Cap Mercado $2.55T
1.55%
Volumen 24h $200.39B
15.04%
BTC % 53.84%
0.2%
ETH % 10.1%
2.07%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Omax Token
2901
OMAX
|
$0.000024 | $0.060239 | 12-11-2021 |
1601
|
-99.96% | 255,259.52% |
|
||
| 2902 |
Edwin
2902
EDWIN
|
$0.000205 | $0.013466 | 17-04-2025 |
349
|
-98.48% | 6,477.95% |
|
||
| 2903 |
Playermon
2903
PYM
|
$0.000479 | $0.293258 | 24-12-2021 |
1559
|
-99.84% | 61,122.32% |
|
||
| 2904 |
MyWish
2904
WISH
|
$0.021426 | $3.01 | 10-01-2018 |
3003
|
-99.29% | 13,955.26% |
|
||
| 2905 |
DOYR
2905
DOYR
|
$0.000203 | $0.009237 | 10-12-2025 |
112
|
-97.80% | 4,453.90% |
|
||
| 2906 |
Bitcoin Base
2906
BITCOINBASE1
|
$0.009753 | $0.070373 | 22-12-2025 |
100
|
-86.14% | 621.57% |
|
||
| 2907 |
Eliza (elizawakesup)
2907
ELIZA
|
$0.000204 | $0.163693 | 02-01-2025 |
454
|
-99.88% | 80,193.84% |
|
||
| 2908 |
Ecobit
2908
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3004
|
-99.76% | 40,733.87% |
|
||
| 2909 |
Oklo Tokenized Stock (Ondo)
2909
OKLOon
|
$51.02 | $116.91 | 09-01-2026 |
82
|
-56.36% | 129.17% |
|
||
| 2910 |
StormX
2910
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
3004
|
-99.99% | 1,525,005.19% |
|
||
| 2911 |
Juggernaut
2911
JGN
|
$0.001345 | $5.89 | 07-05-2021 |
1790
|
-99.98% | 437,846.03% |
|
||
| 2912 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2912
SBETon
|
$6.53 | $19.44 | 07-10-2025 |
176
|
-66.40% | 197.62% |
|
||
| 2913 |
MakiSwap
2913
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1756
|
-99.80% | 51,169.41% |
|
||
| 2914 |
PoSciDonDAO
2914
SCI
|
$0.054461 | $6.32 | 17-12-2024 |
470
|
-99.14% | 11,506.22% |
|
||
| 2915 |
Strike
2915
STRK
|
$0.035481 | $88.48 | 12-04-2021 |
1815
|
-99.96% | 249,262.32% |
|
||
| 2916 |
Multiple Network
2916
MTP
|
$0.000229 | $0.049326 | 25-08-2025 |
219
|
-99.54% | 21,445.03% |
|
||
| 2917 |
FEFE
2917
FEFE
|
$0.000467 | $0.027623 | 17-10-2024 |
531
|
-98.31% | 5,814.84% |
|
||
| 2918 |
Ski Mask Cat
2918
SKICAT
|
$0.000198 | $0.014907 | 21-12-2024 |
466
|
-98.67% | 7,423.44% |
|
||
| 2919 |
BIG
2919
BIG
|
$0.000192 | $0.039148 | 13-12-2024 |
474
|
-99.51% | 20,297.90% |
|
||
| 2920 |
Giveth
2920
GIV
|
$0.000512 | $48.33 | 25-04-2025 |
341
|
-100.00% | 9,445,929.25% |
|
||
| 2921 |
Binamon
2921
BMON
|
$0.001672 | $0.861467 | 23-08-2021 |
1682
|
-99.81% | 51,409.90% |
|
||
| 2922 |
Lightning
2922
LIGHTN
|
$0.003004 | $1.0456 | 13-10-2021 |
1631
|
-99.71% | 34,708.87% |
|
||
| 2923 |
Sidekick
2923
K
|
$0.000678 | $0.378777 | 08-08-2025 |
236
|
-99.82% | 55,757.32% |
|
||
| 2924 |
Crust
2924
CRUST
|
$0.013587 | $179.09 | 12-04-2021 |
1815
|
-99.99% | 1,318,030.87% |
|
||
| 2925 |
Pomerium
2925
PMG
|
$0.001095 | $0.481805 | 24-07-2023 |
982
|
-99.77% | 43,897.52% |
|
||
| 2926 |
Genopets
2926
GENE
|
$0.002121 | $37.79 | 30-11-2021 |
1583
|
-99.99% | 1,781,039.53% |
|
||
| 2927 |
NetEase Tokenized Stock (Ondo)
2927
NTESon
|
$112.67 | $146.12 | 12-01-2026 |
79
|
-22.89% | 29.69% |
|
||
| 2928 |
Cheems
2928
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1616
|
-99.30% | 14,205.16% |
|
||
| 2929 |
XMON
2929
XMON
|
$126.77 | $100,348.53 | 16-11-2021 |
1597
|
-99.87% | 79,060.55% |
|
||
| 2930 |
Circuits of Value
2930
COVAL
|
$0.000106 | $133.01 | 19-01-2022 |
1533
|
-100.00% | 125,780,083.46% |
|
||
| 2931 |
DeFrogs
2931
DEFROGS
|
$18.87 | $3,628.79 | 09-02-2024 |
782
|
-99.48% | 19,127.05% |
|
||
| 2932 |
Conceal
2932
CCX
|
$0.008963 | $1.58 | 18-10-2018 |
2722
|
-99.43% | 17,475.65% |
|
||
| 2933 |
Pixelverse
2933
PIXFI
|
$0.000049 | $0.094915 | 19-07-2024 |
621
|
-99.95% | 193,110.39% |
|
||
| 2934 |
Broccoli (broccolibnb.org)
2934
BROCCOLI
|
$0.001003 | $0.270977 | 15-02-2025 |
410
|
-99.63% | 26,905.01% |
|
||
| 2935 |
Apeiros
2935
APRS
|
$0.001826 | $1.87 | 27-03-2024 |
735
|
-99.90% | 102,239.79% |
|
||
| 2936 |
Ÿ
2936
YAI
|
$0.002032 | $0.660805 | 07-04-2024 |
724
|
-99.69% | 32,417.28% |
|
||
| 2937 |
Tea-Fi
2937
TEA
|
$0.003713 | $0.481317 | 03-11-2025 |
149
|
-99.23% | 12,864.57% |
|
||
| 2938 |
Gata
2938
GATA
|
$0.001640 | $0.087305 | 24-09-2025 |
189
|
-98.12% | 5,224.43% |
|
||
| 2939 |
The Next Bitcoin
2939
BUTTCOIN
|
$0.000183 | $0.028676 | 11-04-2025 |
355
|
-99.36% | 15,576.78% |
|
||
| 2940 |
Humaniq
2940
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3029
|
-99.92% | 119,070.87% |
|
||
| 2941 |
BEATS on BASE
2941
BEATS
|
$0.000280 | $0.004242 | 05-01-2025 |
451
|
-93.39% | 1,413.09% |
|
||
| 2942 |
Kudai
2942
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
440
|
-98.90% | 8,969.27% |
|
||
| 2943 |
Janitor
2943
JANITOR
|
$0.000184 | $0.024449 | 11-06-2025 |
294
|
-99.25% | 13,222.25% |
|
||
| 2944 |
Bubb
2944
BUBB
|
$0.000183 | $0.040223 | 21-03-2025 |
376
|
-99.55% | 21,882.03% |
|
||
| 2945 |
EXPERT_MONEY
2945
EXPERT
|
$0.000250 | $0.002220 | 09-02-2025 |
416
|
-88.76% | 789.87% |
|
||
| 2946 |
xWIN Finance
2946
XWIN
|
$0.019674 | $4.15 | 07-11-2021 |
1606
|
-99.53% | 21,010.15% |
|
||
| 2947 |
yieldwatch
2947
WATCH
|
$0.009229 | $3.62 | 04-03-2021 |
1854
|
-99.74% | 39,109.62% |
|
||
| 2948 |
Chihuahua
2948
HUAHUA
|
$0.00000194 | $0.009854 | 20-01-2022 |
1532
|
-99.98% | 509,141.88% |
|
||
| 2949 |
CRYPTO20
2949
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1597
|
-99.99% | 907,819.23% |
|
||
| 2950 |
Wrapped-Energi
2950
WNRG
|
$0.012847 | $0.284209 | 02-03-2024 |
760
|
-95.48% | 2,112.23% |
|
34.445 Monedas Monitoreadas - Página 59 de 689