Cap Mercado $2.50T
-1.06%
Volumen 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Deutsche eMark
2901
DEM
|
$0.001345 | $1.0198 | 15-12-2013 |
4448
|
-99.87% | 75,725.53% |
|
||
| 2902 |
Fly.trade
2902
FLY
|
$0.015334 | $0.454217 | 06-06-2025 |
257
|
-96.62% | 2,862.08% |
|
||
| 2903 |
PoSciDonDAO
2903
SCI
|
$0.060402 | $6.32 | 17-12-2024 |
428
|
-99.04% | 10,364.62% |
|
||
| 2904 |
ArtByte
2904
ABY
|
$0.000272 | $0.049948 | 11-01-2018 |
2960
|
-99.46% | 18,290.53% |
|
||
| 2905 |
S.C. Corinthians Fan Token
2905
SCCP
|
$0.033094 | $149.80 | 29-11-2021 |
1542
|
-99.98% | 452,538.59% |
|
||
| 2906 |
B20
2906
B20
|
$0.042784 | $29.78 | 10-03-2021 |
1806
|
-99.86% | 69,503.02% |
|
||
| 2907 |
Agent Virtual Machine
2907
AVM
|
$0.004053 | $0.366754 | 19-08-2025 |
183
|
-98.89% | 8,948.90% |
|
||
| 2908 |
GAMER
2908
GMR
|
$0.000657 | $0.210490 | 10-12-2021 |
1531
|
-99.69% | 31,953.67% |
|
||
| 2909 |
Atari Token
2909
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1751
|
-99.98% | 551,873.87% |
|
||
| 2910 |
Rally
2910
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1783
|
-100.00% | 4,101,724.14% |
|
||
| 2911 |
Wombat Web 3 Gaming Platform
2911
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1296
|
-99.74% | 37,895.69% |
|
||
| 2912 |
RigoBlock
2912
GRG
|
$0.078969 | $16.74 | 29-07-2020 |
2030
|
-99.53% | 21,097.30% |
|
||
| 2913 |
Elemon
2913
ELMON
|
$0.000330 | $3.32 | 15-11-2021 |
1556
|
-99.99% | 1,005,815.25% |
|
||
| 2914 |
Gekko AI
2914
GEKKO
|
$0.000211 | $0.025537 | 15-01-2025 |
399
|
-99.17% | 11,978.96% |
|
||
| 2915 |
Kimbo
2915
KIMBO
|
$0.00000304 | $0.000699 | 17-03-2024 |
703
|
-99.56% | 22,875.18% |
|
||
| 2916 |
ZKFair
2916
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
765
|
-99.91% | 113,995.64% |
|
||
| 2917 |
Rio DeFi
2917
RFUEL
|
$0.000615 | $0.216775 | 29-09-2020 |
1968
|
-99.72% | 35,122.66% |
|
||
| 2918 |
Vertex Protocol
2918
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
813
|
-99.92% | 132,612.73% |
|
||
| 2919 |
Pollux Coin
2919
POX
|
$0.004906 | $8.61 | 25-06-2022 |
1334
|
-99.94% | 175,341.61% |
|
||
| 2920 |
DeFi Yield Protocol
2920
DYP
|
$0.002070 | $5.20 | 16-02-2021 |
1828
|
-99.96% | 251,255.09% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1808
|
-99.52% | 20,844.82% |
|
||
| 2922 |
SUGARVERSE
2922
CNDY
|
$0.000482 | $0.005806 | 19-12-2024 |
426
|
-91.70% | 1,105.11% |
|
||
| 2923 |
Hasbullas Cat
2923
BARSIK
|
$0.000210 | $0.313659 | 17-11-2024 |
458
|
-99.93% | 149,392.35% |
|
||
| 2924 |
Pomerium
2924
PMG
|
$0.001200 | $0.481805 | 24-07-2023 |
940
|
-99.75% | 40,038.74% |
|
||
| 2925 |
XOCIETY
2925
XO
|
$0.000279 | $0.010631 | 26-06-2025 |
237
|
-97.38% | 3,712.68% |
|
||
| 2926 |
Playermon
2926
PYM
|
$0.000479 | $0.293258 | 24-12-2021 |
1517
|
-99.84% | 61,121.81% |
|
||
| 2927 |
Alpha
2927
ALPHA
|
$0.000208 | $0.215427 | 04-02-2025 |
379
|
-99.90% | 103,579.80% |
|
||
| 2928 |
AppLovin Tokenized Stock (Ondo)
2928
APPon
|
$382.33 | $1,814.34 | 09-11-2025 |
101
|
-78.93% | 374.54% |
|
||
| 2929 |
Andy BSC
2929
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
403
|
-99.78% | 44,357.17% |
|
||
| 2930 |
Netvrk
2930
NETVR
|
$0.002075 | $7.43 | 03-12-2021 |
1538
|
-99.97% | 357,912.80% |
|
||
| 2931 |
Make CRO Great Again
2931
MCGA
|
$0.000206 | $0.002709 | 02-09-2025 |
169
|
-92.39% | 1,213.36% |
|
||
| 2932 |
UX Chain / Umee
2932
UX
|
$0.000052 | $0.247780 | 17-02-2022 |
1462
|
-99.98% | 478,821.92% |
|
||
| 2933 |
Dotmoovs
2933
MOOV
|
$0.000277 | $0.098330 | 29-08-2021 |
1634
|
-99.72% | 35,415.68% |
|
||
| 2934 |
UltraNote
2934
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1402
|
-75.27% | 304.40% |
|
||
| 2935 |
Priceless
2935
PRICELESS
|
$0.000200 | $0.033236 | 08-10-2025 |
133
|
-99.40% | 16,486.22% |
|
||
| 2936 |
pSTAKE Finance
2936
PSTAKE
|
$0.000468 | $1.2477 | 07-03-2022 |
1444
|
-99.96% | 266,597.18% |
|
||
| 2937 |
Pleasure Coin / xxxNifty
2937
NSFW
|
$0.00000834 | $0.001136 | 09-11-2021 |
1562
|
-99.27% | 13,523.40% |
|
||
| 2938 |
Dark Frontiers
2938
DARK
|
$0.001101 | $1.82 | 29-11-2021 |
1542
|
-99.94% | 165,047.84% |
|
||
| 2939 |
Eliza (elizawakesup)
2939
ELIZA
|
$0.000204 | $0.163693 | 02-01-2025 |
412
|
-99.88% | 80,160.37% |
|
||
| 2940 |
Acquire.Fi
2940
ACQ
|
$0.001276 | $0.180845 | 29-09-2022 |
1238
|
-99.29% | 14,074.99% |
|
||
| 2941 |
5ire
2941
5IRE
|
$0.000139 | $0.477340 | 05-12-2023 |
806
|
-99.97% | 344,107.34% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001353 | $5.89 | 07-05-2021 |
1748
|
-99.98% | 435,245.79% |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.003153 | $1.0456 | 13-10-2021 |
1589
|
-99.70% | 33,058.10% |
|
||
| 2944 |
AIT Protocol
2944
AIT
|
$0.000683 | $1.2072 | 11-03-2024 |
709
|
-99.94% | 176,645.64% |
|
||
| 2945 |
DarkStar
2945
DARK
|
$0.000668 | $0.157865 | 27-10-2025 |
114
|
-99.58% | 23,533.42% |
|
||
| 2946 |
Bombie
2946
BOMBIE1
|
$0.000022 | $0.003522 | 17-06-2025 |
246
|
-99.36% | 15,642.88% |
|
||
| 2947 |
MakiSwap
2947
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1714
|
-99.80% | 51,169.41% |
|
||
| 2948 |
Serenity Shield
2948
SERSH
|
$0.004314 | $1.2001 | 19-12-2023 |
792
|
-99.64% | 27,718.55% |
|
||
| 2949 |
Internet of Energy Network
2949
IOEN
|
$0.000633 | $19,851.57 | 19-01-2022 |
1491
|
-100.00% | 3,134,098,645.66% |
|
||
| 2950 |
Wrapped-Energi
2950
WNRG
|
$0.014456 | $0.284209 | 02-03-2024 |
718
|
-94.91% | 1,866.04% |
|
34.237 Monedas Monitoreadas - Página 59 de 685