Cap Mercado $3.14T
-3.25%
Volumen 24h $185.68B
29.15%
BTC % 55.16%
0.3%
ETH % 10.81%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Robinhood
2901
HOOD
|
$0.00000664 | $0.002141 | 01-02-2025 |
358
|
-99.69% | 32,130.01% |
|
||
| 2902 |
Everyworld
2902
EVERY
|
$0.000115 | $0.140643 | 05-04-2024 |
660
|
-99.92% | 121,741.76% |
|
||
| 2903 |
Groyper
2903
GROYPER
|
$0.003160 | $0.185099 | 28-05-2024 |
607
|
-98.29% | 5,758.07% |
|
||
| 2904 |
Atari Token
2904
ATRI
|
$0.000197 | $0.799391 | 04-05-2021 |
1727
|
-99.98% | 404,775.70% |
|
||
| 2905 |
DarkStar
2905
DARK
|
$0.000965 | $0.157865 | 27-10-2025 |
90
|
-99.39% | 16,263.82% |
|
||
| 2906 |
Nodecoin
2906
NC
|
$0.001641 | $0.325709 | 17-01-2025 |
373
|
-99.50% | 19,748.17% |
|
||
| 2907 |
Green Satoshi Token (BSC)
2907
GST
|
$0.001370 | $29.45 | 24-05-2022 |
1342
|
-100.00% | 2,149,508.33% |
|
||
| 2908 |
Vulcan Forged LAVA
2908
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1248
|
-99.99% | 1,215,034.39% |
|
||
| 2909 |
Lightning
2909
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1565
|
-99.57% | 23,095.05% |
|
||
| 2910 |
Gameswap
2910
GSWAP
|
$0.026258 | $26.32 | 16-11-2021 |
1531
|
-99.90% | 100,143.16% |
|
||
| 2911 |
RMPL
2911
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1692
|
-87.58% | 705.29% |
|
||
| 2912 |
Broccoli (broccolibnb.org)
2912
BROCCOLI
|
$0.001565 | $0.270977 | 15-02-2025 |
344
|
-99.42% | 17,218.20% |
|
||
| 2913 |
Playermon
2913
PYM
|
$0.000675 | $0.293258 | 24-12-2021 |
1493
|
-99.77% | 43,349.68% |
|
||
| 2914 |
Memes AI
2914
MemesAI
|
$0.000286 | $0.116788 | 18-12-2024 |
403
|
-99.75% | 40,690.52% |
|
||
| 2915 |
Swarm
2915
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1383
|
-100.00% | 48,865,868.50% |
|
||
| 2916 |
PlotX
2916
PLOT
|
$0.004296 | $0.393055 | 11-05-2021 |
1720
|
-98.91% | 9,049.64% |
|
||
| 2917 |
AGON Agent
2917
AGON
|
$0.000285 | $0.022177 | 09-02-2025 |
350
|
-98.72% | 7,692.74% |
|
||
| 2918 |
Ithaca Protocol
2918
ITHACA
|
$0.003563 | $0.113111 | 17-01-2025 |
373
|
-96.85% | 3,074.63% |
|
||
| 2919 |
UniLend
2919
UFT
|
$0.003097 | $4.39 | 23-02-2021 |
1797
|
-99.93% | 141,670.35% |
|
||
| 2920 |
bitSmiley
2920
SMILE
|
$0.003945 | $0.480838 | 06-11-2024 |
445
|
-99.18% | 12,090.02% |
|
||
| 2921 |
Crowns
2921
CWS
|
$0.037041 | $58.90 | 16-03-2021 |
1776
|
-99.94% | 158,909.34% |
|
||
| 2922 |
Powsche
2922
POWSCHE
|
$0.002973 | $0.158622 | 16-04-2024 |
649
|
-98.13% | 5,235.99% |
|
||
| 2923 |
Bware
2923
INFRA
|
$0.068277 | $2.42 | 24-01-2024 |
732
|
-97.18% | 3,441.94% |
|
||
| 2924 |
The Standard Protocol (USDS)
2924
USDS
|
$1.0038 | $1.0668 | 14-12-2025 |
42
|
-5.91% | 6.28% |
|
||
| 2925 |
Ÿ
2925
YAI
|
$0.003084 | $0.660805 | 07-04-2024 |
658
|
-99.53% | 21,324.72% |
|
||
| 2926 |
DAFI Protocol
2926
DAFI
|
$0.000244 | $0.207138 | 19-03-2021 |
1773
|
-99.88% | 84,632.61% |
|
||
| 2927 |
OneMillionDollars
2927
OMD
|
$0.000218 | $0.002071 | 21-05-2025 |
249
|
-89.46% | 848.93% |
|
||
| 2928 |
Walken
2928
WLKN
|
$0.000179 | $0.165416 | 26-06-2022 |
1309
|
-99.89% | 92,412.78% |
|
||
| 2929 |
CyberFi Token
2929
CFITK
|
$0.115491 | $1,014.40 | 19-01-2022 |
1467
|
-99.99% | 878,230.51% |
|
||
| 2930 |
Quark
2930
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4437
|
-99.69% | 32,210.14% |
|
||
| 2931 |
BEATS on BASE
2931
BEATS
|
$0.000428 | $0.004242 | 05-01-2025 |
385
|
-89.91% | 890.97% |
|
||
| 2932 |
FU coin
2932
FU
|
$0.00000142 | $0.000347 | 07-02-2025 |
352
|
-99.59% | 24,344.51% |
|
||
| 2933 |
Alvey Chain
2933
WALV
|
$0.000862 | $0.189770 | 26-08-2022 |
1248
|
-99.55% | 21,914.89% |
|
||
| 2934 |
TradeTide
2934
TTD
|
$0.002005 | $0.083859 | 20-12-2025 |
36
|
-97.61% | 4,082.01% |
|
||
| 2935 |
Laika AI
2935
LKI
|
$0.000642 | $0.036324 | 16-01-2025 |
374
|
-98.23% | 5,554.95% |
|
||
| 2936 |
Deutsche eMark
2936
DEM
|
$0.001734 | $1.0198 | 15-12-2013 |
4424
|
-99.83% | 58,700.70% |
|
||
| 2937 |
DeFrogs
2937
DEFROGS
|
$27.43 | $3,628.79 | 09-02-2024 |
716
|
-99.24% | 13,128.40% |
|
||
| 2938 |
GAMER
2938
GMR
|
$0.000834 | $0.210490 | 10-12-2021 |
1507
|
-99.60% | 25,140.83% |
|
||
| 2939 |
JustLiquidity
2939
JULIQ
|
$0.000460 | $0.742004 | 22-02-2021 |
1798
|
-99.94% | 161,380.10% |
|
||
| 2940 |
SAD HAMSTER
2940
HAMMY
|
$0.000289 | $0.072633 | 18-05-2024 |
617
|
-99.60% | 25,058.25% |
|
||
| 2941 |
ETHEREUM IS GOOD
2941
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
512
|
-99.16% | 11,792.22% |
|
||
| 2942 |
HAMI
2942
HAMI
|
$0.000281 | $0.008851 | 11-04-2024 |
654
|
-96.82% | 3,044.61% |
|
||
| 2943 |
TOKYO GAMES TOKEN
2943
TGT
|
$0.001682 | $0.214439 | 21-05-2025 |
249
|
-99.22% | 12,652.57% |
|
||
| 2944 |
LandX Finance
2944
LNDX
|
$0.019032 | $3.48 | 27-03-2024 |
669
|
-99.45% | 18,190.32% |
|
||
| 2945 |
TABOO TOKEN
2945
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1544
|
-99.95% | 189,911.41% |
|
||
| 2946 |
Lumoz
2946
MOZ
|
$0.000245 | $0.068585 | 10-12-2024 |
411
|
-99.64% | 27,944.92% |
|
||
| 2947 |
Etho Protocol / Ether-1
2947
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1696
|
-98.96% | 9,476.88% |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.003461 | $1.3871 | 23-08-2021 |
1616
|
-99.75% | 39,978.12% |
|
||
| 2949 |
OctonetAI
2949
OCTO
|
$0.002713 | $0.327619 | 18-12-2024 |
403
|
-99.17% | 11,974.35% |
|
||
| 2950 |
WTF Opossum
2950
WTFO
|
$0.000315 | $0.001939 | 14-08-2025 |
164
|
-83.77% | 516.29% |
|
34.113 Monedas Monitoreadas - Página 59 de 683