Cap Mercado $2.71T
3.21%
Volumen 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bware
2901
INFRA
|
$0.054759 | $2.42 | 24-01-2024 |
782
|
-97.74% | 4,316.32% |
|
||
| 2902 |
Juggernaut
2902
JGN
|
$0.001485 | $5.89 | 07-05-2021 |
1774
|
-99.97% | 396,569.63% |
|
||
| 2903 |
Coldstack
2903
CLS
|
$0.009449 | $6.19 | 14-11-2021 |
1583
|
-99.85% | 65,453.87% |
|
||
| 2904 |
DeFi Yield Protocol
2904
DYP
|
$0.002241 | $5.20 | 16-02-2021 |
1854
|
-99.96% | 232,044.70% |
|
||
| 2905 |
HAVAH
2905
HVH
|
$0.000098 | $0.103281 | 28-02-2023 |
1112
|
-99.91% | 105,482.26% |
|
||
| 2906 |
OneMillionDollars
2906
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
299
|
-91.69% | 1,102.80% |
|
||
| 2907 |
LandX Finance
2907
LNDX
|
$0.015585 | $3.48 | 27-03-2024 |
719
|
-99.55% | 22,236.52% |
|
||
| 2908 |
UX Chain / Umee
2908
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1488
|
-99.98% | 447,964.80% |
|
||
| 2909 |
Analog
2909
ANLOG
|
$0.000119 | $0.003829 | 16-02-2025 |
393
|
-96.90% | 3,126.17% |
|
||
| 2910 |
America Party
2910
AP
|
$0.000215 | $0.041029 | 08-07-2025 |
251
|
-99.47% | 18,942.62% |
|
||
| 2911 |
X world Games
2911
XWG
|
$0.000064 | $0.330081 | 21-08-2021 |
1668
|
-99.98% | 518,976.95% |
|
||
| 2912 |
Bend DAO
2912
BEND
|
$0.000053 | $0.129898 | 25-04-2022 |
1421
|
-99.96% | 244,331.18% |
|
||
| 2913 |
Tradetomato
2913
TTM
|
$0.002695 | $0.034071 | 30-11-2023 |
837
|
-92.09% | 1,164.27% |
|
||
| 2914 |
Hypr
2914
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
207
|
-96.44% | 2,711.05% |
|
||
| 2915 |
SINOVATE
2915
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2693
|
-97.05% | 3,287.13% |
|
||
| 2916 |
Chihuahua
2916
HUAHUA
|
$0.00000231 | $0.009854 | 20-01-2022 |
1516
|
-99.98% | 427,398.07% |
|
||
| 2917 |
S.C. Corinthians Fan Token
2917
SCCP
|
$0.033263 | $149.80 | 29-11-2021 |
1568
|
-99.98% | 450,238.87% |
|
||
| 2918 |
Wrapped BounceBit
2918
WBB
|
$0.032228 | $0.517621 | 16-07-2024 |
608
|
-93.77% | 1,506.12% |
|
||
| 2919 |
STARS
2919
STARS
|
$0.00000518 | $0.002089 | 23-12-2024 |
448
|
-99.75% | 40,222.26% |
|
||
| 2920 |
MIBR Fan Token
2920
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1254
|
-96.92% | 3,151.69% |
|
||
| 2921 |
CyberFi Token
2921
CFITK
|
$0.088492 | $1,014.40 | 19-01-2022 |
1517
|
-99.99% | 1,146,219.55% |
|
||
| 2922 |
Fly.trade
2922
FLY
|
$0.014659 | $0.454217 | 06-06-2025 |
283
|
-96.77% | 2,998.48% |
|
||
| 2923 |
Wizard Gang
2923
WIZARD
|
$0.000215 | $0.007469 | 23-04-2025 |
327
|
-97.12% | 3,371.80% |
|
||
| 2924 |
Mindfak By Matt Furie
2924
MINDFAK
|
$0.000311 | $0.016932 | 22-08-2025 |
206
|
-98.16% | 5,346.01% |
|
||
| 2925 |
Etarn
2925
ETAN
|
$0.002563 | $0.098486 | 02-10-2025 |
165
|
-97.40% | 3,742.12% |
|
||
| 2926 |
Lightning
2926
LIGHTN
|
$0.003313 | $1.0456 | 13-10-2021 |
1615
|
-99.68% | 31,460.15% |
|
||
| 2927 |
Skeb Coin
2927
SKEB
|
$0.000185 | $0.013492 | 06-12-2022 |
1196
|
-98.63% | 7,206.59% |
|
||
| 2928 |
BIAO
2928
BIAO
|
$0.000212 | $0.058198 | 08-12-2024 |
463
|
-99.64% | 27,383.02% |
|
||
| 2929 |
KEK
2929
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1043
|
-99.34% | 15,013.56% |
|
||
| 2930 |
GoCrypto Token
2930
GOC
|
$0.000862 | $0.246679 | 11-11-2021 |
1586
|
-99.65% | 28,507.41% |
|
||
| 2931 |
Broccoli (broccolibnb.org)
2931
BROCCOLI
|
$0.001143 | $0.270977 | 15-02-2025 |
394
|
-99.58% | 23,616.60% |
|
||
| 2932 |
Chainge
2932
XCHNG
|
$0.000447 | $0.270929 | 29-03-2024 |
717
|
-99.83% | 60,458.42% |
|
||
| 2933 |
BunkerCoin
2933
BUNKER
|
$0.000211 | $0.007925 | 27-06-2025 |
262
|
-97.34% | 3,658.65% |
|
||
| 2934 |
Binamon
2934
BMON
|
$0.001801 | $0.861467 | 23-08-2021 |
1666
|
-99.79% | 47,737.33% |
|
||
| 2935 |
Hyperbot
2935
BOT
|
$0.000472 | $0.193425 | 21-09-2025 |
176
|
-99.76% | 40,860.84% |
|
||
| 2936 |
Dolos The Bully
2936
BULLY
|
$0.000220 | $0.121368 | 13-12-2024 |
458
|
-99.82% | 55,091.00% |
|
||
| 2937 |
SYNC Network
2937
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1834
|
-99.52% | 20,844.82% |
|
||
| 2938 |
Pomerium
2938
PMG
|
$0.001194 | $0.481805 | 24-07-2023 |
966
|
-99.75% | 40,245.05% |
|
||
| 2939 |
Coral Finance
2939
CORL
|
$0.000896 | $0.132695 | 12-10-2025 |
155
|
-99.32% | 14,702.66% |
|
||
| 2940 |
RAT Escape
2940
RAT
|
$0.000208 | $0.015694 | 13-12-2024 |
458
|
-98.68% | 7,450.97% |
|
||
| 2941 |
ZKFair
2941
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
791
|
-99.92% | 120,027.49% |
|
||
| 2942 |
Gameswap
2942
GSWAP
|
$0.018671 | $26.32 | 16-11-2021 |
1581
|
-99.93% | 140,877.50% |
|
||
| 2943 |
Vertiv Tokenized Stock (Ondo)
2943
VRTon
|
$261.12 | $275.97 | 11-03-2026 |
5
|
-5.38% | 5.69% |
|
||
| 2944 |
Woonkly Power
2944
WOOP
|
$0.000896 | $1.4540 | 02-04-2021 |
1809
|
-99.94% | 162,126.33% |
|
||
| 2945 |
Carbon browser
2945
CSIX
|
$0.000521 | $0.431476 | 19-02-2023 |
1121
|
-99.88% | 82,761.56% |
|
||
| 2946 |
ArtByte
2946
ABY
|
$0.000257 | $0.049948 | 11-01-2018 |
2986
|
-99.49% | 19,319.87% |
|
||
| 2947 |
Pleasure Coin / xxxNifty
2947
NSFW
|
$0.00000828 | $0.001136 | 09-11-2021 |
1588
|
-99.27% | 13,628.74% |
|
||
| 2948 |
Fruits Eco
2948
FRTS
|
$0.00000959 | $2.41 | 04-12-2021 |
1563
|
-100.00% | 25,128,081.55% |
|
||
| 2949 |
DeFrogs
2949
DEFROGS
|
$20.27 | $3,628.79 | 09-02-2024 |
766
|
-99.44% | 17,800.84% |
|
||
| 2950 |
iEthereum
2950
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
2985
|
-98.81% | 8,317.63% |
|
34.341 Monedas Monitoreadas - Página 59 de 687