Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Apeiros
2901
APRS
|
$0.002214 | $1.87 | 27-03-2024 |
719
|
-99.88% | 84,295.93% |
|
||
| 2902 |
XMON
2902
XMON
|
$150.05 | $100,348.53 | 16-11-2021 |
1581
|
-99.85% | 66,774.89% |
|
||
| 2903 |
LandX Finance
2903
LNDX
|
$0.015705 | $3.48 | 27-03-2024 |
719
|
-99.55% | 22,065.95% |
|
||
| 2904 |
HAVAH
2904
HVH
|
$0.000098 | $0.103281 | 28-02-2023 |
1112
|
-99.90% | 105,112.27% |
|
||
| 2905 |
Broccoli (broccolibnb.org)
2905
BROCCOLI
|
$0.001203 | $0.270977 | 15-02-2025 |
394
|
-99.56% | 22,433.78% |
|
||
| 2906 |
DeFi Yield Protocol
2906
DYP
|
$0.002293 | $5.20 | 16-02-2021 |
1854
|
-99.96% | 226,788.40% |
|
||
| 2907 |
Bubb
2907
BUBB
|
$0.000221 | $0.040223 | 21-03-2025 |
360
|
-99.45% | 18,099.67% |
|
||
| 2908 |
KEK
2908
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1043
|
-99.01% | 9,975.71% |
|
||
| 2909 |
Analog
2909
ANLOG
|
$0.000119 | $0.003829 | 16-02-2025 |
393
|
-96.90% | 3,124.24% |
|
||
| 2910 |
Bend DAO
2910
BEND
|
$0.000054 | $0.129898 | 25-04-2022 |
1421
|
-99.96% | 241,283.39% |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.009301 | $6.19 | 14-11-2021 |
1583
|
-99.85% | 66,501.73% |
|
||
| 2912 |
X world Games
2912
XWG
|
$0.000064 | $0.330081 | 21-08-2021 |
1668
|
-99.98% | 517,609.20% |
|
||
| 2913 |
UX Chain / Umee
2913
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1488
|
-99.98% | 452,962.41% |
|
||
| 2914 |
Lightning
2914
LIGHTN
|
$0.003390 | $1.0456 | 13-10-2021 |
1615
|
-99.68% | 30,745.79% |
|
||
| 2915 |
Mindfak By Matt Furie
2915
MINDFAK
|
$0.000316 | $0.016932 | 22-08-2025 |
206
|
-98.14% | 5,266.06% |
|
||
| 2916 |
Tradetomato
2916
TTM
|
$0.002697 | $0.034071 | 30-11-2023 |
837
|
-92.09% | 1,163.45% |
|
||
| 2917 |
BNBXBT
2917
BNBXBT
|
$0.000217 | $0.009214 | 19-02-2025 |
390
|
-97.65% | 4,150.96% |
|
||
| 2918 |
Hypr
2918
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
207
|
-96.44% | 2,711.05% |
|
||
| 2919 |
CryptoGPT
2919
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1095
|
-99.97% | 373,232.79% |
|
||
| 2920 |
Tea-Fi
2920
TEA
|
$0.004328 | $0.481317 | 03-11-2025 |
133
|
-99.10% | 11,020.83% |
|
||
| 2921 |
OneMillionDollars
2921
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
299
|
-91.80% | 1,118.98% |
|
||
| 2922 |
SINOVATE
2922
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2693
|
-97.05% | 3,287.13% |
|
||
| 2923 |
S.C. Corinthians Fan Token
2923
SCCP
|
$0.033224 | $149.80 | 29-11-2021 |
1568
|
-99.98% | 450,765.54% |
|
||
| 2924 |
Karura
2924
KAR
|
$0.001848 | $13.18 | 16-09-2021 |
1642
|
-99.99% | 713,150.94% |
|
||
| 2925 |
America Party
2925
AP
|
$0.000215 | $0.041029 | 08-07-2025 |
251
|
-99.48% | 18,967.22% |
|
||
| 2926 |
Global DePIN Chain
2926
DEEPSEEK
|
$0.000272 | $0.013702 | 18-02-2025 |
391
|
-98.02% | 4,943.89% |
|
||
| 2927 |
Dolos The Bully
2927
BULLY
|
$0.000223 | $0.121368 | 13-12-2024 |
458
|
-99.82% | 54,304.03% |
|
||
| 2928 |
MIBR Fan Token
2928
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1254
|
-96.92% | 3,151.69% |
|
||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.000870 | $0.246679 | 11-11-2021 |
1586
|
-99.65% | 28,256.17% |
|
||
| 2930 |
Skeb Coin
2930
SKEB
|
$0.000185 | $0.013492 | 06-12-2022 |
1196
|
-98.63% | 7,202.20% |
|
||
| 2931 |
Gameswap
2931
GSWAP
|
$0.019229 | $26.32 | 16-11-2021 |
1581
|
-99.93% | 136,785.50% |
|
||
| 2932 |
Wrapped BounceBit
2932
WBB
|
$0.028977 | $0.517621 | 16-07-2024 |
608
|
-94.40% | 1,686.35% |
|
||
| 2933 |
Fly.trade
2933
FLY
|
$0.014498 | $0.454217 | 06-06-2025 |
283
|
-96.81% | 3,032.97% |
|
||
| 2934 |
Hyperbot
2934
BOT
|
$0.000452 | $0.193425 | 21-09-2025 |
176
|
-99.77% | 42,670.21% |
|
||
| 2935 |
BEATS on BASE
2935
BEATS
|
$0.000327 | $0.004242 | 05-01-2025 |
435
|
-92.28% | 1,195.84% |
|
||
| 2936 |
Vertiv Tokenized Stock (Ondo)
2936
VRTon
|
$264.29 | $275.97 | 11-03-2026 |
5
|
-4.23% | 4.42% |
|
||
| 2937 |
Pomerium
2937
PMG
|
$0.001196 | $0.481805 | 24-07-2023 |
966
|
-99.75% | 40,196.69% |
|
||
| 2938 |
SYNC Network
2938
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1834
|
-99.52% | 20,844.82% |
|
||
| 2939 |
iEthereum
2939
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
2985
|
-98.81% | 8,317.63% |
|
||
| 2940 |
BIAO
2940
BIAO
|
$0.000209 | $0.058198 | 08-12-2024 |
463
|
-99.64% | 27,725.31% |
|
||
| 2941 |
ZKFair
2941
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
791
|
-99.92% | 118,297.42% |
|
||
| 2942 |
Bitcoin Base
2942
BITCOINBASE1
|
$0.009976 | $0.070373 | 22-12-2025 |
84
|
-85.82% | 605.40% |
|
||
| 2943 |
Etarn
2943
ETAN
|
$0.002471 | $0.098486 | 02-10-2025 |
165
|
-97.49% | 3,886.17% |
|
||
| 2944 |
GoldCoin
2944
GLD
|
$0.004759 | $14.69 | 17-08-2021 |
1672
|
-99.97% | 308,567.27% |
|
||
| 2945 |
DeFrogs
2945
DEFROGS
|
$20.78 | $3,628.79 | 09-02-2024 |
766
|
-99.43% | 17,362.83% |
|
||
| 2946 |
Infinaeon
2946
INF
|
$0.000797 | $0.016222 | 23-04-2025 |
327
|
-95.09% | 1,936.05% |
|
||
| 2947 |
Binamon
2947
BMON
|
$0.001797 | $0.861467 | 23-08-2021 |
1666
|
-99.79% | 47,831.84% |
|
||
| 2948 |
Wizard Gang
2948
WIZARD
|
$0.000207 | $0.007469 | 23-04-2025 |
327
|
-97.22% | 3,501.75% |
|
||
| 2949 |
Elon
2949
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
650
|
-99.61% | 25,416.06% |
|
||
| 2950 |
Ÿ
2950
YAI
|
$0.002274 | $0.660805 | 07-04-2024 |
708
|
-99.66% | 28,960.90% |
|
34.341 Monedas Monitoreadas - Página 59 de 687