Cap Mercado $2.51T
-2.49%
Volumen 24h $220.32B
21.77%
BTC % 54.36%
0.46%
ETH % 9.34%
-4.49%
Monedas
34.231
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Unification / FUND
2901
UND
|
$0.006231 | $0.681834 | 26-02-2023 |
1085
|
-99.09% | 10,843.41% |
|
||
| 2902 |
Rally
2902
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1780
|
-100.00% | 4,056,645.23% |
|
||
| 2903 |
Atari Token
2903
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1748
|
-99.98% | 551,873.87% |
|
||
| 2904 |
5ire
2904
5IRE
|
$0.000143 | $0.477340 | 05-12-2023 |
803
|
-99.97% | 332,717.28% |
|
||
| 2905 |
Smart Pocket
2905
SP
|
$0.000204 | $0.015782 | 06-10-2025 |
132
|
-98.71% | 7,637.46% |
|
||
| 2906 |
Koala AI
2906
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
481
|
-99.73% | 36,728.21% |
|
||
| 2907 |
Alpha
2907
ALPHA
|
$0.000213 | $0.215427 | 04-02-2025 |
376
|
-99.90% | 100,876.32% |
|
||
| 2908 |
Elemon
2908
ELMON
|
$0.000330 | $3.32 | 15-11-2021 |
1553
|
-99.99% | 1,005,815.25% |
|
||
| 2909 |
Kudai
2909
KUDAI
|
$0.00000208 | $0.000166 | 16-01-2025 |
395
|
-98.75% | 7,908.71% |
|
||
| 2910 |
Kimbo
2910
KIMBO
|
$0.00000320 | $0.000699 | 17-03-2024 |
700
|
-99.54% | 21,740.78% |
|
||
| 2911 |
Tradetomato
2911
TTM
|
$0.002633 | $0.034071 | 30-11-2023 |
808
|
-92.27% | 1,193.93% |
|
||
| 2912 |
CeluvPlay
2912
CELB
|
$0.000891 | $0.007345 | 29-08-2025 |
170
|
-87.87% | 724.18% |
|
||
| 2913 |
Rio DeFi
2913
RFUEL
|
$0.000614 | $0.216775 | 29-09-2020 |
1965
|
-99.72% | 35,213.55% |
|
||
| 2914 |
Make CRO Great Again
2914
MCGA
|
$0.000212 | $0.002709 | 02-09-2025 |
166
|
-92.18% | 1,178.36% |
|
||
| 2915 |
Gui Inu
2915
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
701
|
-99.63% | 27,043.25% |
|
||
| 2916 |
Agent Virtual Machine
2916
AVM
|
$0.003971 | $0.366754 | 19-08-2025 |
180
|
-98.92% | 9,136.67% |
|
||
| 2917 |
Priceless
2917
PRICELESS
|
$0.000207 | $0.033236 | 08-10-2025 |
130
|
-99.38% | 15,960.44% |
|
||
| 2918 |
SYNC Network
2918
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1805
|
-99.52% | 20,844.82% |
|
||
| 2919 |
AIT Protocol
2919
AIT
|
$0.000706 | $1.2072 | 11-03-2024 |
706
|
-99.94% | 170,835.61% |
|
||
| 2920 |
Netvrk
2920
NETVR
|
$0.002092 | $7.43 | 03-12-2021 |
1535
|
-99.97% | 354,972.56% |
|
||
| 2921 |
Acquire.Fi
2921
ACQ
|
$0.001315 | $0.180845 | 29-09-2022 |
1235
|
-99.27% | 13,649.09% |
|
||
| 2922 |
Marie Rose
2922
MARIE
|
$0.000493 | $0.029980 | 06-08-2025 |
193
|
-98.36% | 5,979.20% |
|
||
| 2923 |
Netflix tokenized stock (xStock)
2923
NFLXX
|
$80.46 | $1,247.24 | 20-10-2025 |
118
|
-93.55% | 1,450.13% |
|
||
| 2924 |
Playermon
2924
PYM
|
$0.000483 | $0.293258 | 24-12-2021 |
1514
|
-99.84% | 60,557.66% |
|
||
| 2925 |
FREE coin
2925
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2629
|
-99.94% | 179,912.86% |
|
||
| 2926 |
Dotmoovs
2926
MOOV
|
$0.000281 | $0.098330 | 29-08-2021 |
1631
|
-99.71% | 34,946.68% |
|
||
| 2927 |
UltraNote
2927
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1399
|
-75.27% | 304.40% |
|
||
| 2928 |
Hasbullas Cat
2928
BARSIK
|
$0.000205 | $0.313659 | 17-11-2024 |
455
|
-99.93% | 153,135.31% |
|
||
| 2929 |
Script Network
2929
SCPT
|
$0.000294 | $0.059061 | 13-03-2024 |
704
|
-99.50% | 19,979.34% |
|
||
| 2930 |
Wrapped-Energi
2930
WNRG
|
$0.014866 | $0.284209 | 02-03-2024 |
715
|
-94.77% | 1,811.80% |
|
||
| 2931 |
Orbitt Token
2931
ORBT
|
$0.013622 | $0.693224 | 19-01-2025 |
392
|
-98.03% | 4,988.87% |
|
||
| 2932 |
XOCIETY
2932
XO
|
$0.000271 | $0.010631 | 26-06-2025 |
234
|
-97.45% | 3,820.41% |
|
||
| 2933 |
New BitShares
2933
NBS
|
$0.000078 | $0.052125 | 05-04-2021 |
1777
|
-99.85% | 66,764.53% |
|
||
| 2934 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2934
SBETon
|
$6.82 | $19.44 | 07-10-2025 |
131
|
-64.92% | 185.05% |
|
||
| 2935 |
Quark
2935
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4458
|
-99.77% | 44,219.74% |
|
||
| 2936 |
Eliza (elizawakesup)
2936
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
409
|
-99.88% | 80,971.27% |
|
||
| 2937 |
AppLovin Tokenized Stock (Ondo)
2937
APPon
|
$388.16 | $1,814.34 | 09-11-2025 |
98
|
-78.61% | 367.42% |
|
||
| 2938 |
Lightning
2938
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1586
|
-99.70% | 33,361.00% |
|
||
| 2939 |
Heroes of NFT
2939
HON
|
$0.002187 | $0.361406 | 10-02-2022 |
1466
|
-99.39% | 16,422.02% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1711
|
-99.80% | 51,169.41% |
|
||
| 2941 |
Rainicorn
2941
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1559
|
-99.80% | 50,744.33% |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001312 | $5.89 | 07-05-2021 |
1745
|
-99.98% | 448,842.94% |
|
||
| 2943 |
Bitcoin Base
2943
BITCOINBASE1
|
$0.009480 | $0.070373 | 22-12-2025 |
55
|
-86.53% | 642.36% |
|
||
| 2944 |
Effect.AI
2944
EFX
|
$0.000781 | $0.178293 | 18-03-2021 |
1795
|
-99.56% | 22,715.83% |
|
||
| 2945 |
BunkerCoin
2945
BUNKER
|
$0.000188 | $0.007925 | 27-06-2025 |
233
|
-97.62% | 4,105.24% |
|
||
| 2946 |
Andy BSC
2946
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
400
|
-99.89% | 88,814.34% |
|
||
| 2947 |
Bombie
2947
BOMBIE1
|
$0.000022 | $0.003522 | 17-06-2025 |
243
|
-99.38% | 16,097.50% |
|
||
| 2948 |
Chuck
2948
CHUCK
|
$0.000225 | $0.032608 | 10-05-2024 |
646
|
-99.31% | 14,404.20% |
|
||
| 2949 |
Luigi Mangione
2949
LUIGI
|
$0.000194 | $0.019256 | 25-12-2024 |
417
|
-98.99% | 9,816.58% |
|
||
| 2950 |
Ÿ
2950
YAI
|
$0.002133 | $0.660805 | 07-04-2024 |
679
|
-99.68% | 30,879.93% |
|
34.231 Monedas Monitoreadas - Página 59 de 685