Cap Mercado $2.40T
-4.53%
Volumen 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Nafter
2901
NAFT
|
$0.000212 | $0.258399 | 16-05-2021 |
1744
|
-99.92% | 121,550.08% |
|
||
| 2902 |
Agent Virtual Machine
2902
AVM
|
$0.003993 | $0.366754 | 19-08-2025 |
188
|
-98.91% | 9,084.50% |
|
||
| 2903 |
Mooney
2903
MOONEY
|
$0.000154 | $0.090907 | 25-04-2022 |
1400
|
-99.83% | 58,921.10% |
|
||
| 2904 |
Gui Inu
2904
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
709
|
-99.63% | 27,114.68% |
|
||
| 2905 |
ArtByte
2905
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2965
|
-99.47% | 18,617.96% |
|
||
| 2906 |
Vertex Protocol
2906
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
818
|
-99.92% | 132,612.73% |
|
||
| 2907 |
Green Satoshi Token (BSC)
2907
GST
|
$0.000991 | $29.45 | 24-05-2022 |
1371
|
-100.00% | 2,971,301.61% |
|
||
| 2908 |
Memes AI
2908
MemesAI
|
$0.000210 | $0.116788 | 18-12-2024 |
432
|
-99.82% | 55,441.53% |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1813
|
-99.52% | 20,844.82% |
|
||
| 2910 |
StormX
2910
STMX
|
$0.000017 | $0.246579 | 09-01-2018 |
2967
|
-99.99% | 1,450,706.11% |
|
||
| 2911 |
Kimbo
2911
KIMBO
|
$0.00000302 | $0.000699 | 17-03-2024 |
708
|
-99.57% | 23,034.89% |
|
||
| 2912 |
AppLovin Tokenized Stock (Ondo)
2912
APPon
|
$406.40 | $1,814.34 | 09-11-2025 |
106
|
-77.60% | 346.45% |
|
||
| 2913 |
Pomerium
2913
PMG
|
$0.001199 | $0.481805 | 24-07-2023 |
945
|
-99.75% | 40,095.73% |
|
||
| 2914 |
S.C. Corinthians Fan Token
2914
SCCP
|
$0.032174 | $149.80 | 29-11-2021 |
1547
|
-99.98% | 465,490.82% |
|
||
| 2915 |
Netflix tokenized stock (xStock)
2915
NFLXX
|
$83.39 | $1,247.24 | 20-10-2025 |
126
|
-93.31% | 1,395.72% |
|
||
| 2916 |
PlotX
2916
PLOT
|
$0.003143 | $0.393055 | 11-05-2021 |
1749
|
-99.20% | 12,407.66% |
|
||
| 2917 |
Fly.trade
2917
FLY
|
$0.014793 | $0.454217 | 06-06-2025 |
262
|
-96.74% | 2,970.56% |
|
||
| 2918 |
Alpha
2918
ALPHA
|
$0.000207 | $0.215427 | 04-02-2025 |
384
|
-99.90% | 104,048.96% |
|
||
| 2919 |
UltraNote
2919
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1407
|
-75.27% | 304.40% |
|
||
| 2920 |
Deutsche eMark
2920
DEM
|
$0.001293 | $1.0198 | 15-12-2013 |
4453
|
-99.87% | 78,787.80% |
|
||
| 2921 |
Dotmoovs
2921
MOOV
|
$0.000279 | $0.098330 | 29-08-2021 |
1639
|
-99.72% | 35,086.90% |
|
||
| 2922 |
Just A Shitcoin
2922
SHITCOIN
|
$0.000204 | $0.003779 | 05-10-2025 |
141
|
-94.60% | 1,751.11% |
|
||
| 2923 |
Robinhood
2923
HOOD
|
$0.00000458 | $0.002141 | 01-02-2025 |
387
|
-99.79% | 46,630.35% |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.001955 | $5.20 | 16-02-2021 |
1833
|
-99.96% | 265,984.36% |
|
||
| 2925 |
Step Finance
2925
STEP
|
$0.000919 | $10.50 | 28-04-2021 |
1762
|
-99.99% | 1,143,167.52% |
|
||
| 2926 |
Eliza (elizawakesup)
2926
ELIZA
|
$0.000203 | $0.163693 | 02-01-2025 |
417
|
-99.88% | 80,710.33% |
|
||
| 2927 |
Lightning
2927
LIGHTN
|
$0.003130 | $1.0456 | 13-10-2021 |
1594
|
-99.70% | 33,303.20% |
|
||
| 2928 |
SUGARVERSE
2928
CNDY
|
$0.000431 | $0.005806 | 19-12-2024 |
431
|
-92.58% | 1,247.13% |
|
||
| 2929 |
Graphite Network
2929
@G
|
$0.019539 | $0.206185 | 14-08-2025 |
193
|
-90.52% | 955.23% |
|
||
| 2930 |
Crowns
2930
CWS
|
$0.026258 | $58.90 | 16-03-2021 |
1805
|
-99.96% | 224,212.08% |
|
||
| 2931 |
Rally
2931
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1788
|
-100.00% | 4,338,316.47% |
|
||
| 2932 |
MakiSwap
2932
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1719
|
-99.80% | 51,169.41% |
|
||
| 2933 |
MARA Holdings Tokenized Stock (Ondo)
2933
MARAon
|
$7.60 | $23.13 | 15-10-2025 |
131
|
-67.14% | 204.34% |
|
||
| 2934 |
GAM3S.GG
2934
G3
|
$0.000301 | $0.256313 | 15-04-2024 |
679
|
-99.88% | 85,171.15% |
|
||
| 2935 |
ORBIT
2935
GRIFT
|
$0.000199 | $0.186058 | 22-01-2025 |
397
|
-99.89% | 93,628.32% |
|
||
| 2936 |
Assisterr AI
2936
ASRR
|
$0.013544 | $0.664864 | 30-05-2025 |
269
|
-97.96% | 4,808.75% |
|
||
| 2937 |
XOCIETY
2937
XO
|
$0.000263 | $0.010631 | 26-06-2025 |
242
|
-97.52% | 3,939.74% |
|
||
| 2938 |
Quark
2938
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4466
|
-99.78% | 45,359.41% |
|
||
| 2939 |
Carbon browser
2939
CSIX
|
$0.000497 | $0.431476 | 19-02-2023 |
1100
|
-99.88% | 86,800.70% |
|
||
| 2940 |
TE-FOOD
2940
TFD
|
$0.000197 | $0.118973 | 05-05-2021 |
1755
|
-99.83% | 60,365.24% |
|
||
| 2941 |
Juggernaut
2941
JGN
|
$0.001311 | $5.89 | 07-05-2021 |
1753
|
-99.98% | 449,060.02% |
|
||
| 2942 |
Wrapped-Energi
2942
WNRG
|
$0.014285 | $0.284209 | 02-03-2024 |
723
|
-94.97% | 1,889.53% |
|
||
| 2943 |
Dark Frontiers
2943
DARK
|
$0.001133 | $1.82 | 29-11-2021 |
1547
|
-99.94% | 160,282.60% |
|
||
| 2944 |
Wrapped BounceBit
2944
WBB
|
$0.026768 | $0.517621 | 16-07-2024 |
587
|
-94.83% | 1,833.71% |
|
||
| 2945 |
Marie Rose
2945
MARIE
|
$0.000465 | $0.029980 | 06-08-2025 |
201
|
-98.45% | 6,344.18% |
|
||
| 2946 |
Saakuru Protocol
2946
SKR
|
$0.000232 | $0.074314 | 31-05-2024 |
633
|
-99.69% | 31,974.26% |
|
||
| 2947 |
DarkStar
2947
DARK
|
$0.000643 | $0.157865 | 27-10-2025 |
119
|
-99.59% | 24,465.63% |
|
||
| 2948 |
Playermon
2948
PYM
|
$0.000453 | $0.293258 | 24-12-2021 |
1522
|
-99.85% | 64,694.07% |
|
||
| 2949 |
HarryPotterObamaPacMan8Inu
2949
XRP
|
$0.002367 | $1.0937 | 20-08-2023 |
918
|
-99.78% | 46,106.20% |
|
||
| 2950 |
Metrix Coin / Linda
2950
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
2965
|
-99.91% | 110,677.67% |
|
34.247 Monedas Monitoreadas - Página 59 de 685