Cap Mercado $2.49T
-0.03%
Volumen 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dotmoovs
2901
MOOV
|
$0.000276 | $0.098330 | 29-08-2021 |
1678
|
-99.72% | 35,520.54% |
|
||
| 2902 |
TORSY
2902
torsy
|
$0.000288 | $0.036031 | 21-07-2024 |
621
|
-99.20% | 12,405.95% |
|
||
| 2903 |
Prism
2903
PRISM
|
$0.000348 | $0.046552 | 12-01-2022 |
1542
|
-99.25% | 13,269.51% |
|
||
| 2904 |
AppLovin Tokenized Stock (Ondo)
2904
APPon
|
$386.13 | $1,814.34 | 09-11-2025 |
145
|
-78.72% | 369.88% |
|
||
| 2905 |
Bend DAO
2905
BEND
|
$0.000049 | $0.129898 | 25-04-2022 |
1439
|
-99.96% | 264,630.70% |
|
||
| 2906 |
Monsta Infinite
2906
MONI
|
$0.000908 | $4.93 | 09-10-2021 |
1637
|
-99.98% | 542,182.96% |
|
||
| 2907 |
MakiSwap
2907
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1758
|
-99.80% | 51,169.41% |
|
||
| 2908 |
Dasha
2908
VVAIFU
|
$0.000200 | $0.183824 | 19-11-2024 |
500
|
-99.89% | 91,940.60% |
|
||
| 2909 |
RCADE
2909
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
268
|
-99.68% | 30,947.66% |
|
||
| 2910 |
Giveth
2910
GIV
|
$0.000510 | $48.33 | 25-04-2025 |
343
|
-100.00% | 9,475,393.80% |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000457 | $0.293258 | 24-12-2021 |
1561
|
-99.84% | 64,064.62% |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | $5.89 | 07-05-2021 |
1792
|
-99.98% | 453,594.60% |
|
||
| 2913 |
DeFrogs
2913
DEFROGS
|
$19.45 | $3,628.79 | 09-02-2024 |
784
|
-99.46% | 18,561.71% |
|
||
| 2914 |
Lightning
2914
LIGHTN
|
$0.003004 | $1.0456 | 13-10-2021 |
1633
|
-99.71% | 34,708.87% |
|
||
| 2915 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2915
SBETon
|
$6.19 | $19.44 | 07-10-2025 |
178
|
-68.18% | 214.24% |
|
||
| 2916 |
Edwin
2916
EDWIN
|
$0.000192 | $0.013466 | 17-04-2025 |
351
|
-98.57% | 6,903.20% |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009171 | $0.070373 | 22-12-2025 |
102
|
-86.97% | 667.33% |
|
||
| 2918 |
NetEase Tokenized Stock (Ondo)
2918
NTESon
|
$113.61 | $146.12 | 12-01-2026 |
81
|
-22.25% | 28.61% |
|
||
| 2919 |
Strike
2919
STRK
|
$0.033681 | $88.48 | 12-04-2021 |
1817
|
-99.96% | 262,587.39% |
|
||
| 2920 |
MilkyWay
2920
MILKY
|
$0.000460 | $0.160257 | 03-05-2025 |
335
|
-99.71% | 34,740.11% |
|
||
| 2921 |
DOYR
2921
DOYR
|
$0.000190 | $0.009237 | 10-12-2025 |
114
|
-97.94% | 4,760.69% |
|
||
| 2922 |
Tea-Fi
2922
TEA
|
$0.003793 | $0.481317 | 03-11-2025 |
151
|
-99.21% | 12,590.83% |
|
||
| 2923 |
Oklo Tokenized Stock (Ondo)
2923
OKLOon
|
$48.42 | $116.91 | 09-01-2026 |
84
|
-58.59% | 141.47% |
|
||
| 2924 |
FEFE
2924
FEFE
|
$0.000450 | $0.027623 | 17-10-2024 |
533
|
-98.37% | 6,043.78% |
|
||
| 2925 |
Cheems
2925
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1618
|
-99.30% | 14,261.14% |
|
||
| 2926 |
Conceal
2926
CCX
|
$0.008963 | $1.58 | 18-10-2018 |
2724
|
-99.43% | 17,475.65% |
|
||
| 2927 |
Broccoli (broccolibnb.org)
2927
BROCCOLI
|
$0.001021 | $0.270977 | 15-02-2025 |
412
|
-99.62% | 26,434.18% |
|
||
| 2928 |
Eliza (elizawakesup)
2928
ELIZA
|
$0.000188 | $0.163693 | 02-01-2025 |
456
|
-99.89% | 87,021.49% |
|
||
| 2929 |
HAMI
2929
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
722
|
-97.80% | 4,439.49% |
|
||
| 2930 |
Chihuahua
2930
HUAHUA
|
$0.00000200 | $0.009854 | 20-01-2022 |
1534
|
-99.98% | 491,608.11% |
|
||
| 2931 |
Bakery Swap Token
2931
BAKE
|
$0.000644 | $8.48 | 02-05-2021 |
1797
|
-99.99% | 1,316,301.99% |
|
||
| 2932 |
PoSciDonDAO
2932
SCI
|
$0.052193 | $6.32 | 17-12-2024 |
472
|
-99.17% | 12,010.52% |
|
||
| 2933 |
XCAD Network
2933
XCAD
|
$0.000950 | $9.06 | 20-01-2022 |
1534
|
-99.99% | 953,780.88% |
|
||
| 2934 |
Binamon
2934
BMON
|
$0.001600 | $0.861467 | 23-08-2021 |
1684
|
-99.81% | 53,740.81% |
|
||
| 2935 |
Ÿ
2935
YAI
|
$0.002028 | $0.660805 | 07-04-2024 |
726
|
-99.69% | 32,477.29% |
|
||
| 2936 |
Datagram Network
2936
DGRAM
|
$0.000088 | $0.018003 | 19-11-2025 |
135
|
-99.51% | 20,365.36% |
|
||
| 2937 |
Humaniq
2937
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3031
|
-99.92% | 119,070.87% |
|
||
| 2938 |
Kudai
2938
KUDAI
|
$0.00000183 | $0.000166 | 16-01-2025 |
442
|
-98.90% | 9,008.98% |
|
||
| 2939 |
xWIN Finance
2939
XWIN
|
$0.018773 | $4.15 | 07-11-2021 |
1608
|
-99.55% | 22,023.64% |
|
||
| 2940 |
Genopets
2940
GENE
|
$0.001995 | $37.79 | 30-11-2021 |
1585
|
-99.99% | 1,894,275.62% |
|
||
| 2941 |
extraDNA
2941
EXDNA
|
$0.000153 | $0.001826 | 11-09-2021 |
1665
|
-91.63% | 1,094.81% |
|
||
| 2942 |
CryptoTradingFund
2942
CTF
|
$0.038489 | $2.20 | 20-04-2024 |
713
|
-98.25% | 5,604.62% |
|
||
| 2943 |
Gata
2943
GATA
|
$0.001617 | $0.087305 | 24-09-2025 |
191
|
-98.15% | 5,299.68% |
|
||
| 2944 |
Pixelverse
2944
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
623
|
-99.95% | 202,787.01% |
|
||
| 2945 |
CRYPTO20
2945
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1599
|
-99.99% | 907,819.23% |
|
||
| 2946 |
Broak on Base
2946
BROAK
|
$0.000291 | $0.013076 | 04-06-2025 |
303
|
-97.78% | 4,395.10% |
|
||
| 2947 |
Affyn
2947
FYN
|
$0.000707 | $1.69 | 01-02-2022 |
1522
|
-99.96% | 238,597.42% |
|
||
| 2948 |
The Epiko
2948
EPIKO
|
$0.001025 | $0.032344 | 10-03-2024 |
754
|
-96.83% | 3,055.64% |
|
||
| 2949 |
Apeiros
2949
APRS
|
$0.001760 | $1.87 | 27-03-2024 |
737
|
-99.91% | 106,067.63% |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002383 | $1.3871 | 23-08-2021 |
1684
|
-99.83% | 58,098.56% |
|
34.452 Monedas Monitoreadas - Página 59 de 690