
| 2926 |
TRAVA.Finance
2926
TRAVA
|
$0.000060 | $0.046621 | 19-09-2021 |
1551
|
-99.87% | 77,360.65% |
|
||
| 2927 |
Muse
2927
MUSE
|
$0.519698 | $125.90 | 14-03-2021 |
1740
|
-99.59% | 24,126.02% |
|
||
| 2928 |
Nyzo
2928
NYZO
|
$0.002642 | $1.52 | 25-04-2021 |
1698
|
-99.83% | 57,487.42% |
|
||
| 2929 |
Heroes of NFT
2929
HON
|
$0.002940 | $0.361406 | 10-02-2022 |
1407
|
-99.19% | 12,194.44% |
|
||
| 2930 |
Quark
2930
QRK
|
$0.000903 | $0.307567 | 02-12-2013 |
4399
|
-99.71% | 33,952.66% |
|
||
| 2931 |
Neiro
2931
NEIRO
|
$0.000263 | $0.072949 | 30-07-2024 |
506
|
-99.64% | 27,689.81% |
|
||
| 2932 |
Juggernaut
2932
JGN
|
$0.001743 | $5.89 | 07-05-2021 |
1686
|
-99.97% | 337,688.82% |
|
||
| 2933 |
Baby Pepe
2933
BABYPEPE
|
$0.00000062 | $0.000046 | 14-11-2024 |
399
|
-98.65% | 7,292.84% |
|
||
| 2934 |
Coin (reservebankapp.com)
2934
COINS
|
$0.000259 | $0.002525 | 28-08-2025 |
112
|
-89.74% | 874.98% |
|
||
| 2935 |
Okratech Token
2935
ORT
|
$0.000316 | $0.074580 | 01-04-2022 |
1357
|
-99.58% | 23,481.83% |
|
||
| 2936 |
QSTAY
2936
QSTAY
|
$0.000257 | $0.005205 | 08-09-2025 |
101
|
-95.07% | 1,926.75% |
|
||
| 2937 |
Dark Frontiers
2937
DARK
|
$0.001480 | $1.82 | 29-11-2021 |
1480
|
-99.92% | 122,712.94% |
|
||
| 2938 |
rocky
2938
ROCKY
|
$0.000256 | $0.028267 | 12-07-2024 |
524
|
-99.09% | 10,938.20% |
|
||
| 2939 |
Sparkpoint
2939
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1740
|
-99.92% | 130,808.82% |
|
||
| 2940 |
SnapX
2940
XNAP
|
$0.000884 | $0.060958 | 27-10-2025 |
52
|
-98.55% | 6,799.37% |
|
||
| 2941 |
rFortNiteBR Bricks
2941
BRICK
|
$0.002278 | $0.382696 | 10-08-2023 |
861
|
-99.40% | 16,696.69% |
|
||
| 2942 |
FU coin
2942
FU
|
$0.00000130 | $0.000347 | 07-02-2025 |
314
|
-99.62% | 26,542.82% |
|
||
| 2943 |
E4C
2943
E4C
|
$0.001974 | $0.060831 | 14-12-2024 |
369
|
-96.75% | 2,981.13% |
|
||
| 2944 |
BVM
2944
BVM
|
$0.010188 | $6.75 | 18-04-2024 |
609
|
-99.85% | 66,170.86% |
|
||
| 2945 |
BOMO
2945
BOMO
|
$0.000662 | $0.020362 | 31-08-2025 |
109
|
-96.75% | 2,974.34% |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001186 | $29.45 | 24-05-2022 |
1304
|
-100.00% | 2,483,512.41% |
|
||
| 2947 |
GameStop Tokenized Stock (Ondo)
2947
GMEon
|
$23.11 | $28.24 | 02-10-2025 |
77
|
-18.16% | 22.19% |
|
||
| 2948 |
Bholdus
2948
BHO
|
$0.000062 | $0.087016 | 12-10-2021 |
1528
|
-99.93% | 139,929.91% |
|
||
| 2949 |
yieldwatch
2949
WATCH
|
$0.012752 | $3.62 | 04-03-2021 |
1750
|
-99.65% | 28,277.32% |
|
||
| 2950 |
Powsche
2950
POWSCHE
|
$0.002628 | $0.158622 | 16-04-2024 |
611
|
-98.34% | 5,936.01% |
|
33.840 Monedas Monitoreadas - Página 59 de 677