Cap Mercado $2.56T
3%
Volumen 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ecobit
2901
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3009
|
-99.76% | 40,733.87% |
|
||
| 2902 |
Bakery Swap Token
2902
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1800
|
-99.99% | 1,211,506.11% |
|
||
| 2903 |
RCADE
2903
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
271
|
-99.67% | 30,484.51% |
|
||
| 2904 |
Playermon
2904
PYM
|
$0.000470 | $0.293258 | 24-12-2021 |
1564
|
-99.84% | 62,273.55% |
|
||
| 2905 |
Polly Penguin
2905
POLLY
|
$0.000200 | $0.001936 | 09-01-2026 |
87
|
-89.64% | 865.49% |
|
||
| 2906 |
MakiSwap
2906
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1761
|
-99.80% | 51,169.41% |
|
||
| 2907 |
Juggernaut
2907
JGN
|
$0.001333 | $5.89 | 07-05-2021 |
1795
|
-99.98% | 441,703.06% |
|
||
| 2908 |
Rocket Lab Tokenized Stock (Ondo)
2908
RKLBon
|
$67.08 | $73.56 | 25-03-2026 |
12
|
-8.81% | 9.66% |
|
||
| 2909 |
VGX Token / Voyager
2909
VGX
|
$0.000218 | $12.54 | 05-01-2018 |
3013
|
-100.00% | 5,752,151.41% |
|
||
| 2910 |
Prism
2910
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1545
|
-99.26% | 13,356.39% |
|
||
| 2911 |
GoldCoin
2911
GLD
|
$0.004536 | $14.69 | 17-08-2021 |
1693
|
-99.97% | 323,743.52% |
|
||
| 2912 |
Morphware
2912
XMW
|
$0.000240 | $0.195332 | 13-12-2024 |
479
|
-99.88% | 81,205.42% |
|
||
| 2913 |
Multiple Network
2913
MTP
|
$0.000225 | $0.049326 | 25-08-2025 |
224
|
-99.54% | 21,852.94% |
|
||
| 2914 |
SAD HAMSTER
2914
HAMMY
|
$0.000210 | $0.072633 | 18-05-2024 |
688
|
-99.71% | 34,554.70% |
|
||
| 2915 |
Elon
2915
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
671
|
-99.63% | 26,749.65% |
|
||
| 2916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2916
SBETon
|
$6.33 | $19.44 | 07-10-2025 |
181
|
-67.44% | 207.10% |
|
||
| 2917 |
Eliza (elizawakesup)
2917
ELIZA
|
$0.000197 | $0.163693 | 02-01-2025 |
459
|
-99.88% | 83,048.41% |
|
||
| 2918 |
Sin City Token
2918
SIN
|
$0.000221 | $0.744263 | 30-10-2021 |
1619
|
-99.97% | 336,844.54% |
|
||
| 2919 |
Bend DAO
2919
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1442
|
-99.96% | 272,754.96% |
|
||
| 2920 |
MARS4
2920
MARS4
|
$0.000078 | $33.09 | 28-10-2025 |
160
|
-100.00% | 42,338,454.71% |
|
||
| 2921 |
Chihuahua
2921
HUAHUA
|
$0.00000207 | $0.009854 | 20-01-2022 |
1537
|
-99.98% | 475,470.97% |
|
||
| 2922 |
DeFrogs
2922
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
787
|
-99.47% | 18,621.60% |
|
||
| 2923 |
Lets Fuckin Go
2923
LFGO
|
$0.000193 | $0.031628 | 04-06-2024 |
671
|
-99.39% | 16,274.01% |
|
||
| 2924 |
BiCity AI Projects
2924
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
652
|
-100.00% | 2,071,945.47% |
|
||
| 2925 |
Monsta Infinite
2925
MONI
|
$0.000872 | $4.93 | 09-10-2021 |
1640
|
-99.98% | 564,912.81% |
|
||
| 2926 |
Lightning
2926
LIGHTN
|
$0.002985 | $1.0456 | 13-10-2021 |
1636
|
-99.71% | 34,933.15% |
|
||
| 2927 |
NetEase Tokenized Stock (Ondo)
2927
NTESon
|
$113.21 | $146.12 | 12-01-2026 |
84
|
-22.52% | 29.06% |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000191 | $0.000166 | 16-01-2025 |
445
|
-98.86% | 8,636.01% |
|
||
| 2929 |
Strike
2929
STRK
|
$0.033547 | $88.48 | 12-04-2021 |
1820
|
-99.96% | 263,638.58% |
|
||
| 2930 |
Oklo Tokenized Stock (Ondo)
2930
OKLOon
|
$48.70 | $116.91 | 09-01-2026 |
87
|
-58.35% | 140.09% |
|
||
| 2931 |
Broccoli (broccolibnb.org)
2931
BROCCOLI
|
$0.001029 | $0.270977 | 15-02-2025 |
415
|
-99.62% | 26,236.59% |
|
||
| 2932 |
Binamon
2932
BMON
|
$0.001634 | $0.861467 | 23-08-2021 |
1687
|
-99.81% | 52,608.14% |
|
||
| 2933 |
PrompTale AI
2933
TALE
|
$0.001855 | $0.131463 | 11-07-2025 |
269
|
-98.59% | 6,987.52% |
|
||
| 2934 |
HAMI
2934
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
725
|
-97.79% | 4,428.92% |
|
||
| 2935 |
PoSciDonDAO
2935
SCI
|
$0.052695 | $6.32 | 17-12-2024 |
475
|
-99.17% | 11,895.26% |
|
||
| 2936 |
StormX
2936
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3009
|
-99.99% | 1,633,089.87% |
|
||
| 2937 |
PureFi Protocol
2937
UFI
|
$0.003187 | $0.574472 | 21-11-2021 |
1597
|
-99.45% | 17,928.15% |
|
||
| 2938 |
FEFE
2938
FEFE
|
$0.000442 | $0.027623 | 17-10-2024 |
536
|
-98.40% | 6,143.51% |
|
||
| 2939 |
Crust
2939
CRUST
|
$0.013157 | $179.09 | 12-04-2021 |
1820
|
-99.99% | 1,361,100.29% |
|
||
| 2940 |
BEATS on BASE
2940
BEATS
|
$0.000287 | $0.004242 | 05-01-2025 |
456
|
-93.23% | 1,377.51% |
|
||
| 2941 |
Wonderman Nation
2941
WNDR
|
$0.013004 | $0.141110 | 10-05-2022 |
1427
|
-90.78% | 985.11% |
|
||
| 2942 |
XMON
2942
XMON
|
$123.59 | $100,348.53 | 16-11-2021 |
1602
|
-99.88% | 81,095.07% |
|
||
| 2943 |
Humaniq
2943
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3034
|
-99.92% | 119,070.87% |
|
||
| 2944 |
Large Language Model
2944
LLM
|
$0.000183 | $0.128076 | 09-01-2025 |
452
|
-99.86% | 69,905.42% |
|
||
| 2945 |
Speedy
2945
SPEEDY
|
$0.000183 | $0.042071 | 01-11-2024 |
521
|
-99.57% | 22,910.84% |
|
||
| 2946 |
Edwin
2946
EDWIN
|
$0.000183 | $0.013466 | 17-04-2025 |
354
|
-98.64% | 7,275.90% |
|
||
| 2947 |
Glitch
2947
GLCH
|
$0.002290 | $5.74 | 16-11-2021 |
1602
|
-99.96% | 250,507.70% |
|
||
| 2948 |
Affyn
2948
FYN
|
$0.000714 | $1.69 | 01-02-2022 |
1525
|
-99.96% | 236,354.20% |
|
||
| 2949 |
Bitcoin Base
2949
BITCOINBASE1
|
$0.008654 | $0.070373 | 22-12-2025 |
105
|
-87.70% | 713.18% |
|
||
| 2950 |
CRYPTO20
2950
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1602
|
-99.99% | 907,819.23% |
|
34.465 Monedas Monitoreadas - Página 59 de 690