Cap Mercado $3.26T
-0.37%
Volumen 24h $156.68B
-72.87%
BTC % 54.53%
-0.36%
ETH % 11.22%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Boost
2901
BOOST
|
$0.002703 | $0.190070 | 28-10-2025 |
39
|
-98.58% | 6,931.78% |
|
||
| 2902 |
Playermon
2902
PYM
|
$0.000729 | $0.293258 | 24-12-2021 |
1443
|
-99.75% | 40,100.08% |
|
||
| 2903 |
LET HIM COOK
2903
COOK
|
$0.000312 | $0.015056 | 20-11-2024 |
381
|
-97.93% | 4,727.63% |
|
||
| 2904 |
CloakCoin
2904
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2899
|
-99.86% | 70,193.99% |
|
||
| 2905 |
Wrapped Fuse
2905
WFUSE
|
$0.008326 | $0.422351 | 08-04-2022 |
1338
|
-98.03% | 4,972.55% |
|
||
| 2906 |
Archivas
2906
RCHV
|
$0.000309 | $0.003777 | 13-11-2025 |
23
|
-91.81% | 1,121.52% |
|
||
| 2907 |
KeeperDAO
2907
ROOK
|
$0.499270 | $831.80 | 14-02-2021 |
1756
|
-99.94% | 166,503.12% |
|
||
| 2908 |
Groyper
2908
GROYPER
|
$0.003306 | $0.185099 | 28-05-2024 |
557
|
-98.21% | 5,498.93% |
|
||
| 2909 |
Lightning
2909
LIGHTN
|
$0.004781 | $1.0456 | 13-10-2021 |
1515
|
-99.54% | 21,770.03% |
|
||
| 2910 |
GG3
2910
GGX
|
$0.005885 | $0.086816 | 03-07-2025 |
156
|
-93.22% | 1,375.32% |
|
||
| 2911 |
Heroes of NFT
2911
HON
|
$0.003435 | $0.361406 | 10-02-2022 |
1395
|
-99.05% | 10,420.84% |
|
||
| 2912 |
Large Language Model
2912
LLM
|
$0.000307 | $0.128076 | 09-01-2025 |
331
|
-99.76% | 41,634.16% |
|
||
| 2913 |
DUST Protocol
2913
DUST
|
$0.016003 | $6.20 | 11-04-2022 |
1335
|
-99.74% | 38,629.07% |
|
||
| 2914 |
AppLovin Tokenized Stock (Ondo)
2914
APPon
|
$691.33 | $1,814.34 | 09-11-2025 |
27
|
-61.90% | 162.44% |
|
||
| 2915 |
Engines of Fury
2915
FURY
|
$0.006363 | $0.929201 | 16-05-2024 |
569
|
-99.32% | 14,502.15% |
|
||
| 2916 |
RAT Escape
2916
RAT
|
$0.000303 | $0.015694 | 13-12-2024 |
358
|
-98.07% | 5,078.23% |
|
||
| 2917 |
TRAVA.Finance
2917
TRAVA
|
$0.000070 | $0.046621 | 19-09-2021 |
1539
|
-99.85% | 66,859.53% |
|
||
| 2918 |
FYDcoin
2918
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1505
|
-95.81% | 2,286.72% |
|
||
| 2919 |
HAMI
2919
HAMI
|
$0.000312 | $0.008851 | 11-04-2024 |
604
|
-96.47% | 2,736.17% |
|
||
| 2920 |
Juggernaut
2920
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1674
|
-99.97% | 294,348.20% |
|
||
| 2921 |
MARA Holdings Tokenized Stock (Ondo)
2921
MARAon
|
$11.74 | $23.13 | 15-10-2025 |
52
|
-49.23% | 96.97% |
|
||
| 2922 |
DeFrogs
2922
DEFROGS
|
$29.88 | $3,628.79 | 09-02-2024 |
666
|
-99.18% | 12,043.35% |
|
||
| 2923 |
E4C
2923
E4C
|
$0.002327 | $0.060831 | 14-12-2024 |
357
|
-96.18% | 2,514.58% |
|
||
| 2924 |
UniLend
2924
UFT
|
$0.003242 | $4.39 | 23-02-2021 |
1747
|
-99.93% | 135,352.38% |
|
||
| 2925 |
VentureMind AI
2925
VNTR
|
$0.000684 | $0.040944 | 05-01-2025 |
335
|
-98.33% | 5,886.10% |
|
||
| 2926 |
Chuck
2926
CHUCK
|
$0.000337 | $0.032608 | 10-05-2024 |
575
|
-98.97% | 9,562.03% |
|
||
| 2927 |
Coldstack
2927
CLS
|
$0.012582 | $6.19 | 14-11-2021 |
1483
|
-99.80% | 49,131.34% |
|
||
| 2928 |
Neiro
2928
NEIRO
|
$0.000295 | $0.072949 | 30-07-2024 |
494
|
-99.59% | 24,586.81% |
|
||
| 2929 |
sekoia by Virtuals
2929
SEKOIA
|
$0.000299 | $0.084196 | 09-01-2025 |
331
|
-99.64% | 28,049.34% |
|
||
| 2930 |
MoonEdge
2930
MOONED
|
$0.001473 | $92.01 | 19-01-2022 |
1417
|
-100.00% | 6,245,574.90% |
|
||
| 2931 |
Chainge
2931
XCHNG
|
$0.000619 | $0.270929 | 29-03-2024 |
617
|
-99.77% | 43,667.73% |
|
||
| 2932 |
SuperDapp
2932
SUPR
|
$0.000562 | $0.052129 | 02-10-2024 |
430
|
-98.92% | 9,176.65% |
|
||
| 2933 |
Palette
2933
PLT
|
$42.06 | $659.21 | 29-02-2024 |
646
|
-93.62% | 1,467.12% |
|
||
| 2934 |
Urolithin A
2934
URO
|
$0.000293 | $0.085658 | 13-12-2024 |
358
|
-99.66% | 29,167.20% |
|
||
| 2935 |
Itheum
2935
ITHEUM
|
$0.000601 | $0.714706 | 04-05-2022 |
1312
|
-99.92% | 118,840.47% |
|
||
| 2936 |
Lemmy The Bat
2936
LBAI
|
$0.00000423 | $0.000133 | 14-08-2025 |
114
|
-96.82% | 3,042.43% |
|
||
| 2937 |
The Standard Protocol (USDS)
2937
USDS
|
$1.0383 | $1.0613 | 10-09-2025 |
87
|
-2.16% | 2.21% |
|
||
| 2938 |
Bholdus
2938
BHO
|
$0.000072 | $0.087016 | 12-10-2021 |
1516
|
-99.92% | 120,444.13% |
|
||
| 2939 |
Black Mirror Experience
2939
MIRROR
|
$0.003038 | $0.083972 | 09-09-2025 |
88
|
-96.38% | 2,663.72% |
|
||
| 2940 |
GoCrypto Token
2940
GOC
|
$0.001189 | $0.246679 | 11-11-2021 |
1486
|
-99.52% | 20,649.01% |
|
||
| 2941 |
Green Satoshi Token (BSC)
2941
GST
|
$0.001372 | $29.45 | 24-05-2022 |
1292
|
-100.00% | 2,146,525.09% |
|
||
| 2942 |
BSCS / BSC Station
2942
BSCS
|
$0.001075 | $1.2605 | 02-05-2021 |
1679
|
-99.91% | 117,151.60% |
|
||
| 2943 |
Aston Martin Cognizant Fan Token
2943
AM
|
$0.104539 | $9.96 | 07-07-2021 |
1613
|
-98.95% | 9,426.47% |
|
||
| 2944 |
Rio DeFi
2944
RFUEL
|
$0.000834 | $0.216775 | 29-09-2020 |
1894
|
-99.62% | 25,887.48% |
|
||
| 2945 |
Wrapped Shido
2945
WSHIDO
|
$0.000333 | $1.4811 | 28-09-2025 |
69
|
-99.98% | 444,766.35% |
|
||
| 2946 |
Project Merlin
2946
MRLN
|
$0.002584 | $0.056983 | 16-09-2025 |
81
|
-95.47% | 2,105.26% |
|
||
| 2947 |
QSTAY
2947
QSTAY
|
$0.000286 | $0.005205 | 08-09-2025 |
89
|
-94.51% | 1,720.12% |
|
||
| 2948 |
Grove Coin
2948
GRV
|
$0.003003 | $1.64 | 15-01-2023 |
1056
|
-99.82% | 54,386.37% |
|
||
| 2949 |
LAMBO
2949
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
173
|
-99.48% | 19,179.82% |
|
||
| 2950 |
Peezy
2950
PEEZY
|
$0.00000093 | $0.000017 | 17-01-2025 |
323
|
-94.66% | 1,773.53% |
|
33.767 Monedas Monitoreadas - Página 59 de 676