Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DeFi Yield Protocol
2901
DYP
|
$0.002225 | $5.20 | 16-02-2021 |
1906
|
-99.96% | 233,734.38% |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.055236 | $2.42 | 24-01-2024 |
834
|
-97.72% | 4,278.18% |
|
||
| 2903 |
Dotmoovs
2903
MOOV
|
$0.000312 | $0.098330 | 29-08-2021 |
1712
|
-99.68% | 31,433.95% |
|
||
| 2904 |
Internet of Energy Network
2904
IOEN
|
$0.000719 | $19,851.57 | 19-01-2022 |
1569
|
-100.00% | 2,762,276,378.67% |
|
||
| 2905 |
extraDNA
2905
EXDNA
|
$0.000191 | $0.001826 | 11-09-2021 |
1699
|
-89.51% | 853.74% |
|
||
| 2906 |
Nubila Network
2906
NB
|
$0.001233 | $0.108176 | 11-11-2025 |
177
|
-98.86% | 8,672.53% |
|
||
| 2907 |
Quark
2907
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4539
|
-99.75% | 39,421.35% |
|
||
| 2908 |
KEK
2908
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1095
|
-99.01% | 9,975.71% |
|
||
| 2909 |
Memes AI
2909
MemesAI
|
$0.000226 | $0.116788 | 18-12-2024 |
505
|
-99.81% | 51,595.43% |
|
||
| 2910 |
Omax Token
2910
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1637
|
-99.96% | 231,634.22% |
|
||
| 2911 |
Pawthereum
2911
PAWTH
|
$0.000284 | $0.115906 | 14-11-2021 |
1635
|
-99.75% | 40,674.27% |
|
||
| 2912 |
OpenLeverage
2912
OLE
|
$0.001190 | $0.156802 | 08-07-2022 |
1399
|
-99.24% | 13,080.87% |
|
||
| 2913 |
Circuits of Value
2913
COVAL
|
$0.000126 | $133.01 | 19-01-2022 |
1569
|
-100.00% | 105,934,342.66% |
|
||
| 2914 |
CryptoTradingFund
2914
CTF
|
$0.047448 | $2.20 | 20-04-2024 |
747
|
-97.84% | 4,527.40% |
|
||
| 2915 |
XMON
2915
XMON
|
$149.52 | $100,348.53 | 16-11-2021 |
1633
|
-99.85% | 67,015.09% |
|
||
| 2916 |
OpenDAO
2916
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1594
|
-99.98% | 576,692.20% |
|
||
| 2917 |
Forward Protocol
2917
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
86
|
-100.00% | 2,021,760.78% |
|
||
| 2918 |
Netflix tokenized stock (xStock)
2918
NFLXX
|
$88.71 | $1,247.24 | 20-10-2025 |
199
|
-92.89% | 1,306.02% |
|
||
| 2919 |
Memhash
2919
MEMHASH
|
$0.000263 | $0.003529 | 04-03-2025 |
429
|
-92.55% | 1,242.17% |
|
||
| 2920 |
POA Network
2920
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1576
|
-98.77% | 8,047.95% |
|
||
| 2921 |
XTRABYTES
2921
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3046
|
-99.94% | 169,878.16% |
|
||
| 2922 |
ETHEREUM IS GOOD
2922
EBULL
|
$0.000022 | $0.003226 | 31-08-2024 |
614
|
-99.32% | 14,502.17% |
|
||
| 2923 |
Dino Tycoon
2923
TYCOON
|
$0.001006 | $0.063682 | 18-11-2025 |
170
|
-98.42% | 6,227.97% |
|
||
| 2924 |
ivault
2924
IVT
|
$0.018023 | $0.020272 | 06-04-2026 |
31
|
-11.09% | 12.48% |
|
||
| 2925 |
iShares Semiconductor Tokenized ETF (Ondo)
2925
SOXXon
|
$492.14 | $505.58 | 06-05-2026 |
1
|
-2.66% | 2.73% |
|
||
| 2926 |
Gemach
2926
GMAC
|
$0.000439 | $0.009843 | 25-03-2024 |
773
|
-95.54% | 2,142.07% |
|
||
| 2927 |
Coral Finance
2927
CORL
|
$0.000944 | $0.132695 | 12-10-2025 |
207
|
-99.29% | 13,949.75% |
|
||
| 2928 |
Fly.trade
2928
FLY
|
$0.013989 | $0.454217 | 06-06-2025 |
335
|
-96.92% | 3,146.94% |
|
||
| 2929 |
Wombat Web 3 Gaming Platform
2929
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1374
|
-99.73% | 36,845.92% |
|
||
| 2930 |
Wonderman Nation
2930
WNDR
|
$0.015356 | $0.141110 | 10-05-2022 |
1458
|
-89.12% | 818.91% |
|
||
| 2931 |
Clube Atlético Mineiro Fan Token
2931
GALO
|
$0.037242 | $2.84 | 29-11-2021 |
1620
|
-98.69% | 7,516.44% |
|
||
| 2932 |
Karura
2932
KAR
|
$0.001855 | $13.18 | 16-09-2021 |
1694
|
-99.99% | 710,553.01% |
|
||
| 2933 |
PoSciDonDAO
2933
SCI
|
$0.060489 | $6.32 | 17-12-2024 |
506
|
-99.04% | 10,349.59% |
|
||
| 2934 |
ToKoin
2934
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2442
|
-99.94% | 154,026.35% |
|
||
| 2935 |
DeFrogs
2935
DEFROGS
|
$21.53 | $3,628.79 | 09-02-2024 |
818
|
-99.41% | 16,754.37% |
|
||
| 2936 |
Playermon
2936
PYM
|
$0.000503 | $0.293258 | 24-12-2021 |
1595
|
-99.83% | 58,254.34% |
|
||
| 2937 |
Octokn
2937
OTK
|
$0.000438 | $0.118648 | 21-03-2024 |
777
|
-99.63% | 26,997.57% |
|
||
| 2938 |
Juggernaut
2938
JGN
|
$0.001428 | $5.89 | 07-05-2021 |
1826
|
-99.98% | 412,174.63% |
|
||
| 2939 |
Eliza (elizawakesup)
2939
ELIZA
|
$0.000214 | $0.163693 | 02-01-2025 |
490
|
-99.87% | 76,554.88% |
|
||
| 2940 |
MARS4
2940
MARS4
|
$0.000086 | $33.09 | 28-10-2025 |
191
|
-100.00% | 38,634,813.56% |
|
||
| 2941 |
SavannaSurvival
2941
SVSA
|
$0.001107 | $0.072628 | 20-10-2025 |
199
|
-98.48% | 6,461.96% |
|
||
| 2942 |
Vertex Protocol
2942
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
891
|
-99.92% | 132,514.55% |
|
||
| 2943 |
Dust
2943
DUST
|
$0.000211 | $0.026700 | 08-10-2025 |
211
|
-99.21% | 12,550.28% |
|
||
| 2944 |
Swarm
2944
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1485
|
-100.00% | 66,181,439.95% |
|
||
| 2945 |
Gui Inu
2945
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
782
|
-99.63% | 27,258.67% |
|
||
| 2946 |
Wisdomise
2946
WSDM
|
$0.000293 | $0.114537 | 19-05-2024 |
718
|
-99.74% | 39,048.34% |
|
||
| 2947 |
SYNC Network
2947
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1886
|
-99.52% | 20,844.82% |
|
||
| 2948 |
Peezy
2948
PEEZY
|
$0.00000069 | $0.000017 | 17-01-2025 |
475
|
-96.04% | 2,425.31% |
|
||
| 2949 |
GoCrypto Token
2949
GOC
|
$0.000852 | $0.246679 | 11-11-2021 |
1638
|
-99.65% | 28,839.29% |
|
||
| 2950 |
GAM3S.GG
2950
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
752
|
-99.88% | 81,446.84% |
|
34.595 Monedas Monitoreadas - Página 59 de 692