Cap Mercado $2.49T
-1.19%
Volumen 24h $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
World Token
2901
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1836
|
-99.16% | 11,746.38% |
|
||
| 2902 |
ACA Token
2902
ACA
|
$0.004296 | $0.208243 | 13-03-2024 |
701
|
-97.94% | 4,747.50% |
|
||
| 2903 |
AppLovin Tokenized Stock (Ondo)
2903
APPon
|
$434.53 | $1,814.34 | 09-11-2025 |
95
|
-76.05% | 317.54% |
|
||
| 2904 |
SelfieDogCoin
2904
SELFIE
|
$0.000216 | $0.063115 | 07-11-2024 |
462
|
-99.66% | 29,074.61% |
|
||
| 2905 |
Agent Virtual Machine
2905
AVM
|
$0.004084 | $0.366754 | 19-08-2025 |
177
|
-98.89% | 8,880.03% |
|
||
| 2906 |
PlotX
2906
PLOT
|
$0.003263 | $0.393055 | 11-05-2021 |
1738
|
-99.17% | 11,945.61% |
|
||
| 2907 |
Cortex
2907
CTXC
|
$0.000928 | $2.41 | 30-04-2018 |
2845
|
-99.96% | 259,752.85% |
|
||
| 2908 |
iCoin
2908
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3022
|
-97.05% | 3,285.08% |
|
||
| 2909 |
S.C. Corinthians Fan Token
2909
SCCP
|
$0.033126 | $149.80 | 29-11-2021 |
1536
|
-99.98% | 452,102.65% |
|
||
| 2910 |
Powsche
2910
POWSCHE
|
$0.002264 | $0.158622 | 16-04-2024 |
667
|
-98.57% | 6,906.98% |
|
||
| 2911 |
Nafter
2911
NAFT
|
$0.000216 | $0.258399 | 16-05-2021 |
1733
|
-99.92% | 119,476.19% |
|
||
| 2912 |
Tradetomato
2912
TTM
|
$0.002665 | $0.034071 | 30-11-2023 |
805
|
-92.18% | 1,178.30% |
|
||
| 2913 |
Atari Token
2913
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1745
|
-99.98% | 551,873.87% |
|
||
| 2914 |
Elemon
2914
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1550
|
-99.99% | 1,000,875.48% |
|
||
| 2915 |
Hasbullas Cat
2915
BARSIK
|
$0.000206 | $0.313659 | 17-11-2024 |
452
|
-99.93% | 152,214.83% |
|
||
| 2916 |
Fly.trade
2916
FLY
|
$0.015818 | $0.454217 | 06-06-2025 |
251
|
-96.52% | 2,771.54% |
|
||
| 2917 |
Priceless
2917
PRICELESS
|
$0.000218 | $0.033236 | 08-10-2025 |
127
|
-99.34% | 15,131.53% |
|
||
| 2918 |
Rally
2918
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1777
|
-100.00% | 4,122,514.29% |
|
||
| 2919 |
Kuma Inu
2919
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1549
|
-99.90% | 100,103.67% |
|
||
| 2920 |
Wrapped-Energi
2920
WNRG
|
$0.016000 | $0.284209 | 02-03-2024 |
712
|
-94.37% | 1,676.30% |
|
||
| 2921 |
OneMillionDollars
2921
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
267
|
-91.85% | 1,127.14% |
|
||
| 2922 |
SYNC Network
2922
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1802
|
-99.52% | 20,844.82% |
|
||
| 2923 |
Dmail Network
2923
DMAIL
|
$0.001567 | $1.0235 | 30-01-2024 |
744
|
-99.85% | 65,229.87% |
|
||
| 2924 |
5ire
2924
5IRE
|
$0.000142 | $0.477340 | 05-12-2023 |
800
|
-99.97% | 336,913.98% |
|
||
| 2925 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2925
SBETon
|
$6.77 | $19.44 | 07-10-2025 |
128
|
-65.19% | 187.27% |
|
||
| 2926 |
GAMER
2926
GMR
|
$0.000636 | $0.210490 | 10-12-2021 |
1525
|
-99.70% | 32,997.27% |
|
||
| 2927 |
Carbon browser
2927
CSIX
|
$0.000523 | $0.431476 | 19-02-2023 |
1089
|
-99.88% | 82,324.68% |
|
||
| 2928 |
MineD
2928
DIGI
|
$0.00000794 | $0.000518 | 22-11-2025 |
82
|
-98.47% | 6,424.22% |
|
||
| 2929 |
ORBIT
2929
GRIFT
|
$0.000205 | $0.186058 | 22-01-2025 |
386
|
-99.89% | 90,645.06% |
|
||
| 2930 |
UltraNote
2930
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1396
|
-75.27% | 304.40% |
|
||
| 2931 |
Internet of Energy Network
2931
IOEN
|
$0.000602 | $19,851.57 | 19-01-2022 |
1485
|
-100.00% | 3,297,071,551.40% |
|
||
| 2932 |
CeluvPlay
2932
CELB
|
$0.000843 | $0.007345 | 29-08-2025 |
167
|
-88.52% | 770.94% |
|
||
| 2933 |
Quark
2933
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4455
|
-99.77% | 44,219.74% |
|
||
| 2934 |
Dotmoovs
2934
MOOV
|
$0.000276 | $0.098330 | 29-08-2021 |
1628
|
-99.72% | 35,582.58% |
|
||
| 2935 |
PoSciDonDAO
2935
SCI
|
$0.056468 | $6.32 | 17-12-2024 |
422
|
-99.11% | 11,093.65% |
|
||
| 2936 |
Lightning
2936
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1583
|
-99.70% | 33,361.00% |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2954
|
-99.91% | 105,700.15% |
|
||
| 2938 |
Playermon
2938
PYM
|
$0.000473 | $0.293258 | 24-12-2021 |
1511
|
-99.84% | 61,939.97% |
|
||
| 2939 |
MakiSwap
2939
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1708
|
-99.80% | 51,169.41% |
|
||
| 2940 |
MyWish
2940
WISH
|
$0.020946 | $3.01 | 10-01-2018 |
2955
|
-99.30% | 14,277.23% |
|
||
| 2941 |
Elderglade
2941
ELDE
|
$0.000988 | $0.262159 | 27-05-2025 |
261
|
-99.62% | 26,429.78% |
|
||
| 2942 |
Gui Inu
2942
GUI
|
$0.00000036 | $0.000103 | 16-03-2024 |
698
|
-99.65% | 28,706.62% |
|
||
| 2943 |
Netflix tokenized stock (xStock)
2943
NFLXX
|
$79.70 | $1,247.24 | 20-10-2025 |
115
|
-93.61% | 1,464.96% |
|
||
| 2944 |
Seedworld
2944
SWORLD
|
$0.000033 | $0.008592 | 10-11-2024 |
459
|
-99.62% | 25,900.15% |
|
||
| 2945 |
Alpha
2945
ALPHA
|
$0.000199 | $0.215427 | 04-02-2025 |
373
|
-99.91% | 108,080.26% |
|
||
| 2946 |
GoCrypto Token
2946
GOC
|
$0.000811 | $0.246679 | 11-11-2021 |
1554
|
-99.67% | 30,314.15% |
|
||
| 2947 |
Rainicorn
2947
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1556
|
-99.80% | 50,744.33% |
|
||
| 2948 |
Make CRO Great Again
2948
MCGA
|
$0.000199 | $0.002709 | 02-09-2025 |
163
|
-92.64% | 1,258.89% |
|
||
| 2949 |
Smart Pocket
2949
SP
|
$0.000191 | $0.015782 | 06-10-2025 |
129
|
-98.79% | 8,143.17% |
|
||
| 2950 |
Juggernaut
2950
JGN
|
$0.001313 | $5.89 | 07-05-2021 |
1742
|
-99.98% | 448,271.46% |
|
34.219 Monedas Monitoreadas - Página 59 de 685