Cap Mercado $2.87T
-0.05%
Volumen 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Quantstamp
2901
QSP
|
$0.000343 | $0.866421 | 08-01-2018 |
3047
|
-99.96% | 252,469.94% |
|
||
| 2902 |
extraDNA
2902
EXDNA
|
$0.000205 | $0.001826 | 11-09-2021 |
1705
|
-88.78% | 790.97% |
|
||
| 2903 |
Ecobit
2903
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3046
|
-99.71% | 33,906.89% |
|
||
| 2904 |
DeFinder Capital
2904
DFC
|
$0.009160 | $3.94 | 10-04-2024 |
763
|
-99.77% | 42,883.19% |
|
||
| 2905 |
LandX Finance
2905
LNDX
|
$0.017155 | $3.48 | 27-03-2024 |
777
|
-99.51% | 20,192.11% |
|
||
| 2906 |
Taraxa
2906
TARA
|
$0.000040 | $0.054780 | 23-03-2021 |
1877
|
-99.93% | 137,719.49% |
|
||
| 2907 |
Pawthereum
2907
PAWTH
|
$0.000260 | $0.115906 | 14-11-2021 |
1641
|
-99.78% | 44,480.33% |
|
||
| 2908 |
STARSHIP
2908
STARSHIP
|
$0.012828 | $6.17 | 02-11-2021 |
1653
|
-99.79% | 48,020.99% |
|
||
| 2909 |
Legia Warsaw Fan Token
2909
LEG
|
$0.159390 | $4.55 | 30-10-2021 |
1656
|
-96.49% | 2,752.17% |
|
||
| 2910 |
Scallop
2910
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1656
|
-99.95% | 219,190.87% |
|
||
| 2911 |
Pleasure Coin / xxxNifty
2911
NSFW
|
$0.00000986 | $0.001136 | 09-11-2021 |
1646
|
-99.13% | 11,425.79% |
|
||
| 2912 |
RMRK
2912
RMRK
|
$0.026524 | $66.98 | 03-12-2021 |
1622
|
-99.96% | 252,413.98% |
|
||
| 2913 |
Unitus
2913
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2241
|
-99.99% | 1,336,390.94% |
|
||
| 2914 |
Omax Token
2914
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1643
|
-99.95% | 217,433.26% |
|
||
| 2915 |
Elemon
2915
ELMON
|
$0.000368 | $3.32 | 15-11-2021 |
1640
|
-99.99% | 901,593.98% |
|
||
| 2916 |
Whats Updog
2916
UPDOG
|
$0.000237 | $0.011919 | 06-03-2024 |
798
|
-98.01% | 4,922.58% |
|
||
| 2917 |
Dotmoovs
2917
MOOV
|
$0.000323 | $0.098330 | 29-08-2021 |
1718
|
-99.67% | 30,313.28% |
|
||
| 2918 |
Bware
2918
INFRA
|
$0.056927 | $2.42 | 24-01-2024 |
840
|
-97.65% | 4,148.12% |
|
||
| 2919 |
PlotX
2919
PLOT
|
$0.003544 | $0.393055 | 11-05-2021 |
1828
|
-99.10% | 10,991.28% |
|
||
| 2920 |
Junkcoin
2920
JKC
|
$0.013171 | $0.769655 | 26-11-2024 |
533
|
-98.29% | 5,743.39% |
|
||
| 2921 |
GameSwift
2921
GSWIFT
|
$0.000651 | $0.805444 | 04-03-2024 |
800
|
-99.92% | 123,675.81% |
|
||
| 2922 |
Houdini Swap / Poof Token
2922
POOF
|
$0.002585 | $1.2983 | 05-03-2024 |
799
|
-99.80% | 50,125.99% |
|
||
| 2923 |
Marie Rose
2923
MARIE
|
$0.000557 | $0.029980 | 06-08-2025 |
280
|
-98.14% | 5,280.00% |
|
||
| 2924 |
Bloktopia
2924
BLOK
|
$0.00000944 | $0.177657 | 31-10-2021 |
1655
|
-99.99% | 1,882,461.56% |
|
||
| 2925 |
Everyworld
2925
EVERY
|
$0.000091 | $0.140643 | 05-04-2024 |
768
|
-99.94% | 153,759.71% |
|
||
| 2926 |
MoltID
2926
MOLTID
|
$0.000232 | $0.002355 | 02-03-2026 |
72
|
-90.15% | 915.11% |
|
||
| 2927 |
Multiple Network
2927
MTP
|
$0.000264 | $0.049326 | 25-08-2025 |
261
|
-99.47% | 18,616.14% |
|
||
| 2928 |
Wrapped BounceBit
2928
WBB
|
$0.031624 | $0.517621 | 16-07-2024 |
666
|
-93.89% | 1,536.78% |
|
||
| 2929 |
Eliza (elizawakesup)
2929
ELIZA
|
$0.000231 | $0.163693 | 02-01-2025 |
496
|
-99.86% | 70,893.27% |
|
||
| 2930 |
Playermon
2930
PYM
|
$0.000539 | $0.293258 | 24-12-2021 |
1601
|
-99.82% | 54,317.88% |
|
||
| 2931 |
My Master War
2931
MAT
|
$0.002359 | $4.75 | 14-10-2021 |
1672
|
-99.95% | 201,097.90% |
|
||
| 2932 |
Gui Inu
2932
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
788
|
-99.60% | 25,061.99% |
|
||
| 2933 |
Bankex
2933
BKX
|
$0.000572 | $2.85 | 14-01-2018 |
3041
|
-99.98% | 498,552.60% |
|
||
| 2934 |
OpenLeverage
2934
OLE
|
$0.001205 | $0.156802 | 08-07-2022 |
1405
|
-99.23% | 12,916.11% |
|
||
| 2935 |
KEK
2935
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1101
|
-99.01% | 9,975.71% |
|
||
| 2936 |
Octokn
2936
OTK
|
$0.000462 | $0.118648 | 21-03-2024 |
783
|
-99.61% | 25,575.67% |
|
||
| 2937 |
Reploy
2937
RAI
|
$0.022611 | $13.61 | 05-01-2025 |
493
|
-99.83% | 60,112.28% |
|
||
| 2938 |
Elon
2938
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
708
|
-99.57% | 23,322.03% |
|
||
| 2939 |
SavannaSurvival
2939
SVSA
|
$0.001171 | $0.072628 | 20-10-2025 |
205
|
-98.39% | 6,101.40% |
|
||
| 2940 |
LEGION
2940
LEGION
|
$0.000820 | $0.033832 | 23-06-2024 |
689
|
-97.58% | 4,027.55% |
|
||
| 2941 |
DeFi Yield Protocol
2941
DYP
|
$0.002203 | $5.20 | 16-02-2021 |
1912
|
-99.96% | 236,047.44% |
|
||
| 2942 |
Priceless
2942
PRICELESS
|
$0.000224 | $0.033236 | 08-10-2025 |
217
|
-99.33% | 14,760.77% |
|
||
| 2943 |
Karura
2943
KAR
|
$0.001914 | $13.18 | 16-09-2021 |
1700
|
-99.99% | 688,465.61% |
|
||
| 2944 |
Memes AI
2944
MemesAI
|
$0.000223 | $0.116788 | 18-12-2024 |
511
|
-99.81% | 52,229.18% |
|
||
| 2945 |
MARS4
2945
MARS4
|
$0.000090 | $33.09 | 28-10-2025 |
197
|
-100.00% | 36,837,590.80% |
|
||
| 2946 |
OpenDAO
2946
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1600
|
-99.98% | 576,692.20% |
|
||
| 2947 |
FooDriver
2947
FDC
|
$0.022588 | $0.251071 | 23-05-2025 |
355
|
-91.00% | 1,011.52% |
|
||
| 2948 |
Smog
2948
SMOG
|
$0.000286 | $0.360125 | 08-03-2024 |
796
|
-99.92% | 126,000.20% |
|
||
| 2949 |
Forward Protocol
2949
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
92
|
-100.00% | 2,021,760.78% |
|
||
| 2950 |
Robonomics.network
2950
XRT
|
$0.103158 | $78.28 | 01-04-2021 |
1868
|
-99.87% | 75,783.85% |
|
34.620 Monedas Monitoreadas - Página 59 de 693