Cap Mercado $2.51T
5.96%
Volumen 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Pawthereum
2901
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1564
|
-99.77% | 43,966.60% |
|
||
| 2902 |
Dotmoovs
2902
MOOV
|
$0.000301 | $0.098330 | 29-08-2021 |
1641
|
-99.69% | 32,607.25% |
|
||
| 2903 |
PoSciDonDAO
2903
SCI
|
$0.061599 | $6.32 | 17-12-2024 |
435
|
-99.03% | 10,161.26% |
|
||
| 2904 |
SINOVATE
2904
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2674
|
-97.01% | 3,240.99% |
|
||
| 2905 |
ZKFair
2905
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
772
|
-99.91% | 112,865.36% |
|
||
| 2906 |
Skeb Coin
2906
SKEB
|
$0.000190 | $0.013492 | 06-12-2022 |
1177
|
-98.59% | 7,013.92% |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001183 | $0.270977 | 15-02-2025 |
375
|
-99.56% | 22,807.86% |
|
||
| 2908 |
5ire
2908
5IRE
|
$0.000149 | $0.477340 | 05-12-2023 |
813
|
-99.97% | 321,174.40% |
|
||
| 2909 |
Rio DeFi
2909
RFUEL
|
$0.000631 | $0.216775 | 29-09-2020 |
1975
|
-99.71% | 34,274.31% |
|
||
| 2910 |
Gemach
2910
GMAC
|
$0.000433 | $0.009843 | 25-03-2024 |
702
|
-95.60% | 2,171.62% |
|
||
| 2911 |
Tradetomato
2911
TTM
|
$0.002684 | $0.034071 | 30-11-2023 |
818
|
-92.12% | 1,169.41% |
|
||
| 2912 |
PlotX
2912
PLOT
|
$0.003247 | $0.393055 | 11-05-2021 |
1751
|
-99.17% | 12,003.67% |
|
||
| 2913 |
AGON Agent
2913
AGON
|
$0.000215 | $0.022177 | 09-02-2025 |
381
|
-99.03% | 10,238.42% |
|
||
| 2914 |
Memes AI
2914
MemesAI
|
$0.000214 | $0.116788 | 18-12-2024 |
434
|
-99.82% | 54,365.03% |
|
||
| 2915 |
Stream SZN
2915
STRSZN
|
$0.000213 | $0.006983 | 16-09-2025 |
162
|
-96.94% | 3,171.57% |
|
||
| 2916 |
Graphite Network
2916
@G
|
$0.020733 | $0.206185 | 14-08-2025 |
195
|
-89.94% | 894.47% |
|
||
| 2917 |
Nafter
2917
NAFT
|
$0.000214 | $0.258399 | 16-05-2021 |
1746
|
-99.92% | 120,848.57% |
|
||
| 2918 |
UX Chain / Umee
2918
UX
|
$0.000053 | $0.247780 | 17-02-2022 |
1469
|
-99.98% | 463,672.68% |
|
||
| 2919 |
CryptoTradingFund
2919
CTF
|
$0.045044 | $2.20 | 20-04-2024 |
676
|
-97.95% | 4,774.44% |
|
||
| 2920 |
Tanssi
2920
TANSSI
|
$0.000593 | $0.081104 | 10-07-2025 |
230
|
-99.27% | 13,575.36% |
|
||
| 2921 |
ArtByte
2921
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2967
|
-99.47% | 18,617.96% |
|
||
| 2922 |
Mithril
2922
MITH
|
$0.000211 | $1.55 | 26-04-2018 |
2862
|
-99.99% | 734,218.81% |
|
||
| 2923 |
S.C. Corinthians Fan Token
2923
SCCP
|
$0.032500 | $149.80 | 29-11-2021 |
1549
|
-99.98% | 460,823.17% |
|
||
| 2924 |
TORSY
2924
torsy
|
$0.000300 | $0.036031 | 21-07-2024 |
584
|
-99.17% | 11,905.90% |
|
||
| 2925 |
SYNC Network
2925
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1815
|
-99.52% | 20,844.82% |
|
||
| 2926 |
DeFi Land
2926
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1551
|
-99.99% | 1,440,445.57% |
|
||
| 2927 |
Elemon
2927
ELMON
|
$0.000324 | $3.32 | 15-11-2021 |
1563
|
-99.99% | 1,024,973.09% |
|
||
| 2928 |
Netflix tokenized stock (xStock)
2928
NFLXX
|
$83.59 | $1,247.24 | 20-10-2025 |
128
|
-93.30% | 1,392.17% |
|
||
| 2929 |
Pomerium
2929
PMG
|
$0.001196 | $0.481805 | 24-07-2023 |
947
|
-99.75% | 40,181.87% |
|
||
| 2930 |
Elon
2930
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
631
|
-99.61% | 25,248.19% |
|
||
| 2931 |
Kimbo
2931
KIMBO
|
$0.00000300 | $0.000699 | 17-03-2024 |
710
|
-99.57% | 23,165.81% |
|
||
| 2932 |
Rally
2932
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1790
|
-100.00% | 4,180,789.25% |
|
||
| 2933 |
Planck
2933
PLANCK
|
$0.002718 | $1.76 | 13-11-2025 |
104
|
-99.85% | 64,816.02% |
|
||
| 2934 |
Playermon
2934
PYM
|
$0.000485 | $0.293258 | 24-12-2021 |
1524
|
-99.83% | 60,321.21% |
|
||
| 2935 |
Fly.trade
2935
FLY
|
$0.014778 | $0.454217 | 06-06-2025 |
264
|
-96.75% | 2,973.61% |
|
||
| 2936 |
Ferro
2936
FER
|
$0.000221 | $0.173898 | 26-06-2022 |
1340
|
-99.87% | 78,562.12% |
|
||
| 2937 |
Heroes of NFT
2937
HON
|
$0.002236 | $0.361406 | 10-02-2022 |
1476
|
-99.38% | 16,060.44% |
|
||
| 2938 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2938
SBETon
|
$7.07 | $19.44 | 07-10-2025 |
141
|
-63.61% | 174.79% |
|
||
| 2939 |
UltraNote
2939
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1409
|
-75.27% | 304.40% |
|
||
| 2940 |
Kaon / Akropolis
2940
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1785
|
-99.95% | 191,599.59% |
|
||
| 2941 |
Wonderman Nation
2941
WNDR
|
$0.014347 | $0.141110 | 10-05-2022 |
1387
|
-89.83% | 883.57% |
|
||
| 2942 |
Polly Penguin
2942
POLLY
|
$0.000204 | $0.001936 | 09-01-2026 |
47
|
-89.48% | 850.99% |
|
||
| 2943 |
xHashtag
2943
XTAG
|
$0.003070 | $4.56 | 01-12-2021 |
1547
|
-99.93% | 148,259.19% |
|
||
| 2944 |
TE-FOOD
2944
TFD
|
$0.000203 | $0.118973 | 05-05-2021 |
1757
|
-99.83% | 58,506.04% |
|
||
| 2945 |
Laika AI
2945
LKI
|
$0.000474 | $0.036324 | 16-01-2025 |
405
|
-98.70% | 7,566.10% |
|
||
| 2946 |
GAM3S.GG
2946
G3
|
$0.000306 | $0.256313 | 15-04-2024 |
681
|
-99.88% | 83,708.75% |
|
||
| 2947 |
Wrapped BounceBit
2947
WBB
|
$0.027506 | $0.517621 | 16-07-2024 |
589
|
-94.69% | 1,781.84% |
|
||
| 2948 |
MakiSwap
2948
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1721
|
-99.80% | 51,169.41% |
|
||
| 2949 |
Green Satoshi Token (BSC)
2949
GST
|
$0.000940 | $29.45 | 24-05-2022 |
1373
|
-100.00% | 3,131,623.38% |
|
||
| 2950 |
Juggernaut
2950
JGN
|
$0.001331 | $5.89 | 07-05-2021 |
1755
|
-99.98% | 442,236.64% |
|
34.269 Monedas Monitoreadas - Página 59 de 686