Cap Mercado $2.64T
2.15%
Volumen 24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LAMBO
2901
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
342
|
-99.79% | 48,295.98% |
|
||
| 2902 |
Cipher
2902
CPR
|
$0.000017 | $0.001704 | 15-10-2023 |
952
|
-98.98% | 9,663.46% |
|
||
| 2903 |
Bitcoin Standard Hashrate Token
2903
BTCST
|
$0.009235 | $92.75 | 13-04-2021 |
1867
|
-99.99% | 1,004,337.71% |
|
||
| 2904 |
Talent Protocol
2904
TALENT
|
$0.000477 | $0.145351 | 04-11-2024 |
566
|
-99.67% | 30,359.30% |
|
||
| 2905 |
Coinye West
2905
COINYE
|
$0.000140 | $0.045796 | 02-04-2024 |
782
|
-99.69% | 32,563.94% |
|
||
| 2906 |
Signata
2906
SATA
|
$0.001575 | $0.759566 | 05-01-2022 |
1600
|
-99.79% | 48,122.42% |
|
||
| 2907 |
Niftyx Protocol
2907
NIFTYXP
|
$0.002175 | $6.06 | 13-02-2023 |
1196
|
-99.96% | 278,543.92% |
|
||
| 2908 |
Frontier
2908
FRONT
|
$0.014322 | $6.99 | 17-02-2021 |
1922
|
-99.80% | 48,733.80% |
|
||
| 2909 |
Arcona
2909
ARCONA
|
$0.004987 | $4.15 | 10-11-2021 |
1656
|
-99.88% | 83,087.98% |
|
||
| 2910 |
AMC Entertainment Tokenized Stock (Ondo)
2910
AMCon
|
$1.52 | $1.92 | 17-04-2026 |
37
|
-21.13% | 26.80% |
|
||
| 2911 |
$TRUST ME BROs by Virtuals
2911
TRUST
|
$0.000111 | $0.016196 | 15-01-2025 |
494
|
-99.31% | 14,491.87% |
|
||
| 2912 |
SOLVE
2912
SOLVE
|
$0.000158 | $0.602960 | 22-05-2021 |
1828
|
-99.97% | 382,253.70% |
|
||
| 2913 |
StormX
2913
STMX
|
$0.00000893 | $0.246579 | 09-01-2018 |
3057
|
-100.00% | 2,762,380.47% |
|
||
| 2914 |
GOMBLE
2914
GM
|
$0.000366 | $0.062305 | 06-05-2025 |
383
|
-99.41% | 16,926.09% |
|
||
| 2915 |
Nibbles
2915
NIBBLES
|
$0.00000078 | $0.000090 | 30-01-2025 |
479
|
-99.14% | 11,575.57% |
|
||
| 2916 |
EGO
2916
EGO
|
$0.000547 | $0.130876 | 20-03-2024 |
795
|
-99.58% | 23,844.33% |
|
||
| 2917 |
Black Mirror Experience
2917
MIRROR
|
$0.001139 | $0.083972 | 09-09-2025 |
257
|
-98.64% | 7,275.69% |
|
||
| 2918 |
Alpaca Finance
2918
ALPACA
|
$0.000720 | $8.60 | 06-03-2021 |
1905
|
-99.99% | 1,194,347.60% |
|
||
| 2919 |
Zeus
2919
ZEUS
|
- | 0 | - | - | - | - |
|
||
| 2920 |
LF
2920
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
439
|
-97.10% | 3,346.19% |
|
||
| 2921 |
PulsePad
2921
PLSPAD
|
$0.000654 | $0.439459 | 13-11-2021 |
1653
|
-99.85% | 67,067.44% |
|
||
| 2922 |
Real Sociedad Fan Token
2922
RSO
|
$0.052747 | $0.838435 | 23-05-2025 |
366
|
-93.71% | 1,489.53% |
|
||
| 2923 |
Powsche
2923
POWSCHE
|
$0.001129 | $0.158622 | 16-04-2024 |
768
|
-99.29% | 13,954.86% |
|
||
| 2924 |
Acquire.Fi
2924
ACQ
|
$0.000809 | $0.180845 | 29-09-2022 |
1333
|
-99.55% | 22,248.35% |
|
||
| 2925 |
Graphite Network
2925
@G
|
$0.010364 | $0.206185 | 14-08-2025 |
283
|
-94.97% | 1,889.45% |
|
||
| 2926 |
Oggy Inu
2926
OGGY
|
- | 0 | - | - | - | - |
|
||
| 2927 |
Startup
2927
STARTUP
|
$0.000107 | $0.047102 | 17-07-2025 |
311
|
-99.77% | 43,869.93% |
|
||
| 2928 |
APED
2928
APED
|
$0.108654 | $15.39 | 14-11-2024 |
556
|
-99.29% | 14,061.31% |
|
||
| 2929 |
DexCheck
2929
DCK
|
$0.000156 | $0.181331 | 11-03-2024 |
804
|
-99.91% | 116,223.57% |
|
||
| 2930 |
The First Youtube Cat
2930
PAJAMAS
|
$0.000108 | $0.035313 | 28-05-2024 |
726
|
-99.69% | 32,630.30% |
|
||
| 2931 |
ToKoin
2931
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2459
|
-99.97% | 314,413.12% |
|
||
| 2932 |
Sharpe AI
2932
SAI
|
$0.000941 | $0.110008 | 17-01-2025 |
492
|
-99.14% | 11,585.89% |
|
||
| 2933 |
Hyperbot
2933
BOT
|
$0.000161 | $0.193425 | 21-09-2025 |
245
|
-99.92% | 120,325.40% |
|
||
| 2934 |
CropBytes
2934
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1660
|
-99.97% | 316,832.88% |
|
||
| 2935 |
APYSwap
2935
APYS
|
$0.005716 | $3.60 | 07-04-2021 |
1873
|
-99.84% | 62,844.49% |
|
||
| 2936 |
HotKeySwap
2936
HOTKEY
|
$0.001092 | $0.633134 | 05-10-2025 |
231
|
-99.83% | 57,882.46% |
|
||
| 2937 |
The Game Company
2937
GMRT
|
$0.000301 | $0.771432 | 08-05-2026 |
16
|
-99.96% | 256,107.08% |
|
||
| 2938 |
The Root Network
2938
ROOT
|
$0.000027 | $0.130076 | 14-03-2024 |
801
|
-99.98% | 489,384.62% |
|
||
| 2939 |
Sator
2939
SAO
|
$0.001870 | $0.265426 | 13-11-2021 |
1653
|
-99.30% | 14,096.08% |
|
||
| 2940 |
Magic Square
2940
SQR
|
$0.000184 | $0.776265 | 18-01-2024 |
857
|
-99.98% | 422,801.31% |
|
||
| 2941 |
Bunny
2941
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
725
|
-99.98% | 442,378.29% |
|
||
| 2942 |
Broak on Base
2942
BROAK
|
$0.000164 | $0.013076 | 04-06-2025 |
354
|
-98.74% | 7,865.83% |
|
||
| 2943 |
Vestate
2943
VES
|
$0.000706 | $0.045862 | 28-03-2024 |
787
|
-98.46% | 6,394.71% |
|
||
| 2944 |
DeepLink Protocol
2944
DLC
|
$0.00000772 | $0.000474 | 28-03-2025 |
422
|
-98.37% | 6,044.26% |
|
||
| 2945 |
Unite
2945
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
298
|
-99.14% | 11,521.62% |
|
||
| 2946 |
X world Games
2946
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1737
|
-99.99% | 1,117,227.97% |
|
||
| 2947 |
Ginnan The Cat
2947
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
654
|
-99.88% | 84,047.84% |
|
||
| 2948 |
Eliza (ai16zeliza)
2948
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
551
|
-99.74% | 37,994.47% |
|
||
| 2949 |
Milady Wif Hat
2949
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
788
|
-99.49% | 19,488.86% |
|
||
| 2950 |
Sparkpoint
2950
SRK
|
$0.00000774 | $0.025657 | 14-03-2021 |
1897
|
-99.97% | 331,340.64% |
|
34.665 Monedas Monitoreadas - Página 59 de 694