Cap Mercado $2.78T
-1.33%
Volumen 24h $269.21B
-21.65%
BTC % 54.93%
0.27%
ETH % 10.27%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Morphware
2901
XMW
|
$0.000267 | $0.195332 | 13-12-2024 |
491
|
-99.86% | 73,117.64% |
|
||
| 2902 |
ToKoin
2902
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2423
|
-99.93% | 152,191.67% |
|
||
| 2903 |
The Root Network
2903
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
765
|
-99.96% | 231,326.61% |
|
||
| 2904 |
GravityCoin
2904
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2896
|
-99.84% | 61,839.82% |
|
||
| 2905 |
K9 Finance
2905
KNINE
|
$0.00000054 | $0.000350 | 11-03-2024 |
768
|
-99.85% | 64,864.03% |
|
||
| 2906 |
Juggernaut
2906
JGN
|
$0.001443 | $5.89 | 07-05-2021 |
1807
|
-99.98% | 408,027.06% |
|
||
| 2907 |
Speedy
2907
SPEEDY
|
$0.000216 | $0.042071 | 01-11-2024 |
533
|
-99.49% | 19,400.16% |
|
||
| 2908 |
Azuro Protocol
2908
AZUR
|
$0.001088 | $0.233388 | 20-07-2024 |
637
|
-99.53% | 21,341.61% |
|
||
| 2909 |
MyWish
2909
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3020
|
-99.25% | 13,269.88% |
|
||
| 2910 |
AIPAD
2910
AIPAD
|
$0.001107 | $0.771616 | 02-03-2023 |
1143
|
-99.86% | 69,619.38% |
|
||
| 2911 |
Monetha
2911
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3019
|
-99.91% | 105,841.17% |
|
||
| 2912 |
LandX Finance
2912
LNDX
|
$0.015122 | $3.48 | 27-03-2024 |
752
|
-99.57% | 22,919.46% |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.009144 | $6.19 | 14-11-2021 |
1616
|
-99.85% | 67,643.60% |
|
||
| 2914 |
Ithaca Protocol
2914
ITHACA
|
$0.002691 | $0.113111 | 17-01-2025 |
456
|
-97.62% | 4,103.95% |
|
||
| 2915 |
Andy BSC
2915
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
462
|
-99.78% | 44,357.17% |
|
||
| 2916 |
Playermon
2916
PYM
|
$0.000496 | $0.293258 | 24-12-2021 |
1576
|
-99.83% | 58,977.30% |
|
||
| 2917 |
Clippy (kevanjatt)
2917
CLIPPY
|
$0.000217 | $0.003364 | 24-01-2026 |
84
|
-93.56% | 1,451.97% |
|
||
| 2918 |
Quark
2918
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4520
|
-99.76% | 42,395.01% |
|
||
| 2919 |
SYNC Network
2919
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1867
|
-99.52% | 20,844.82% |
|
||
| 2920 |
Eliza (elizawakesup)
2920
ELIZA
|
$0.000209 | $0.163693 | 02-01-2025 |
471
|
-99.87% | 78,144.72% |
|
||
| 2921 |
America Party
2921
AP
|
$0.000207 | $0.041029 | 08-07-2025 |
284
|
-99.49% | 19,689.90% |
|
||
| 2922 |
Ÿ
2922
YAI
|
$0.002268 | $0.660805 | 07-04-2024 |
741
|
-99.66% | 29,029.83% |
|
||
| 2923 |
OneMillionDollars
2923
OMD
|
$0.000164 | $0.002071 | 21-05-2025 |
332
|
-92.07% | 1,160.63% |
|
||
| 2924 |
GAM3S.GG
2924
G3
|
$0.000309 | $0.256313 | 15-04-2024 |
733
|
-99.88% | 82,813.28% |
|
||
| 2925 |
LEGION
2925
LEGION
|
$0.000745 | $0.033832 | 23-06-2024 |
664
|
-97.80% | 4,438.86% |
|
||
| 2926 |
GAMER
2926
GMR
|
$0.000624 | $0.210490 | 10-12-2021 |
1590
|
-99.70% | 33,622.70% |
|
||
| 2927 |
Wisdomise
2927
WSDM
|
$0.000294 | $0.114537 | 19-05-2024 |
699
|
-99.74% | 38,836.21% |
|
||
| 2928 |
Strike
2928
STRK
|
$0.035766 | $88.48 | 12-04-2021 |
1832
|
-99.96% | 247,271.50% |
|
||
| 2929 |
Everyworld
2929
EVERY
|
$0.000079 | $0.140643 | 05-04-2024 |
743
|
-99.94% | 177,016.83% |
|
||
| 2930 |
Bakery Swap Token
2930
BAKE
|
$0.000697 | $8.48 | 02-05-2021 |
1812
|
-99.99% | 1,217,008.58% |
|
||
| 2931 |
Toilet Dust
2931
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
346
|
-95.98% | 2,387.97% |
|
||
| 2932 |
EXPERT_MONEY
2932
EXPERT
|
$0.000276 | $0.002220 | 09-02-2025 |
433
|
-87.55% | 703.11% |
|
||
| 2933 |
Vulcan Forged LAVA
2933
LAVA
|
$0.000820 | $14.33 | 26-08-2022 |
1331
|
-99.99% | 1,747,468.12% |
|
||
| 2934 |
Tradetomato
2934
TTM
|
$0.002499 | $0.034071 | 30-11-2023 |
870
|
-92.67% | 1,263.33% |
|
||
| 2935 |
Mindfak By Matt Furie
2935
MINDFAK
|
$0.000291 | $0.016932 | 22-08-2025 |
239
|
-98.28% | 5,717.12% |
|
||
| 2936 |
extraDNA
2936
EXDNA
|
$0.000169 | $0.001826 | 11-09-2021 |
1680
|
-90.75% | 980.62% |
|
||
| 2937 |
Ski Mask Cat
2937
SKICAT
|
$0.000203 | $0.014907 | 21-12-2024 |
483
|
-98.64% | 7,245.86% |
|
||
| 2938 |
NetEase Tokenized Stock (Ondo)
2938
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
96
|
-18.55% | 22.78% |
|
||
| 2939 |
GoCrypto Token
2939
GOC
|
$0.000817 | $0.246679 | 11-11-2021 |
1619
|
-99.67% | 30,098.39% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1773
|
-99.80% | 51,169.41% |
|
||
| 2941 |
Bloktopia
2941
BLOK
|
$0.00000806 | $0.177657 | 31-10-2021 |
1630
|
-100.00% | 2,202,991.95% |
|
||
| 2942 |
RCADE
2942
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
283
|
-99.66% | 29,326.89% |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1648
|
-99.70% | 33,607.25% |
|
||
| 2944 |
MattleFun
2944
MATTLE
|
$0.011445 | $0.093676 | 12-11-2025 |
157
|
-87.78% | 718.52% |
|
||
| 2945 |
Dust
2945
DUST
|
$0.000194 | $0.026700 | 08-10-2025 |
192
|
-99.27% | 13,639.83% |
|
||
| 2946 |
BNB MEME SZN
2946
SZN
|
$0.000200 | $0.014826 | 07-10-2025 |
193
|
-98.65% | 7,323.72% |
|
||
| 2947 |
Giveth
2947
GIV
|
$0.000514 | $48.33 | 25-04-2025 |
358
|
-100.00% | 9,406,328.96% |
|
||
| 2948 |
Kudai
2948
KUDAI
|
$0.00000197 | $0.000166 | 16-01-2025 |
457
|
-98.82% | 8,347.77% |
|
||
| 2949 |
Edwin
2949
EDWIN
|
$0.000196 | $0.013466 | 17-04-2025 |
366
|
-98.55% | 6,774.95% |
|
||
| 2950 |
Tajir Tech Hub
2950
TJRM
|
$0.000302 | $0.136024 | 31-01-2025 |
442
|
-99.78% | 44,902.17% |
|
34.496 Monedas Monitoreadas - Página 59 de 690