Cap Mercado $2.58T
1.96%
Volumen 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Fly.trade
2901
FLY
|
$0.015875 | $0.454217 | 06-06-2025 |
253
|
-96.51% | 2,761.24% |
|
||
| 2902 |
DeFi Land
2902
DFL
|
$0.000031 | $0.423276 | 27-11-2021 |
1540
|
-99.99% | 1,381,077.01% |
|
||
| 2903 |
Flying Ketamine Horse
2903
FKH
|
$0.000222 | $0.012355 | 05-01-2026 |
40
|
-98.21% | 5,473.95% |
|
||
| 2904 |
S.C. Corinthians Fan Token
2904
SCCP
|
$0.033644 | $149.80 | 29-11-2021 |
1538
|
-99.98% | 445,146.30% |
|
||
| 2905 |
Robonomics.network
2905
XRT
|
$0.101503 | $78.28 | 01-04-2021 |
1780
|
-99.87% | 77,021.37% |
|
||
| 2906 | $0.000022 | $0.046106 | 16-03-2021 |
1796
|
-99.95% | 211,026.48% |
|
|||
| 2907 |
Alpha
2907
ALPHA
|
$0.000218 | $0.215427 | 04-02-2025 |
375
|
-99.90% | 98,644.50% |
|
||
| 2908 |
CeluvPlay
2908
CELB
|
$0.000912 | $0.007345 | 29-08-2025 |
169
|
-87.58% | 704.95% |
|
||
| 2909 |
Dotmoovs
2909
MOOV
|
$0.000298 | $0.098330 | 29-08-2021 |
1630
|
-99.70% | 32,904.77% |
|
||
| 2910 |
Kimbo
2910
KIMBO
|
$0.00000313 | $0.000699 | 17-03-2024 |
699
|
-99.55% | 22,222.10% |
|
||
| 2911 |
Tradetomato
2911
TTM
|
$0.002690 | $0.034071 | 30-11-2023 |
807
|
-92.11% | 1,166.82% |
|
||
| 2912 |
5ire
2912
5IRE
|
$0.000148 | $0.477340 | 05-12-2023 |
802
|
-99.97% | 322,603.55% |
|
||
| 2913 |
GameSwift
2913
GSWIFT
|
$0.000600 | $0.805444 | 04-03-2024 |
712
|
-99.93% | 134,104.86% |
|
||
| 2914 |
iCoin
2914
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3024
|
-97.05% | 3,285.08% |
|
||
| 2915 |
Gui Inu
2915
GUI
|
$0.00000039 | $0.000103 | 16-03-2024 |
700
|
-99.63% | 26,691.65% |
|
||
| 2916 |
Unification / FUND
2916
UND
|
$0.006231 | $0.681834 | 26-02-2023 |
1084
|
-99.09% | 10,843.41% |
|
||
| 2917 |
Atari Token
2917
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1747
|
-99.98% | 551,873.87% |
|
||
| 2918 |
Elderglade
2918
ELDE
|
$0.001071 | $0.262159 | 27-05-2025 |
263
|
-99.59% | 24,378.65% |
|
||
| 2919 |
Internet of Energy Network
2919
IOEN
|
$0.000676 | $19,851.57 | 19-01-2022 |
1487
|
-100.00% | 2,935,832,190.86% |
|
||
| 2920 |
Playermon
2920
PYM
|
$0.000501 | $0.293258 | 24-12-2021 |
1513
|
-99.83% | 58,468.43% |
|
||
| 2921 |
Rally
2921
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1779
|
-100.00% | 4,075,079.61% |
|
||
| 2922 |
Elemon
2922
ELMON
|
$0.000330 | $3.32 | 15-11-2021 |
1552
|
-99.99% | 1,005,815.25% |
|
||
| 2923 |
AIT Protocol
2923
AIT
|
$0.000715 | $1.2072 | 11-03-2024 |
705
|
-99.94% | 168,619.99% |
|
||
| 2924 |
Karura
2924
KAR
|
$0.001802 | $13.18 | 16-09-2021 |
1612
|
-99.99% | 731,243.08% |
|
||
| 2925 |
SYNC Network
2925
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1804
|
-99.52% | 20,844.82% |
|
||
| 2926 |
Juggernaut
2926
JGN
|
$0.001393 | $5.89 | 07-05-2021 |
1744
|
-99.98% | 422,823.42% |
|
||
| 2927 |
Heroes of NFT
2927
HON
|
$0.002281 | $0.361406 | 10-02-2022 |
1465
|
-99.37% | 15,746.23% |
|
||
| 2928 |
Wrapped-Energi
2928
WNRG
|
$0.015049 | $0.284209 | 02-03-2024 |
714
|
-94.71% | 1,788.61% |
|
||
| 2929 |
Netvrk
2929
NETVR
|
$0.002092 | $7.43 | 03-12-2021 |
1534
|
-99.97% | 354,972.56% |
|
||
| 2930 |
Mindfak By Matt Furie
2930
MINDFAK
|
$0.000301 | $0.016932 | 22-08-2025 |
176
|
-98.22% | 5,518.43% |
|
||
| 2931 |
Acquire.Fi
2931
ACQ
|
$0.001292 | $0.180845 | 29-09-2022 |
1234
|
-99.29% | 13,897.73% |
|
||
| 2932 |
Stream SZN
2932
STRSZN
|
$0.000207 | $0.006983 | 16-09-2025 |
151
|
-97.04% | 3,273.62% |
|
||
| 2933 |
pSTAKE Finance
2933
PSTAKE
|
$0.000470 | $1.2477 | 07-03-2022 |
1440
|
-99.96% | 265,202.74% |
|
||
| 2934 |
aixCB by Virtuals
2934
AIXCB
|
$0.000208 | $0.111066 | 02-01-2025 |
408
|
-99.81% | 53,295.87% |
|
||
| 2935 |
Marie Rose
2935
MARIE
|
$0.000490 | $0.029980 | 06-08-2025 |
192
|
-98.37% | 6,023.23% |
|
||
| 2936 |
Hasbullas Cat
2936
BARSIK
|
$0.000206 | $0.313659 | 17-11-2024 |
454
|
-99.93% | 152,220.75% |
|
||
| 2937 |
K9 Finance
2937
KNINE
|
$0.00000051 | $0.000350 | 11-03-2024 |
705
|
-99.85% | 68,430.68% |
|
||
| 2938 |
UltraNote
2938
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1398
|
-75.27% | 304.40% |
|
||
| 2939 |
XOCIETY
2939
XO
|
$0.000272 | $0.010631 | 26-06-2025 |
233
|
-97.44% | 3,806.86% |
|
||
| 2940 |
New BitShares
2940
NBS
|
$0.000078 | $0.052125 | 05-04-2021 |
1776
|
-99.85% | 66,608.78% |
|
||
| 2941 |
Script Network
2941
SCPT
|
$0.000299 | $0.059061 | 13-03-2024 |
703
|
-99.49% | 19,659.05% |
|
||
| 2942 |
FOMO
2942
FOMOFUND
|
$0.00000203 | $0.001016 | 20-12-2024 |
421
|
-99.80% | 49,843.51% |
|
||
| 2943 |
Eliza (elizawakesup)
2943
ELIZA
|
$0.000202 | $0.163693 | 02-01-2025 |
408
|
-99.88% | 80,740.66% |
|
||
| 2944 |
Quark
2944
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4457
|
-99.77% | 44,219.74% |
|
||
| 2945 |
Netflix tokenized stock (xStock)
2945
NFLXX
|
$80.59 | $1,247.24 | 20-10-2025 |
117
|
-93.54% | 1,447.64% |
|
||
| 2946 |
AppLovin Tokenized Stock (Ondo)
2946
APPon
|
$388.22 | $1,814.34 | 09-11-2025 |
97
|
-78.60% | 367.34% |
|
||
| 2947 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2947
SBETon
|
$6.77 | $19.44 | 07-10-2025 |
130
|
-65.15% | 186.97% |
|
||
| 2948 |
Bitcoin Base
2948
BITCOINBASE1
|
$0.009608 | $0.070373 | 22-12-2025 |
54
|
-86.35% | 632.42% |
|
||
| 2949 |
Lightning
2949
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1585
|
-99.70% | 33,361.00% |
|
||
| 2950 |
MakiSwap
2950
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1710
|
-99.80% | 51,169.41% |
|
34.231 Monedas Monitoreadas - Página 59 de 685