Cap Mercado $2.78T
2.13%
Volumen 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015413 | $3.48 | 27-03-2024 |
755
|
-99.56% | 22,485.05% |
|
||
| 2902 |
Azuro Protocol
2902
AZUR
|
$0.001086 | $0.233388 | 20-07-2024 |
640
|
-99.53% | 21,381.61% |
|
||
| 2903 |
GravityCoin
2903
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2899
|
-99.84% | 61,839.82% |
|
||
| 2904 |
AIPAD
2904
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1146
|
-99.86% | 69,566.38% |
|
||
| 2905 |
MyWish
2905
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3023
|
-99.25% | 13,269.88% |
|
||
| 2906 |
Monetha
2906
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3022
|
-99.91% | 105,841.17% |
|
||
| 2907 |
michi
2907
$MICHI
|
$0.000820 | $0.593430 | 17-05-2024 |
704
|
-99.86% | 72,304.37% |
|
||
| 2908 |
Pomerium
2908
PMG
|
$0.001193 | $0.481805 | 24-07-2023 |
1002
|
-99.75% | 40,270.53% |
|
||
| 2909 |
Hatom
2909
HTM
|
$0.012863 | $3.56 | 20-02-2024 |
791
|
-99.64% | 27,567.50% |
|
||
| 2910 |
Morphware
2910
XMW
|
$0.000260 | $0.195332 | 13-12-2024 |
494
|
-99.87% | 74,983.30% |
|
||
| 2911 |
Mystiko Network
2911
XZK
|
$0.000310 | $0.152141 | 19-06-2024 |
671
|
-99.80% | 49,054.76% |
|
||
| 2912 |
Lets Fuckin Go
2912
LFGO
|
$0.000214 | $0.031628 | 04-06-2024 |
686
|
-99.32% | 14,694.25% |
|
||
| 2913 |
KEK
2913
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1079
|
-99.34% | 15,013.56% |
|
||
| 2914 |
Coldstack
2914
CLS
|
$0.009062 | $6.19 | 14-11-2021 |
1619
|
-99.85% | 68,259.06% |
|
||
| 2915 |
Playermon
2915
PYM
|
$0.000496 | $0.293258 | 24-12-2021 |
1579
|
-99.83% | 59,049.63% |
|
||
| 2916 |
SAD HAMSTER
2916
HAMMY
|
$0.000224 | $0.072633 | 18-05-2024 |
703
|
-99.69% | 32,284.44% |
|
||
| 2917 |
Quark
2917
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4523
|
-99.76% | 42,395.01% |
|
||
| 2918 |
Stacktical
2918
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1843
|
-99.84% | 63,996.95% |
|
||
| 2919 |
Juggernaut
2919
JGN
|
$0.001403 | $5.89 | 07-05-2021 |
1810
|
-99.98% | 419,796.60% |
|
||
| 2920 |
SYNC Network
2920
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1870
|
-99.52% | 20,844.82% |
|
||
| 2921 |
Acolyte by Virtuals
2921
ACOLYT
|
$0.000244 | $1,560.38 | 14-08-2025 |
250
|
-100.00% | 639,604,805.60% |
|
||
| 2922 |
Gains Associates
2922
GAINS
|
$0.005406 | $6.88 | 16-11-2021 |
1617
|
-99.92% | 127,155.90% |
|
||
| 2923 |
OpenxAI Network
2923
OPENX
|
$0.020896 | $1.88 | 16-09-2025 |
217
|
-98.89% | 8,872.82% |
|
||
| 2924 |
Strike
2924
STRK
|
$0.036700 | $88.48 | 12-04-2021 |
1835
|
-99.96% | 240,977.41% |
|
||
| 2925 |
Cat Own Kimono
2925
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
678
|
-99.20% | 12,357.91% |
|
||
| 2926 |
Ithaca Protocol
2926
ITHACA
|
$0.002586 | $0.113111 | 17-01-2025 |
459
|
-97.71% | 4,274.65% |
|
||
| 2927 |
FCK925
2927
FCK925
|
$0.000206 | $0.008242 | 22-07-2025 |
273
|
-97.50% | 3,898.55% |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000205 | $0.000166 | 16-01-2025 |
460
|
-98.77% | 8,026.03% |
|
||
| 2929 |
Bloktopia
2929
BLOK
|
$0.00000824 | $0.177657 | 31-10-2021 |
1633
|
-100.00% | 2,157,244.69% |
|
||
| 2930 |
Edwin
2930
EDWIN
|
$0.000204 | $0.013466 | 17-04-2025 |
369
|
-98.49% | 6,511.79% |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000830 | $0.246679 | 11-11-2021 |
1622
|
-99.66% | 29,632.27% |
|
||
| 2932 |
Tradetomato
2932
TTM
|
$0.002520 | $0.034071 | 30-11-2023 |
873
|
-92.60% | 1,252.25% |
|
||
| 2933 |
Smog
2933
SMOG
|
$0.000260 | $0.360125 | 08-03-2024 |
774
|
-99.93% | 138,322.65% |
|
||
| 2934 |
RCADE
2934
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
286
|
-99.67% | 30,303.59% |
|
||
| 2935 |
Giveth
2935
GIV
|
$0.000526 | $48.33 | 25-04-2025 |
361
|
-100.00% | 9,192,422.46% |
|
||
| 2936 |
Sidekick
2936
K
|
$0.000269 | $0.378777 | 08-08-2025 |
256
|
-99.93% | 140,813.49% |
|
||
| 2937 |
Eliza (elizawakesup)
2937
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
474
|
-99.88% | 81,259.38% |
|
||
| 2938 |
NetEase Tokenized Stock (Ondo)
2938
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
99
|
-18.55% | 22.78% |
|
||
| 2939 |
MakiSwap
2939
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1776
|
-99.80% | 51,169.41% |
|
||
| 2940 |
GAMER
2940
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1593
|
-99.71% | 34,281.04% |
|
||
| 2941 |
GAM3S.GG
2941
G3
|
$0.000300 | $0.256313 | 15-04-2024 |
736
|
-99.88% | 85,276.81% |
|
||
| 2942 |
BIAO
2942
BIAO
|
$0.000199 | $0.058198 | 08-12-2024 |
499
|
-99.66% | 29,155.82% |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.003090 | $1.0456 | 13-10-2021 |
1651
|
-99.70% | 33,743.14% |
|
||
| 2944 |
EXPERT_MONEY
2944
EXPERT
|
$0.000271 | $0.002220 | 09-02-2025 |
436
|
-87.79% | 719.18% |
|
||
| 2945 |
Speedy
2945
SPEEDY
|
$0.000198 | $0.042071 | 01-11-2024 |
536
|
-99.53% | 21,178.06% |
|
||
| 2946 |
Toilet Dust
2946
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
349
|
-95.95% | 2,370.27% |
|
||
| 2947 |
Binamon
2947
BMON
|
$0.001703 | $0.861467 | 23-08-2021 |
1702
|
-99.80% | 50,473.77% |
|
||
| 2948 |
Tajir Tech Hub
2948
TJRM
|
$0.000303 | $0.136024 | 31-01-2025 |
445
|
-99.78% | 44,795.97% |
|
||
| 2949 |
DefiDollar DAO
2949
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1994
|
-99.66% | 29,093.25% |
|
||
| 2950 |
extraDNA
2950
EXDNA
|
$0.000164 | $0.001826 | 11-09-2021 |
1683
|
-91.03% | 1,014.67% |
|
34.508 Monedas Monitoreadas - Página 59 de 691