Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.016945 | $3.48 | 27-03-2024 |
681
|
-99.51% | 20,442.97% |
|
||
| 2902 |
Honeyland
2902
HXD
|
$0.000599 | $0.339614 | 30-12-2023 |
769
|
-99.82% | 56,584.22% |
|
||
| 2903 |
Nafter
2903
NAFT
|
$0.000240 | $0.258399 | 16-05-2021 |
1727
|
-99.91% | 107,491.54% |
|
||
| 2904 |
Hudi
2904
HUDI
|
$0.011875 | $4.62 | 09-11-2021 |
1550
|
-99.74% | 38,807.27% |
|
||
| 2905 |
DarkStar
2905
DARK
|
$0.000789 | $0.157865 | 27-10-2025 |
102
|
-99.50% | 19,914.64% |
|
||
| 2906 |
Coldstack
2906
CLS
|
$0.010128 | $6.19 | 14-11-2021 |
1545
|
-99.84% | 61,058.14% |
|
||
| 2907 |
Eliza (elizawakesup)
2907
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
400
|
-99.85% | 68,804.11% |
|
||
| 2908 |
Gemach
2908
GMAC
|
$0.000473 | $0.009843 | 25-03-2024 |
683
|
-95.20% | 1,982.80% |
|
||
| 2909 |
Kudai
2909
KUDAI
|
$0.00000234 | $0.000166 | 16-01-2025 |
386
|
-98.59% | 7,005.94% |
|
||
| 2910 |
Cheems
2910
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1562
|
-99.14% | 11,511.03% |
|
||
| 2911 |
Octokn
2911
OTK
|
$0.000477 | $0.118648 | 21-03-2024 |
687
|
-99.60% | 24,750.52% |
|
||
| 2912 |
Finceptor
2912
FINC
|
$0.003896 | $0.368017 | 04-04-2024 |
673
|
-98.94% | 9,347.10% |
|
||
| 2913 |
Elemon
2913
ELMON
|
$0.000361 | $3.32 | 15-11-2021 |
1544
|
-99.99% | 920,022.71% |
|
||
| 2914 |
K9 Finance
2914
KNINE
|
$0.00000058 | $0.000350 | 11-03-2024 |
697
|
-99.83% | 60,473.04% |
|
||
| 2915 |
Ferro
2915
FER
|
$0.000249 | $0.173898 | 26-06-2022 |
1321
|
-99.86% | 69,732.81% |
|
||
| 2916 |
Agent Virtual Machine
2916
AVM
|
$0.004361 | $0.366754 | 19-08-2025 |
171
|
-98.81% | 8,310.56% |
|
||
| 2917 |
RABI
2917
RABI
|
$0.000486 | $0.614649 | 20-01-2025 |
382
|
-99.92% | 126,387.34% |
|
||
| 2918 |
Sentio Protocol
2918
SEN
|
$0.002328 | $0.777471 | 06-01-2025 |
396
|
-99.70% | 33,293.35% |
|
||
| 2919 |
Mooney
2919
MOONEY
|
$0.000165 | $0.090907 | 25-04-2022 |
1383
|
-99.82% | 54,861.06% |
|
||
| 2920 |
Cortex
2920
CTXC
|
$0.000962 | $2.41 | 30-04-2018 |
2839
|
-99.96% | 250,410.35% |
|
||
| 2921 |
ORBIT
2921
GRIFT
|
$0.000227 | $0.186058 | 22-01-2025 |
380
|
-99.88% | 81,967.01% |
|
||
| 2922 |
Figma Ord Shs Tokenized Stock (Ondo)
2922
FIGon
|
$21.54 | $71.89 | 09-10-2025 |
120
|
-70.04% | 233.75% |
|
||
| 2923 |
DeFi Land
2923
DFL
|
$0.000032 | $0.423276 | 27-11-2021 |
1532
|
-99.99% | 1,342,268.09% |
|
||
| 2924 |
PlotX
2924
PLOT
|
$0.003391 | $0.393055 | 11-05-2021 |
1732
|
-99.14% | 11,491.69% |
|
||
| 2925 |
ZKFair
2925
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
753
|
-99.91% | 109,971.00% |
|
||
| 2926 |
Smart Pocket
2926
SP
|
$0.000216 | $0.015782 | 06-10-2025 |
123
|
-98.63% | 7,206.86% |
|
||
| 2927 |
Broccoli (broccolibnb.org)
2927
BROCCOLI
|
$0.001220 | $0.270977 | 15-02-2025 |
356
|
-99.55% | 22,116.35% |
|
||
| 2928 |
Powsche
2928
POWSCHE
|
$0.002364 | $0.158622 | 16-04-2024 |
661
|
-98.51% | 6,610.92% |
|
||
| 2929 |
Stream SZN
2929
STRSZN
|
$0.000225 | $0.006983 | 16-09-2025 |
143
|
-96.78% | 3,009.64% |
|
||
| 2930 |
ACA Token
2930
ACA
|
$0.004397 | $0.208243 | 13-03-2024 |
695
|
-97.89% | 4,636.15% |
|
||
| 2931 |
GoldCoin
2931
GLD
|
$0.005104 | $14.69 | 17-08-2021 |
1634
|
-99.97% | 287,725.65% |
|
||
| 2932 |
Monetha
2932
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2948
|
-99.90% | 102,639.49% |
|
||
| 2933 |
BiFi
2933
BIFIF
|
$0.000459 | $0.296742 | 19-08-2021 |
1632
|
-99.85% | 64,480.68% |
|
||
| 2934 |
Torum
2934
XTM
|
$0.001130 | $2.39 | 19-11-2021 |
1540
|
-99.95% | 211,698.45% |
|
||
| 2935 |
WallStreetBets DApp
2935
WSB
|
$0.000180 | $0.367502 | 30-11-2021 |
1529
|
-99.95% | 204,163.20% |
|
||
| 2936 |
Rio DeFi
2936
RFUEL
|
$0.000636 | $0.216775 | 29-09-2020 |
1956
|
-99.71% | 33,998.82% |
|
||
| 2937 |
USDG (ysec.finance) / Yearn Secure
2937
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1241
|
-100.00% | 2,864,640.35% |
|
||
| 2938 |
Playermon
2938
PYM
|
$0.000510 | $0.293258 | 24-12-2021 |
1505
|
-99.83% | 57,367.98% |
|
||
| 2939 |
Karura
2939
KAR
|
$0.001863 | $13.18 | 16-09-2021 |
1604
|
-99.99% | 707,354.48% |
|
||
| 2940 |
World Token
2940
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1830
|
-99.16% | 11,746.38% |
|
||
| 2941 |
XMON
2941
XMON
|
$145.05 | $100,348.53 | 16-11-2021 |
1543
|
-99.86% | 69,081.88% |
|
||
| 2942 |
S.C. Corinthians Fan Token
2942
SCCP
|
$0.033333 | $149.80 | 29-11-2021 |
1530
|
-99.98% | 449,291.98% |
|
||
| 2943 |
XOCIETY
2943
XO
|
$0.000289 | $0.010631 | 26-06-2025 |
225
|
-97.28% | 3,581.76% |
|
||
| 2944 |
iCoin
2944
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3016
|
-97.05% | 3,285.08% |
|
||
| 2945 |
OneMillionDollars
2945
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
261
|
-91.84% | 1,125.25% |
|
||
| 2946 |
Tradetomato
2946
TTM
|
$0.002662 | $0.034071 | 30-11-2023 |
799
|
-92.19% | 1,180.11% |
|
||
| 2947 |
Elderglade
2947
ELDE
|
$0.001069 | $0.262159 | 27-05-2025 |
255
|
-99.59% | 24,430.92% |
|
||
| 2948 |
Dotmoovs
2948
MOOV
|
$0.000292 | $0.098330 | 29-08-2021 |
1622
|
-99.70% | 33,606.33% |
|
||
| 2949 |
GAM3S.GG
2949
G3
|
$0.000321 | $0.256313 | 15-04-2024 |
662
|
-99.87% | 79,757.78% |
|
||
| 2950 |
Ctrl Wallet / XDEFI
2950
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1539
|
-99.90% | 99,525.27% |
|
34.200 Monedas Monitoreadas - Página 59 de 684