Cap Mercado $2.55T
2.04%
Volumen 24h $119.07B
25.53%
BTC % 54.2%
0.77%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bakery Swap Token
2901
BAKE
|
$0.000695 | $8.48 | 02-05-2021 |
1800
|
-99.99% | 1,219,497.87% |
|
||
| 2902 |
ZKFair
2902
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
812
|
-99.92% | 123,058.78% |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000348 | $0.046552 | 12-01-2022 |
1545
|
-99.25% | 13,274.93% |
|
||
| 2904 | $0.000020 | $0.046106 | 16-03-2021 |
1847
|
-99.96% | 229,659.31% |
|
|||
| 2905 |
AppLovin Tokenized Stock (Ondo)
2905
APPon
|
$386.17 | $1,814.34 | 09-11-2025 |
148
|
-78.72% | 369.83% |
|
||
| 2906 |
Eliza (elizawakesup)
2906
ELIZA
|
$0.000200 | $0.163693 | 02-01-2025 |
459
|
-99.88% | 81,553.61% |
|
||
| 2907 |
MakiSwap
2907
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1761
|
-99.80% | 51,169.41% |
|
||
| 2908 |
Multiple Network
2908
MTP
|
$0.000227 | $0.049326 | 25-08-2025 |
224
|
-99.54% | 21,644.87% |
|
||
| 2909 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2909
SBETon
|
$6.39 | $19.44 | 07-10-2025 |
181
|
-67.13% | 204.22% |
|
||
| 2910 |
Juggernaut
2910
JGN
|
$0.001320 | $5.89 | 07-05-2021 |
1795
|
-99.98% | 445,943.59% |
|
||
| 2911 |
SAD HAMSTER
2911
HAMMY
|
$0.000207 | $0.072633 | 18-05-2024 |
688
|
-99.71% | 34,963.91% |
|
||
| 2912 |
MARS4
2912
MARS4
|
$0.000078 | $33.09 | 28-10-2025 |
160
|
-100.00% | 42,163,143.14% |
|
||
| 2913 |
Bend DAO
2913
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1442
|
-99.96% | 272,754.96% |
|
||
| 2914 |
Giggle Panda
2914
GIGL
|
$0.000194 | $0.005003 | 27-11-2025 |
130
|
-96.11% | 2,472.30% |
|
||
| 2915 |
DeFrogs
2915
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
787
|
-99.47% | 18,621.60% |
|
||
| 2916 |
Lets Fuckin Go
2916
LFGO
|
$0.000194 | $0.031628 | 04-06-2024 |
671
|
-99.39% | 16,218.51% |
|
||
| 2917 |
Elon
2917
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
671
|
-99.64% | 27,322.95% |
|
||
| 2918 |
PrompTale AI
2918
TALE
|
$0.001892 | $0.131463 | 11-07-2025 |
269
|
-98.56% | 6,848.92% |
|
||
| 2919 |
NetEase Tokenized Stock (Ondo)
2919
NTESon
|
$113.62 | $146.12 | 12-01-2026 |
84
|
-22.24% | 28.60% |
|
||
| 2920 |
Monsta Infinite
2920
MONI
|
$0.000867 | $4.93 | 09-10-2021 |
1640
|
-99.98% | 568,404.51% |
|
||
| 2921 |
Strike
2921
STRK
|
$0.033626 | $88.48 | 12-04-2021 |
1820
|
-99.96% | 263,014.18% |
|
||
| 2922 |
Tanssi
2922
TANSSI
|
$0.000505 | $0.081104 | 10-07-2025 |
270
|
-99.38% | 15,973.50% |
|
||
| 2923 |
Binamon
2923
BMON
|
$0.001638 | $0.861467 | 23-08-2021 |
1687
|
-99.81% | 52,508.03% |
|
||
| 2924 |
BiCity AI Projects
2924
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
652
|
-100.00% | 2,115,932.21% |
|
||
| 2925 |
Broccoli (broccolibnb.org)
2925
BROCCOLI
|
$0.001020 | $0.270977 | 15-02-2025 |
415
|
-99.62% | 26,465.71% |
|
||
| 2926 |
Morphware
2926
XMW
|
$0.000228 | $0.195332 | 13-12-2024 |
479
|
-99.88% | 85,531.84% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052680 | $6.32 | 17-12-2024 |
475
|
-99.17% | 11,898.67% |
|
||
| 2928 |
Giveth
2928
GIV
|
$0.000489 | $48.33 | 25-04-2025 |
346
|
-100.00% | 9,874,333.64% |
|
||
| 2929 |
Chihuahua
2929
HUAHUA
|
$0.00000200 | $0.009854 | 20-01-2022 |
1537
|
-99.98% | 492,099.32% |
|
||
| 2930 |
Lightning
2930
LIGHTN
|
$0.002911 | $1.0456 | 13-10-2021 |
1636
|
-99.72% | 35,818.93% |
|
||
| 2931 |
HAMI
2931
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
725
|
-97.81% | 4,464.12% |
|
||
| 2932 |
StormX
2932
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3009
|
-99.99% | 1,633,630.91% |
|
||
| 2933 |
FEFE
2933
FEFE
|
$0.000443 | $0.027623 | 17-10-2024 |
536
|
-98.40% | 6,138.23% |
|
||
| 2934 |
Crust
2934
CRUST
|
$0.013141 | $179.09 | 12-04-2021 |
1820
|
-99.99% | 1,362,779.14% |
|
||
| 2935 |
Edwin
2935
EDWIN
|
$0.000186 | $0.013466 | 17-04-2025 |
354
|
-98.62% | 7,149.00% |
|
||
| 2936 |
Oklo Tokenized Stock (Ondo)
2936
OKLOon
|
$47.41 | $116.91 | 09-01-2026 |
87
|
-59.45% | 146.58% |
|
||
| 2937 |
XMON
2937
XMON
|
$123.59 | $100,348.53 | 16-11-2021 |
1602
|
-99.88% | 81,095.07% |
|
||
| 2938 |
Humaniq
2938
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3034
|
-99.92% | 119,070.87% |
|
||
| 2939 |
Pixelverse
2939
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
626
|
-99.95% | 200,671.24% |
|
||
| 2940 |
Glitch
2940
GLCH
|
$0.002295 | $5.74 | 16-11-2021 |
1602
|
-99.96% | 250,010.81% |
|
||
| 2941 |
PureFi Protocol
2941
UFI
|
$0.003113 | $0.574472 | 21-11-2021 |
1597
|
-99.46% | 18,354.93% |
|
||
| 2942 |
Apeiros
2942
APRS
|
$0.001791 | $1.87 | 27-03-2024 |
740
|
-99.90% | 104,206.37% |
|
||
| 2943 |
Kudai
2943
KUDAI
|
$0.00000181 | $0.000166 | 16-01-2025 |
445
|
-98.91% | 9,089.46% |
|
||
| 2944 |
CRYPTO20
2944
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1602
|
-99.99% | 907,819.23% |
|
||
| 2945 |
Affyn
2945
FYN
|
$0.000712 | $1.69 | 01-02-2022 |
1525
|
-99.96% | 237,109.13% |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001603 | $0.087305 | 24-09-2025 |
194
|
-98.16% | 5,347.47% |
|
||
| 2947 |
Conceal
2947
CCX
|
$0.008533 | $1.58 | 18-10-2018 |
2727
|
-99.46% | 18,362.54% |
|
||
| 2948 |
BEATS on BASE
2948
BEATS
|
$0.000278 | $0.004242 | 05-01-2025 |
456
|
-93.44% | 1,423.41% |
|
||
| 2949 |
Lion Cat
2949
LCAT
|
$0.000346 | $0.096867 | 25-02-2025 |
405
|
-99.64% | 27,900.23% |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002439 | $1.3871 | 23-08-2021 |
1687
|
-99.82% | 56,770.43% |
|
34.457 Monedas Monitoreadas - Página 59 de 690