Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Mooney
2901
MOONEY
|
$0.000186 | $0.090907 | 25-04-2022 |
1378
|
-99.80% | 48,830.11% |
|
||
| 2902 |
Walken
2902
WLKN
|
$0.000165 | $0.165416 | 26-06-2022 |
1316
|
-99.90% | 100,296.71% |
|
||
| 2903 |
DeFi Land
2903
DFL
|
$0.000036 | $0.423276 | 27-11-2021 |
1527
|
-99.99% | 1,182,729.41% |
|
||
| 2904 |
Dust
2904
DUST
|
$0.000255 | $0.026700 | 08-10-2025 |
116
|
-99.05% | 10,380.53% |
|
||
| 2905 |
Hasbullas Cat
2905
BARSIK
|
$0.000255 | $0.313659 | 17-11-2024 |
441
|
-99.92% | 123,141.27% |
|
||
| 2906 |
Lightning
2906
LIGHTN
|
$0.003959 | $1.0456 | 13-10-2021 |
1572
|
-99.62% | 26,314.71% |
|
||
| 2907 |
Playermon
2907
PYM
|
$0.000593 | $0.293258 | 24-12-2021 |
1500
|
-99.80% | 49,357.45% |
|
||
| 2908 |
LandX Finance
2908
LNDX
|
$0.017831 | $3.48 | 27-03-2024 |
676
|
-99.49% | 19,423.08% |
|
||
| 2909 |
Carbon browser
2909
CSIX
|
$0.000637 | $0.431476 | 19-02-2023 |
1078
|
-99.85% | 67,586.42% |
|
||
| 2910 |
B20
2910
B20
|
$0.043771 | $29.78 | 10-03-2021 |
1789
|
-99.85% | 67,933.81% |
|
||
| 2911 |
HarryPotterObamaPacMan8Inu
2911
XRP
|
$0.003088 | $1.0937 | 20-08-2023 |
896
|
-99.72% | 35,314.37% |
|
||
| 2912 |
TABOO TOKEN
2912
TABOO
|
$0.000025 | $0.052365 | 03-11-2021 |
1551
|
-99.95% | 205,681.60% |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.010559 | $6.19 | 14-11-2021 |
1540
|
-99.83% | 58,562.75% |
|
||
| 2914 |
Broccoli (broccolibnb.org)
2914
BROCCOLI
|
$0.001346 | $0.270977 | 15-02-2025 |
351
|
-99.50% | 20,028.81% |
|
||
| 2915 |
PlotX
2915
PLOT
|
$0.003737 | $0.393055 | 11-05-2021 |
1727
|
-99.05% | 10,418.52% |
|
||
| 2916 |
Deutsche eMark
2916
DEM
|
$0.001556 | $1.0198 | 15-12-2013 |
4431
|
-99.85% | 65,423.68% |
|
||
| 2917 |
Swarm
2917
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1390
|
-100.00% | 56,630,205.60% |
|
||
| 2918 |
BVM
2918
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
654
|
-99.85% | 68,183.33% |
|
||
| 2919 |
Prisma mkUSD
2919
MKUSD
|
$0.9993 | $1.4558 | 10-04-2025 |
297
|
-31.36% | 45.68% |
|
||
| 2920 |
Talent Protocol
2920
TALENT
|
$0.001344 | $0.145351 | 04-11-2024 |
454
|
-99.08% | 10,712.45% |
|
||
| 2921 |
SuperDapp
2921
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
487
|
-99.11% | 11,116.49% |
|
||
| 2922 |
GAMER
2922
GMR
|
$0.000741 | $0.210490 | 10-12-2021 |
1514
|
-99.65% | 28,304.23% |
|
||
| 2923 |
Metrix Coin / Linda
2923
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2943
|
-99.89% | 87,991.71% |
|
||
| 2924 |
Rio DeFi
2924
RFUEL
|
$0.000701 | $0.216775 | 29-09-2020 |
1951
|
-99.68% | 30,816.63% |
|
||
| 2925 |
Tomo Cat
2925
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
429
|
-99.58% | 23,551.63% |
|
||
| 2926 |
Quark
2926
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4444
|
-99.73% | 37,034.25% |
|
||
| 2927 |
5ire
2927
5IRE
|
$0.000165 | $0.477340 | 05-12-2023 |
789
|
-99.97% | 290,032.11% |
|
||
| 2928 |
UX Chain / Umee
2928
UX
|
$0.000060 | $0.247780 | 17-02-2022 |
1445
|
-99.98% | 409,595.65% |
|
||
| 2929 |
Dotmoovs
2929
MOOV
|
$0.000329 | $0.098330 | 29-08-2021 |
1617
|
-99.66% | 29,748.37% |
|
||
| 2930 |
AGON Agent
2930
AGON
|
$0.000241 | $0.022177 | 09-02-2025 |
357
|
-98.91% | 9,113.96% |
|
||
| 2931 |
Carlo
2931
CARLO
|
$0.000260 | $0.020159 | 12-06-2024 |
599
|
-98.71% | 7,668.23% |
|
||
| 2932 |
America Party
2932
AP
|
$0.000240 | $0.041029 | 08-07-2025 |
208
|
-99.41% | 16,979.86% |
|
||
| 2933 |
Kimbo
2933
KIMBO
|
$0.00000344 | $0.000699 | 17-03-2024 |
686
|
-99.51% | 20,217.01% |
|
||
| 2934 |
DAFI Protocol
2934
DAFI
|
$0.000209 | $0.207138 | 19-03-2021 |
1780
|
-99.90% | 98,882.25% |
|
||
| 2935 |
Elderglade
2935
ELDE
|
$0.001189 | $0.262159 | 27-05-2025 |
250
|
-99.55% | 21,940.10% |
|
||
| 2936 |
Cortex
2936
CTXC
|
$0.001003 | $2.41 | 30-04-2018 |
2834
|
-99.96% | 240,088.00% |
|
||
| 2937 |
Talken
2937
TALK
|
$0.000645 | $3.30 | 06-09-2021 |
1609
|
-99.98% | 511,507.32% |
|
||
| 2938 |
New BitShares
2938
NBS
|
$0.000091 | $0.052125 | 05-04-2021 |
1763
|
-99.83% | 57,434.92% |
|
||
| 2939 |
HAMI
2939
HAMI
|
$0.000245 | $0.008851 | 11-04-2024 |
661
|
-97.23% | 3,506.14% |
|
||
| 2940 |
Polly Penguin
2940
POLLY
|
$0.000235 | $0.001936 | 09-01-2026 |
23
|
-87.86% | 723.51% |
|
||
| 2941 |
GoCrypto Token
2941
GOC
|
$0.000957 | $0.246679 | 11-11-2021 |
1543
|
-99.61% | 25,678.85% |
|
||
| 2942 |
PANCAKE HUNNY
2942
HUNNY
|
$0.003047 | $1.3871 | 23-08-2021 |
1623
|
-99.78% | 45,418.06% |
|
||
| 2943 |
AppLovin Tokenized Stock (Ondo)
2943
APPon
|
$504.57 | $1,814.34 | 09-11-2025 |
84
|
-72.19% | 259.58% |
|
||
| 2944 |
Zap
2944
ZAP
|
$0.000988 | $1.83 | 13-01-2018 |
2941
|
-99.95% | 185,510.46% |
|
||
| 2945 |
PLANET
2945
PLANET
|
$0.00000027 | $0.000132 | 28-02-2024 |
704
|
-99.79% | 48,304.63% |
|
||
| 2946 |
Rally
2946
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1766
|
-100.00% | 3,743,468.97% |
|
||
| 2947 |
Vertex Protocol
2947
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
796
|
-99.92% | 120,638.81% |
|
||
| 2948 |
Veles
2948
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2387
|
-79.82% | 395.63% |
|
||
| 2949 |
Bubble
2949
BUBBLE
|
$0.000063 | $0.012862 | 18-05-2024 |
624
|
-99.51% | 20,319.62% |
|
||
| 2950 |
Luigi Mangione
2950
LUIGI
|
$0.000232 | $0.019256 | 25-12-2024 |
403
|
-98.80% | 8,212.59% |
|
34.180 Monedas Monitoreadas - Página 59 de 684