Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SYNC Network
2901
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1814
|
-99.52% | 20,844.82% |
|
||
| 2902 |
Planck
2902
PLANCK
|
$0.002730 | $1.76 | 13-11-2025 |
103
|
-99.85% | 64,526.79% |
|
||
| 2903 |
Nafter
2903
NAFT
|
$0.000210 | $0.258399 | 16-05-2021 |
1745
|
-99.92% | 122,814.45% |
|
||
| 2904 |
DeFi Land
2904
DFL
|
$0.000029 | $0.423276 | 27-11-2021 |
1550
|
-99.99% | 1,441,181.34% |
|
||
| 2905 |
Pomerium
2905
PMG
|
$0.001198 | $0.481805 | 24-07-2023 |
946
|
-99.75% | 40,104.32% |
|
||
| 2906 |
L7 DEX
2906
LSD
|
$0.005101 | $45.97 | 23-09-2023 |
885
|
-99.99% | 901,053.92% |
|
||
| 2907 |
Fly.trade
2907
FLY
|
$0.014748 | $0.454217 | 06-06-2025 |
263
|
-96.75% | 2,979.88% |
|
||
| 2908 |
GAMER
2908
GMR
|
$0.000629 | $0.210490 | 10-12-2021 |
1537
|
-99.70% | 33,342.17% |
|
||
| 2909 |
ORBIT
2909
GRIFT
|
$0.000207 | $0.186058 | 22-01-2025 |
398
|
-99.89% | 89,897.98% |
|
||
| 2910 |
Mooney
2910
MOONEY
|
$0.000150 | $0.090907 | 25-04-2022 |
1401
|
-99.83% | 60,399.56% |
|
||
| 2911 |
Gemach
2911
GMAC
|
$0.000413 | $0.009843 | 25-03-2024 |
701
|
-95.81% | 2,283.94% |
|
||
| 2912 |
Bitcoin Base
2912
BITCOINBASE1
|
$0.009861 | $0.070373 | 22-12-2025 |
64
|
-85.99% | 613.68% |
|
||
| 2913 |
Stacktical
2913
DSLA
|
$0.000037 | $0.024568 | 04-04-2021 |
1787
|
-99.85% | 65,597.87% |
|
||
| 2914 |
Saakuru Protocol
2914
SKR
|
$0.000244 | $0.074314 | 31-05-2024 |
634
|
-99.67% | 30,376.35% |
|
||
| 2915 |
PlotX
2915
PLOT
|
$0.003095 | $0.393055 | 11-05-2021 |
1750
|
-99.21% | 12,601.48% |
|
||
| 2916 |
Alpha
2916
ALPHA
|
$0.000205 | $0.215427 | 04-02-2025 |
385
|
-99.90% | 104,884.39% |
|
||
| 2917 |
UltraNote
2917
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1408
|
-75.27% | 304.40% |
|
||
| 2918 |
Agent Virtual Machine
2918
AVM
|
$0.003863 | $0.366754 | 19-08-2025 |
189
|
-98.95% | 9,393.11% |
|
||
| 2919 |
DeFi Yield Protocol
2919
DYP
|
$0.001931 | $5.20 | 16-02-2021 |
1834
|
-99.96% | 269,372.50% |
|
||
| 2920 |
CryptoTradingFund
2920
CTF
|
$0.042508 | $2.20 | 20-04-2024 |
675
|
-98.06% | 5,065.23% |
|
||
| 2921 |
Rally
2921
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1789
|
-100.00% | 4,292,260.81% |
|
||
| 2922 |
Eliza (elizawakesup)
2922
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
418
|
-99.88% | 81,339.93% |
|
||
| 2923 |
Elderglade
2923
ELDE
|
$0.000978 | $0.262159 | 27-05-2025 |
273
|
-99.63% | 26,710.59% |
|
||
| 2924 |
MakiSwap
2924
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1720
|
-99.80% | 51,169.41% |
|
||
| 2925 |
TE-FOOD
2925
TFD
|
$0.000200 | $0.118973 | 05-05-2021 |
1756
|
-99.83% | 59,475.67% |
|
||
| 2926 |
Robinhood
2926
HOOD
|
$0.00000446 | $0.002141 | 01-02-2025 |
388
|
-99.79% | 47,887.38% |
|
||
| 2927 |
Gekko AI
2927
GEKKO
|
$0.000183 | $0.025537 | 15-01-2025 |
405
|
-99.28% | 13,858.32% |
|
||
| 2928 |
StormX
2928
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
2968
|
-99.99% | 1,536,313.52% |
|
||
| 2929 |
Marie Rose
2929
MARIE
|
$0.000470 | $0.029980 | 06-08-2025 |
202
|
-98.43% | 6,278.79% |
|
||
| 2930 |
Graphite Network
2930
@G
|
$0.019044 | $0.206185 | 14-08-2025 |
194
|
-90.76% | 982.66% |
|
||
| 2931 |
AppLovin Tokenized Stock (Ondo)
2931
APPon
|
$377.20 | $1,814.34 | 09-11-2025 |
107
|
-79.21% | 381.00% |
|
||
| 2932 |
Quark
2932
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4467
|
-99.78% | 45,359.41% |
|
||
| 2933 |
Dotmoovs
2933
MOOV
|
$0.000271 | $0.098330 | 29-08-2021 |
1640
|
-99.72% | 36,162.51% |
|
||
| 2934 |
XOCIETY
2934
XO
|
$0.000261 | $0.010631 | 26-06-2025 |
243
|
-97.54% | 3,969.59% |
|
||
| 2935 |
TORSY
2935
torsy
|
$0.000278 | $0.036031 | 21-07-2024 |
583
|
-99.23% | 12,840.03% |
|
||
| 2936 |
Hasbullas Cat
2936
BARSIK
|
$0.000191 | $0.313659 | 17-11-2024 |
464
|
-99.94% | 164,104.69% |
|
||
| 2937 |
Dark Frontiers
2937
DARK
|
$0.001120 | $1.82 | 29-11-2021 |
1548
|
-99.94% | 162,259.94% |
|
||
| 2938 |
Bombie
2938
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
252
|
-99.40% | 16,480.23% |
|
||
| 2939 |
UniLend
2939
UFT
|
$0.002101 | $4.39 | 23-02-2021 |
1827
|
-99.95% | 208,851.04% |
|
||
| 2940 |
Playermon
2940
PYM
|
$0.000450 | $0.293258 | 24-12-2021 |
1523
|
-99.85% | 65,000.01% |
|
||
| 2941 |
Assisterr AI
2941
ASRR
|
$0.012761 | $0.664864 | 30-05-2025 |
270
|
-98.08% | 5,110.16% |
|
||
| 2942 |
GAM3S.GG
2942
G3
|
$0.000288 | $0.256313 | 15-04-2024 |
680
|
-99.89% | 88,873.52% |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.002971 | $1.0456 | 13-10-2021 |
1595
|
-99.72% | 35,090.04% |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$76.43 | $1,247.24 | 20-10-2025 |
127
|
-93.87% | 1,531.86% |
|
||
| 2945 |
Hudi
2945
HUDI
|
$0.009447 | $4.62 | 09-11-2021 |
1568
|
-99.80% | 48,804.42% |
|
||
| 2946 |
MyWish
2946
WISH
|
$0.019841 | $3.01 | 10-01-2018 |
2967
|
-99.34% | 15,078.03% |
|
||
| 2947 |
Wonderman Nation
2947
WNDR
|
$0.013279 | $0.141110 | 10-05-2022 |
1386
|
-90.59% | 962.62% |
|
||
| 2948 |
FOMO
2948
FOMOFUND
|
$0.00000188 | $0.001016 | 20-12-2024 |
431
|
-99.82% | 53,963.38% |
|
||
| 2949 |
Green Satoshi Token (BSC)
2949
GST
|
$0.000889 | $29.45 | 24-05-2022 |
1372
|
-100.00% | 3,312,622.66% |
|
||
| 2950 |
Juggernaut
2950
JGN
|
$0.001258 | $5.89 | 07-05-2021 |
1754
|
-99.98% | 467,980.16% |
|
34.257 Monedas Monitoreadas - Página 59 de 686