Cap Mercado $2.70T
-1.8%
Volumen 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Philtoken
2901
PHIL
|
$0.000218 | $0.050660 | 21-10-2024 |
546
|
-99.57% | 23,116.16% |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015398 | $3.48 | 27-03-2024 |
754
|
-99.56% | 22,507.50% |
|
||
| 2903 |
GravityCoin
2903
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2898
|
-99.84% | 61,839.82% |
|
||
| 2904 |
Gata
2904
GATA
|
$0.001929 | $0.087305 | 24-09-2025 |
208
|
-97.79% | 4,426.55% |
|
||
| 2905 |
Dotmoovs
2905
MOOV
|
$0.000296 | $0.098330 | 29-08-2021 |
1695
|
-99.70% | 33,148.05% |
|
||
| 2906 |
Cat Own Kimono
2906
COK
|
$0.00000022 | $0.000026 | 12-06-2024 |
677
|
-99.16% | 11,781.16% |
|
||
| 2907 |
Speedy
2907
SPEEDY
|
$0.000216 | $0.042071 | 01-11-2024 |
535
|
-99.49% | 19,387.52% |
|
||
| 2908 |
KEK
2908
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1078
|
-99.34% | 15,013.56% |
|
||
| 2909 |
MyWish
2909
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3022
|
-99.25% | 13,269.88% |
|
||
| 2910 |
Monetha
2910
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3021
|
-99.91% | 105,841.17% |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.009129 | $6.19 | 14-11-2021 |
1618
|
-99.85% | 67,755.01% |
|
||
| 2912 |
PoSciDonDAO
2912
SCI
|
$0.060115 | $6.32 | 17-12-2024 |
489
|
-99.05% | 10,414.62% |
|
||
| 2913 |
OneMillionDollars
2913
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
334
|
-91.89% | 1,133.70% |
|
||
| 2914 |
AIPAD
2914
AIPAD
|
$0.001089 | $0.771616 | 02-03-2023 |
1145
|
-99.86% | 70,749.06% |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002647 | $0.113111 | 17-01-2025 |
458
|
-97.66% | 4,173.24% |
|
||
| 2916 |
Quark
2916
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4522
|
-99.76% | 42,395.01% |
|
||
| 2917 |
Morphware
2917
XMW
|
$0.000256 | $0.195332 | 13-12-2024 |
493
|
-99.87% | 76,275.34% |
|
||
| 2918 |
Gains Associates
2918
GAINS
|
$0.005441 | $6.88 | 16-11-2021 |
1616
|
-99.92% | 126,345.78% |
|
||
| 2919 |
Juggernaut
2919
JGN
|
$0.001403 | $5.89 | 07-05-2021 |
1809
|
-99.98% | 419,796.60% |
|
||
| 2920 |
SYNC Network
2920
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1869
|
-99.52% | 20,844.82% |
|
||
| 2921 |
SAD HAMSTER
2921
HAMMY
|
$0.000223 | $0.072633 | 18-05-2024 |
702
|
-99.69% | 32,541.61% |
|
||
| 2922 |
XMON
2922
XMON
|
$139.73 | $100,348.53 | 16-11-2021 |
1616
|
-99.86% | 71,715.10% |
|
||
| 2923 |
Stacktical
2923
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1842
|
-99.85% | 64,833.84% |
|
||
| 2924 |
Playermon
2924
PYM
|
$0.000483 | $0.293258 | 24-12-2021 |
1578
|
-99.84% | 60,630.65% |
|
||
| 2925 |
Pomerium
2925
PMG
|
$0.001142 | $0.481805 | 24-07-2023 |
1001
|
-99.76% | 42,086.81% |
|
||
| 2926 |
Wisdomise
2926
WSDM
|
$0.000292 | $0.114537 | 19-05-2024 |
701
|
-99.75% | 39,159.04% |
|
||
| 2927 |
Tradetomato
2927
TTM
|
$0.002509 | $0.034071 | 30-11-2023 |
872
|
-92.64% | 1,257.82% |
|
||
| 2928 |
RCADE
2928
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
285
|
-99.67% | 30,356.14% |
|
||
| 2929 |
LEGION
2929
LEGION
|
$0.000735 | $0.033832 | 23-06-2024 |
666
|
-97.83% | 4,500.92% |
|
||
| 2930 |
OpenxAI Network
2930
OPENX
|
$0.020122 | $1.88 | 16-09-2025 |
216
|
-98.93% | 9,217.98% |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000820 | $0.246679 | 11-11-2021 |
1621
|
-99.67% | 29,976.70% |
|
||
| 2932 |
NetEase Tokenized Stock (Ondo)
2932
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
98
|
-18.55% | 22.78% |
|
||
| 2933 |
GAMER
2933
GMR
|
$0.000614 | $0.210490 | 10-12-2021 |
1592
|
-99.71% | 34,199.19% |
|
||
| 2934 |
MakiSwap
2934
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1775
|
-99.80% | 51,169.41% |
|
||
| 2935 |
DisclaimerCoin
2935
DONT
|
$0.00000157 | $0.000074 | 23-01-2026 |
87
|
-97.90% | 4,656.76% |
|
||
| 2936 |
Lightning
2936
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1650
|
-99.70% | 33,607.25% |
|
||
| 2937 |
Eliza (elizawakesup)
2937
ELIZA
|
$0.000198 | $0.163693 | 02-01-2025 |
473
|
-99.88% | 82,548.83% |
|
||
| 2938 |
Giveth
2938
GIV
|
$0.000514 | $48.33 | 25-04-2025 |
360
|
-100.00% | 9,395,320.76% |
|
||
| 2939 |
Stream SZN
2939
STRSZN
|
$0.000197 | $0.006983 | 16-09-2025 |
216
|
-97.18% | 3,441.61% |
|
||
| 2940 |
Strike
2940
STRK
|
$0.034682 | $88.48 | 12-04-2021 |
1834
|
-99.96% | 255,006.97% |
|
||
| 2941 |
Pleasure Coin / xxxNifty
2941
NSFW
|
$0.00000803 | $0.001136 | 09-11-2021 |
1623
|
-99.29% | 14,043.99% |
|
||
| 2942 |
FCK925
2942
FCK925
|
$0.000196 | $0.008242 | 22-07-2025 |
272
|
-97.62% | 4,096.66% |
|
||
| 2943 |
EXPERT_MONEY
2943
EXPERT
|
$0.000269 | $0.002220 | 09-02-2025 |
435
|
-87.89% | 725.54% |
|
||
| 2944 |
DefiDollar DAO
2944
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1993
|
-99.66% | 29,093.25% |
|
||
| 2945 |
Toilet Dust
2945
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
348
|
-95.99% | 2,392.56% |
|
||
| 2946 |
Edwin
2946
EDWIN
|
$0.000195 | $0.013466 | 17-04-2025 |
368
|
-98.55% | 6,805.63% |
|
||
| 2947 |
Mindfak By Matt Furie
2947
MINDFAK
|
$0.000282 | $0.016932 | 22-08-2025 |
241
|
-98.33% | 5,898.54% |
|
||
| 2948 |
Ÿ
2948
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
743
|
-99.68% | 30,785.58% |
|
||
| 2949 |
Binamon
2949
BMON
|
$0.001684 | $0.861467 | 23-08-2021 |
1701
|
-99.80% | 51,067.55% |
|
||
| 2950 |
DeFrogs
2950
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
801
|
-99.47% | 18,621.60% |
|
34.501 Monedas Monitoreadas - Página 59 de 691