Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
CannabisCoin
2901
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2948
|
-99.85% | 64,941.54% |
|
||
| 2902 |
Ecobit
2902
ECOB
|
$0.000670 | $0.186572 | 09-01-2018 |
2939
|
-99.64% | 27,728.54% |
|
||
| 2903 |
Carlo
2903
CARLO
|
$0.000321 | $0.020159 | 12-06-2024 |
593
|
-98.41% | 6,184.11% |
|
||
| 2904 |
Playermon
2904
PYM
|
$0.000697 | $0.293258 | 24-12-2021 |
1494
|
-99.76% | 41,983.49% |
|
||
| 2905 |
Memes AI
2905
MemesAI
|
$0.000296 | $0.116788 | 18-12-2024 |
404
|
-99.75% | 39,382.26% |
|
||
| 2906 |
Mindfak By Matt Furie
2906
MINDFAK
|
$0.000422 | $0.016932 | 22-08-2025 |
157
|
-97.51% | 3,910.47% |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001561 | $0.270977 | 15-02-2025 |
345
|
-99.42% | 17,262.81% |
|
||
| 2908 |
Atari Token
2908
ATRI
|
$0.000197 | $0.799391 | 04-05-2021 |
1728
|
-99.98% | 404,775.70% |
|
||
| 2909 |
PlotX
2909
PLOT
|
$0.004395 | $0.393055 | 11-05-2021 |
1721
|
-98.88% | 8,843.53% |
|
||
| 2910 |
OmniFlix Network
2910
FLIX
|
$0.001184 | $0.485054 | 26-01-2024 |
731
|
-99.76% | 40,878.01% |
|
||
| 2911 |
Nodecoin
2911
NC
|
$0.001646 | $0.325709 | 17-01-2025 |
374
|
-99.49% | 19,693.05% |
|
||
| 2912 |
Reddio
2912
RDO
|
$0.000129 | $0.012091 | 10-06-2025 |
230
|
-98.93% | 9,240.21% |
|
||
| 2913 |
Linear
2913
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2436
|
-99.99% | 1,189,093.16% |
|
||
| 2914 |
Vulcan Forged LAVA
2914
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1249
|
-99.99% | 1,215,034.39% |
|
||
| 2915 |
Lightning
2915
LIGHTN
|
$0.004508 | $1.0456 | 13-10-2021 |
1566
|
-99.57% | 23,095.05% |
|
||
| 2916 |
Gameswap
2916
GSWAP
|
$0.026258 | $26.32 | 16-11-2021 |
1532
|
-99.90% | 100,143.16% |
|
||
| 2917 |
RMPL
2917
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1693
|
-87.58% | 705.29% |
|
||
| 2918 |
Deri Protocol
2918
DERI
|
$0.002414 | $3.77 | 12-02-2021 |
1809
|
-99.94% | 156,147.36% |
|
||
| 2919 |
BEATS on BASE
2919
BEATS
|
$0.000443 | $0.004242 | 05-01-2025 |
386
|
-89.55% | 857.12% |
|
||
| 2920 |
AGON Agent
2920
AGON
|
$0.000287 | $0.022177 | 09-02-2025 |
351
|
-98.71% | 7,627.28% |
|
||
| 2921 |
PoSciDonDAO
2921
SCI
|
$0.080512 | $6.32 | 17-12-2024 |
405
|
-98.73% | 7,750.86% |
|
||
| 2922 |
Alvey Chain
2922
WALV
|
$0.000892 | $0.189770 | 26-08-2022 |
1249
|
-99.53% | 21,168.22% |
|
||
| 2923 |
Rio DeFi
2923
RFUEL
|
$0.000875 | $0.216775 | 29-09-2020 |
1945
|
-99.60% | 24,662.87% |
|
||
| 2924 |
SAD HAMSTER
2924
HAMMY
|
$0.000301 | $0.072633 | 18-05-2024 |
618
|
-99.59% | 24,063.68% |
|
||
| 2925 |
UniLend
2925
UFT
|
$0.003000 | $4.39 | 23-02-2021 |
1798
|
-99.93% | 146,269.94% |
|
||
| 2926 |
Ithaca Protocol
2926
ITHACA
|
$0.003555 | $0.113111 | 17-01-2025 |
374
|
-96.86% | 3,081.67% |
|
||
| 2927 |
DarkStar
2927
DARK
|
$0.000995 | $0.157865 | 27-10-2025 |
91
|
-99.37% | 15,761.94% |
|
||
| 2928 |
Bware
2928
INFRA
|
$0.068284 | $2.42 | 24-01-2024 |
733
|
-97.18% | 3,441.58% |
|
||
| 2929 |
Ÿ
2929
YAI
|
$0.003084 | $0.660805 | 07-04-2024 |
659
|
-99.53% | 21,324.72% |
|
||
| 2930 |
OctonetAI
2930
OCTO
|
$0.002852 | $0.327619 | 18-12-2024 |
404
|
-99.13% | 11,387.02% |
|
||
| 2931 |
The Standard Protocol (USDS)
2931
USDS
|
$1.0008 | $1.0668 | 14-12-2025 |
43
|
-6.19% | 6.60% |
|
||
| 2932 |
Powsche
2932
POWSCHE
|
$0.003002 | $0.158622 | 16-04-2024 |
650
|
-98.11% | 5,184.40% |
|
||
| 2933 |
Blockchain Brawlers
2933
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1396
|
-99.97% | 292,478.34% |
|
||
| 2934 |
GoChain
2934
GO
|
$0.000209 | $0.116462 | 09-07-2018 |
2758
|
-99.82% | 55,610.12% |
|
||
| 2935 |
Cortex
2935
CTXC
|
$0.001186 | $2.41 | 30-04-2018 |
2828
|
-99.95% | 203,163.25% |
|
||
| 2936 |
StormX
2936
STMX
|
$0.000023 | $0.246579 | 09-01-2018 |
2939
|
-99.99% | 1,094,493.18% |
|
||
| 2937 |
GameStop Tokenized Stock (Ondo)
2937
GMEon
|
$25.17 | $28.24 | 02-10-2025 |
116
|
-10.84% | 12.16% |
|
||
| 2938 |
FU coin
2938
FU
|
$0.00000143 | $0.000347 | 07-02-2025 |
353
|
-99.59% | 24,173.33% |
|
||
| 2939 |
Koala AI
2939
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
461
|
-99.65% | 28,134.96% |
|
||
| 2940 |
CyberFi Token
2940
CFITK
|
$0.115491 | $1,014.40 | 19-01-2022 |
1468
|
-99.99% | 878,230.51% |
|
||
| 2941 |
Quark
2941
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4438
|
-99.69% | 32,210.14% |
|
||
| 2942 |
Openfabric AI
2942
OFN
|
$0.001584 | $0.893618 | 14-03-2024 |
683
|
-99.82% | 56,318.82% |
|
||
| 2943 |
Deutsche eMark
2943
DEM
|
$0.001755 | $1.0198 | 15-12-2013 |
4425
|
-99.83% | 58,002.58% |
|
||
| 2944 |
Walken
2944
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1310
|
-99.89% | 92,819.69% |
|
||
| 2945 |
DAFI Protocol
2945
DAFI
|
$0.000247 | $0.207138 | 19-03-2021 |
1774
|
-99.88% | 83,613.84% |
|
||
| 2946 |
ETHEREUM IS GOOD
2946
EBULL
|
$0.000027 | $0.003226 | 31-08-2024 |
513
|
-99.15% | 11,638.16% |
|
||
| 2947 |
GAM3S.GG
2947
G3
|
$0.000456 | $0.256313 | 15-04-2024 |
651
|
-99.82% | 56,128.87% |
|
||
| 2948 |
LandX Finance
2948
LNDX
|
$0.019410 | $3.48 | 27-03-2024 |
670
|
-99.44% | 17,834.88% |
|
||
| 2949 |
HarryPotterObamaPacMan8Inu
2949
XRP
|
$0.003352 | $1.0937 | 20-08-2023 |
890
|
-99.69% | 32,525.75% |
|
||
| 2950 |
HAMI
2950
HAMI
|
$0.000282 | $0.008851 | 11-04-2024 |
655
|
-96.82% | 3,042.17% |
|
34.117 Monedas Monitoreadas - Página 59 de 683