Cap Mercado $3.20T
0.41%
Volumen 24h $217.70B
-30.9%
BTC % 54.77%
-0.18%
ETH % 11.1%
1.17%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Playermon
2901
PYM
|
$0.000703 | $0.293258 | 24-12-2021 |
1495
|
-99.76% | 41,621.51% |
|
||
| 2902 |
Kimbo
2902
KIMBO
|
$0.00000432 | $0.000699 | 17-03-2024 |
681
|
-99.38% | 16,097.10% |
|
||
| 2903 |
MoonEdge
2903
MOONED
|
$0.001490 | $92.01 | 19-01-2022 |
1469
|
-100.00% | 6,175,216.98% |
|
||
| 2904 |
OmniFlix Network
2904
FLIX
|
$0.001192 | $0.485054 | 26-01-2024 |
732
|
-99.75% | 40,579.16% |
|
||
| 2905 |
Reddio
2905
RDO
|
$0.000132 | $0.012091 | 10-06-2025 |
231
|
-98.91% | 9,059.91% |
|
||
| 2906 |
CannabisCoin
2906
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2949
|
-99.85% | 64,941.54% |
|
||
| 2907 |
Ecobit
2907
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2940
|
-99.64% | 27,728.54% |
|
||
| 2908 |
Atari Token
2908
ATRI
|
$0.000200 | $0.799391 | 04-05-2021 |
1729
|
-99.97% | 399,383.59% |
|
||
| 2909 |
PlotX
2909
PLOT
|
$0.004451 | $0.393055 | 11-05-2021 |
1722
|
-98.87% | 8,731.57% |
|
||
| 2910 |
Groyper
2910
GROYPER
|
$0.003160 | $0.185099 | 28-05-2024 |
609
|
-98.29% | 5,756.89% |
|
||
| 2911 |
Memes AI
2911
MemesAI
|
$0.000294 | $0.116788 | 18-12-2024 |
405
|
-99.75% | 39,653.60% |
|
||
| 2912 |
L7 DEX
2912
LSD
|
$0.007129 | $45.97 | 23-09-2023 |
857
|
-99.98% | 644,700.10% |
|
||
| 2913 |
Figma Ord Shs Tokenized Stock (Ondo)
2913
FIGon
|
$28.04 | $71.89 | 09-10-2025 |
110
|
-61.00% | 156.41% |
|
||
| 2914 |
RMRK
2914
RMRK
|
$0.032044 | $66.98 | 03-12-2021 |
1516
|
-99.95% | 208,910.89% |
|
||
| 2915 |
Sapo Concho
2915
CONCHO
|
$0.000291 | $0.001696 | 04-12-2025 |
54
|
-82.87% | 483.66% |
|
||
| 2916 |
Lightning
2916
LIGHTN
|
$0.004513 | $1.0456 | 13-10-2021 |
1567
|
-99.57% | 23,069.14% |
|
||
| 2917 |
Vulcan Forged LAVA
2917
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1250
|
-99.99% | 1,215,034.39% |
|
||
| 2918 |
AGON Agent
2918
AGON
|
$0.000290 | $0.022177 | 09-02-2025 |
352
|
-98.69% | 7,547.39% |
|
||
| 2919 |
BEATS on BASE
2919
BEATS
|
$0.000450 | $0.004242 | 05-01-2025 |
387
|
-89.40% | 843.47% |
|
||
| 2920 |
RMPL
2920
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1694
|
-87.58% | 705.29% |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000308 | $0.075493 | 08-04-2024 |
659
|
-99.59% | 24,408.29% |
|
||
| 2922 |
Broccoli (broccolibnb.org)
2922
BROCCOLI
|
$0.001563 | $0.270977 | 15-02-2025 |
346
|
-99.42% | 17,241.72% |
|
||
| 2923 |
Gameswap
2923
GSWAP
|
$0.026088 | $26.32 | 16-11-2021 |
1533
|
-99.90% | 100,794.41% |
|
||
| 2924 |
PoSciDonDAO
2924
SCI
|
$0.080698 | $6.32 | 17-12-2024 |
406
|
-98.72% | 7,732.77% |
|
||
| 2925 |
Bubble
2925
BUBBLE
|
$0.000079 | $0.012862 | 18-05-2024 |
619
|
-99.39% | 16,232.33% |
|
||
| 2926 |
Powsche
2926
POWSCHE
|
$0.002996 | $0.158622 | 16-04-2024 |
651
|
-98.11% | 5,193.98% |
|
||
| 2927 |
TOKYO GAMES TOKEN
2927
TGT
|
$0.001770 | $0.214439 | 21-05-2025 |
251
|
-99.17% | 12,011.82% |
|
||
| 2928 |
Ithaca Protocol
2928
ITHACA
|
$0.003551 | $0.113111 | 17-01-2025 |
375
|
-96.86% | 3,085.36% |
|
||
| 2929 |
Orbitt Token
2929
ORBT
|
$0.018963 | $0.693224 | 19-01-2025 |
373
|
-97.26% | 3,555.63% |
|
||
| 2930 |
Walken
2930
WLKN
|
$0.000182 | $0.165416 | 26-06-2022 |
1311
|
-99.89% | 90,886.20% |
|
||
| 2931 |
Deutsche eMark
2931
DEM
|
$0.001777 | $1.0198 | 15-12-2013 |
4426
|
-99.83% | 57,299.86% |
|
||
| 2932 |
The Standard Protocol (USDS)
2932
USDS
|
$1.0002 | $1.0668 | 14-12-2025 |
44
|
-6.25% | 6.66% |
|
||
| 2933 |
Seedworld
2933
SWORLD
|
$0.000047 | $0.008592 | 10-11-2024 |
443
|
-99.46% | 18,342.94% |
|
||
| 2934 |
FU coin
2934
FU
|
$0.00000144 | $0.000347 | 07-02-2025 |
354
|
-99.59% | 24,004.53% |
|
||
| 2935 |
Blockchain Brawlers
2935
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1397
|
-99.97% | 292,603.91% |
|
||
| 2936 |
SAD HAMSTER
2936
HAMMY
|
$0.000296 | $0.072633 | 18-05-2024 |
619
|
-99.59% | 24,401.88% |
|
||
| 2937 |
Civilization
2937
CIV
|
$0.000930 | $0.301509 | 17-11-2021 |
1532
|
-99.69% | 32,337.77% |
|
||
| 2938 |
GameStop Tokenized Stock (Ondo)
2938
GMEon
|
$24.46 | $28.24 | 02-10-2025 |
117
|
-13.37% | 15.43% |
|
||
| 2939 |
Bware
2939
INFRA
|
$0.067440 | $2.42 | 24-01-2024 |
734
|
-97.21% | 3,485.92% |
|
||
| 2940 |
Klink Finance
2940
KLINK
|
$0.001199 | $0.134476 | 09-10-2025 |
110
|
-99.11% | 11,116.40% |
|
||
| 2941 |
Juggernaut
2941
JGN
|
$0.001848 | $5.89 | 07-05-2021 |
1726
|
-99.97% | 318,621.19% |
|
||
| 2942 |
Quark
2942
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4439
|
-99.69% | 32,210.14% |
|
||
| 2943 |
OctonetAI
2943
OCTO
|
$0.002805 | $0.327619 | 18-12-2024 |
405
|
-99.14% | 11,578.06% |
|
||
| 2944 |
OneMillionDollars
2944
OMD
|
$0.000217 | $0.002071 | 21-05-2025 |
251
|
-89.54% | 855.75% |
|
||
| 2945 |
DeFi Yield Protocol
2945
DYP
|
$0.002767 | $5.20 | 16-02-2021 |
1806
|
-99.95% | 187,909.97% |
|
||
| 2946 |
Openfabric AI
2946
OFN
|
$0.001572 | $0.893618 | 14-03-2024 |
684
|
-99.82% | 56,729.54% |
|
||
| 2947 |
UniLend
2947
UFT
|
$0.002998 | $4.39 | 23-02-2021 |
1799
|
-99.93% | 146,344.63% |
|
||
| 2948 |
ETHEREUM IS GOOD
2948
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
514
|
-99.15% | 11,660.85% |
|
||
| 2949 |
Lumoz
2949
MOZ
|
$0.000249 | $0.068585 | 10-12-2024 |
413
|
-99.64% | 27,495.48% |
|
||
| 2950 |
HarryPotterObamaPacMan8Inu
2950
XRP
|
$0.003341 | $1.0937 | 20-08-2023 |
891
|
-99.69% | 32,633.77% |
|
34.126 Monedas Monitoreadas - Página 59 de 683