Cap Mercado $3.23T
-4.66%
Volumen 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ÿ
2901
YAI
|
$0.003256 | $0.660805 | 07-04-2024 |
654
|
-99.51% | 20,192.82% |
|
||
| 2902 |
Gameswap
2902
GSWAP
|
$0.026536 | $26.32 | 16-11-2021 |
1527
|
-99.90% | 99,093.03% |
|
||
| 2903 |
Atari Token
2903
ATRI
|
$0.000197 | $0.799391 | 04-05-2021 |
1723
|
-99.98% | 404,775.70% |
|
||
| 2904 |
Rio DeFi
2904
RFUEL
|
$0.000848 | $0.216775 | 29-09-2020 |
1940
|
-99.61% | 25,459.64% |
|
||
| 2905 |
Bitcoin Plus
2905
XBC
|
$1.0384 | $276.97 | 27-06-2017 |
3130
|
-99.63% | 26,572.70% |
|
||
| 2906 |
BEATS on BASE
2906
BEATS
|
$0.000453 | $0.004242 | 05-01-2025 |
381
|
-89.32% | 836.56% |
|
||
| 2907 |
DerivaDAO
2907
DDEX
|
$0.011173 | $20.76 | 24-01-2021 |
1823
|
-99.95% | 185,685.52% |
|
||
| 2908 |
Vulcan Forged LAVA
2908
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1244
|
-99.99% | 1,215,034.39% |
|
||
| 2909 |
DAFI Protocol
2909
DAFI
|
$0.000254 | $0.207138 | 19-03-2021 |
1769
|
-99.88% | 81,331.20% |
|
||
| 2910 |
RMPL
2910
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1688
|
-87.58% | 705.29% |
|
||
| 2911 |
CyberFi Token
2911
CFITK
|
$0.120407 | $1,014.40 | 19-01-2022 |
1463
|
-99.99% | 842,371.15% |
|
||
| 2912 |
888
2912
888
|
$0.003251 | $0.239264 | 06-12-2024 |
411
|
-98.64% | 7,259.41% |
|
||
| 2913 |
PANCAKE HUNNY
2913
HUNNY
|
$0.003507 | $1.3871 | 23-08-2021 |
1612
|
-99.75% | 39,447.16% |
|
||
| 2914 |
Ithaca Protocol
2914
ITHACA
|
$0.003577 | $0.113111 | 17-01-2025 |
369
|
-96.84% | 3,062.27% |
|
||
| 2915 |
Swarm
2915
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1379
|
-100.00% | 48,865,868.50% |
|
||
| 2916 |
OctonetAI
2916
OCTO
|
$0.002887 | $0.327619 | 18-12-2024 |
399
|
-99.12% | 11,246.57% |
|
||
| 2917 |
JustLiquidity
2917
JULIQ
|
$0.000479 | $0.742004 | 22-02-2021 |
1794
|
-99.94% | 154,648.32% |
|
||
| 2918 |
Deri Protocol
2918
DERI
|
$0.002272 | $3.77 | 12-02-2021 |
1804
|
-99.94% | 165,916.40% |
|
||
| 2919 |
UX Chain / Umee
2919
UX
|
$0.000071 | $0.247780 | 17-02-2022 |
1434
|
-99.97% | 348,404.64% |
|
||
| 2920 |
5ire
2920
5IRE
|
$0.000193 | $0.477340 | 05-12-2023 |
778
|
-99.96% | 247,024.04% |
|
||
| 2921 |
Bware
2921
INFRA
|
$0.068421 | $2.42 | 24-01-2024 |
728
|
-97.17% | 3,434.51% |
|
||
| 2922 |
Bitcoin Silver AI
2922
BSAI
|
$201.61 | $1,383.39 | 15-08-2025 |
159
|
-85.43% | 586.19% |
|
||
| 2923 |
The Standard Protocol (USDS)
2923
USDS
|
$1.0036 | $1.0668 | 14-12-2025 |
38
|
-5.93% | 6.30% |
|
||
| 2924 |
Koala AI
2924
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
456
|
-99.65% | 28,134.96% |
|
||
| 2925 |
Openfabric AI
2925
OFN
|
$0.001604 | $0.893618 | 14-03-2024 |
678
|
-99.82% | 55,599.36% |
|
||
| 2926 |
DeFrogs
2926
DEFROGS
|
$28.05 | $3,628.79 | 09-02-2024 |
712
|
-99.23% | 12,838.11% |
|
||
| 2927 |
Deutsche eMark
2927
DEM
|
$0.001768 | $1.0198 | 15-12-2013 |
4420
|
-99.83% | 57,591.67% |
|
||
| 2928 |
FU coin
2928
FU
|
$0.00000144 | $0.000347 | 07-02-2025 |
348
|
-99.59% | 24,021.30% |
|
||
| 2929 |
Walken
2929
WLKN
|
$0.000181 | $0.165416 | 26-06-2022 |
1305
|
-99.89% | 91,363.63% |
|
||
| 2930 |
Quark
2930
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4433
|
-99.69% | 32,210.14% |
|
||
| 2931 |
UniLend
2931
UFT
|
$0.003000 | $4.39 | 23-02-2021 |
1793
|
-99.93% | 146,282.04% |
|
||
| 2932 |
Baby Grok (babygrok.ai)
2932
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
177
|
-95.59% | 2,170.06% |
|
||
| 2933 |
bitSmiley
2933
SMILE
|
$0.003819 | $0.480838 | 06-11-2024 |
441
|
-99.21% | 12,490.07% |
|
||
| 2934 |
PoSciDonDAO
2934
SCI
|
$0.076844 | $6.32 | 17-12-2024 |
400
|
-98.78% | 8,125.58% |
|
||
| 2935 |
TradeTide
2935
TTD
|
$0.001991 | $0.083859 | 20-12-2025 |
32
|
-97.63% | 4,111.97% |
|
||
| 2936 |
The Next Bitcoin
2936
BUTTCOIN
|
$0.000273 | $0.028676 | 11-04-2025 |
285
|
-99.05% | 10,415.73% |
|
||
| 2937 |
EAGLEBUILDER
2937
E
|
$0.000272 | $0.004914 | 25-05-2025 |
241
|
-94.47% | 1,709.36% |
|
||
| 2938 |
Luigi Mangione
2938
LUIGI
|
$0.000271 | $0.019256 | 25-12-2024 |
392
|
-98.59% | 7,014.82% |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001804 | $5.89 | 07-05-2021 |
1720
|
-99.97% | 326,385.63% |
|
||
| 2940 |
TABOO TOKEN
2940
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1540
|
-99.95% | 189,244.97% |
|
||
| 2941 |
Alvey Chain
2941
WALV
|
$0.000845 | $0.189770 | 26-08-2022 |
1244
|
-99.55% | 22,357.60% |
|
||
| 2942 |
xWIN Finance
2942
XWIN
|
$0.028985 | $4.15 | 07-11-2021 |
1536
|
-99.30% | 14,228.97% |
|
||
| 2943 |
Mindfak By Matt Furie
2943
MINDFAK
|
$0.000389 | $0.016932 | 22-08-2025 |
152
|
-97.70% | 4,248.21% |
|
||
| 2944 |
Etho Protocol / Ether-1
2944
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1692
|
-98.96% | 9,476.88% |
|
||
| 2945 |
Qpay
2945
QPAY
|
$0.000267 | $0.001136 | 29-09-2025 |
114
|
-76.50% | 325.61% |
|
||
| 2946 |
Locked Money
2946
LMY
|
$0.000443 | $0.005741 | 11-02-2025 |
344
|
-92.28% | 1,195.94% |
|
||
| 2947 |
Dfyn Network
2947
DFYN
|
$0.001552 | $8.35 | 16-05-2021 |
1711
|
-99.98% | 538,369.84% |
|
||
| 2948 |
America Party
2948
AP
|
$0.000267 | $0.041029 | 08-07-2025 |
197
|
-99.35% | 15,288.03% |
|
||
| 2949 |
Andy BSC
2949
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
375
|
-99.78% | 44,357.17% |
|
||
| 2950 |
Dimecoin
2950
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4201
|
-99.93% | 142,203.05% |
|
34.079 Monedas Monitoreadas - Página 59 de 682