Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
2901 |
Opacity
2901
OPQ
|
$0.000533 | $41,951.00 | 19-01-2022 |
955
|
-100.00% | 7,872,298,034.30% |
|
||
2902 |
Insula
2902
ISLA
|
$0.043921 | $2.47 | 22-03-2021 |
1258
|
-98.22% | 5,531.83% |
|
||
2903 |
Berry Data
2903
BRY
|
$0.021247 | $39.37 | 19-02-2021 |
1289
|
-99.95% | 185,207.76% |
|
||
2904 |
Gapcoin
2904
GAP
|
$0.002949 | $1,305.86 | 01-04-2022 |
883
|
-100.00% | 44,285,685.41% |
|
||
2905 |
Zoracles
2905
ZORA
|
$7.62 | $3,767.38 | 16-11-2021 |
1019
|
-99.80% | 49,323.96% |
|
||
2906 |
ACoconut
2906
AC
|
$0.015573 | $9.08 | 06-04-2021 |
1243
|
-99.83% | 58,208.43% |
|
||
2907 |
HairyPlotterFTX
2907
FTX
|
$0.00000845 | $0.000529 | 05-10-2023 |
331
|
-98.40% | 6,165.20% |
|
||
2908 |
Swaperry
2908
PERRY
|
$0.001046 | $0.292660 | 28-08-2021 |
1099
|
-99.64% | 27,886.12% |
|
||
2909 |
WagyuSwap
2909
WAG
|
$0.000745 | $7.54 | 16-11-2021 |
1019
|
-99.99% | 1,011,790.37% |
|
||
2910 |
SmartCash
2910
SMART
|
$0.000028 | $3.45 | 13-01-2018 |
2422
|
-100.00% | 12,143,169.02% |
|
||
2911 |
Rublix
2911
RBLX
|
$0.001934 | $0.732002 | 04-05-2018 |
2311
|
-99.74% | 37,745.38% |
|
||
2912 |
9D NFT
2912
COGI
|
$0.000646 | $0.728228 | 18-11-2021 |
1017
|
-99.91% | 112,694.96% |
|
||
2913 |
EchoLink
2913
EKO
|
$0.000223 | $1.3595 | 14-01-2018 |
2421
|
-99.98% | 608,624.07% |
|
||
2914 |
TeslaCoin
2914
TES
|
$0.000500 | $2.25 | 21-12-2020 |
1349
|
-99.98% | 450,749.18% |
|
||
2915 |
Lethean
2915
LTHN
|
$0.000049 | $0.100851 | 10-01-2018 |
2425
|
-99.95% | 204,080.75% |
|
||
2916 |
Anoncoin
2916
ANC
|
$0.030062 | $12.93 | 02-12-2013 |
3925
|
-99.77% | 42,917.23% |
|
||
2917 |
BLOCKS
2917
BLOCKS
|
$0.000077 | $0.294431 | 16-11-2021 |
1019
|
-99.97% | 380,296.90% |
|
||
2918 |
CryCash
2918
CRYC
|
$0.008080 | $2.82 | 28-01-2020 |
1677
|
-99.71% | 34,763.28% |
|
||
2919 |
MetaverseX
2919
METAX
|
$0.014081 | $9.50 | 29-10-2021 |
1037
|
-99.85% | 67,341.17% |
|
||
2920 |
Citadel
2920
CTL
|
$0.003572 | $0.298322 | 27-01-2019 |
2043
|
-98.80% | 8,251.57% |
|
||
2921 |
Stride Staked Evmos
2921
STEVMOS
|
$0.031133 | $0.179859 | 14-03-2024 |
170
|
-82.69% | 477.71% |
|
||
2922 |
InterCrone
2922
ICR
|
$0.002576 | $1.94 | 18-10-2018 |
2144
|
-99.87% | 75,089.37% |
|
||
2923 |
Novacoin
2923
NVC
|
$0.017094 | $31.23 | 28-11-2013 |
3929
|
-99.95% | 182,621.39% |
|
||
2924 |
AdaSwap
2924
ASW
|
$0.00000596 | $0.017042 | 15-04-2022 |
869
|
-99.97% | 285,892.32% |
|
||
2925 |
GlobalCoin
2925
GLC
|
$0.000577 | $0.053257 | 10-12-2013 |
3917
|
-98.92% | 9,125.38% |
|
||
2926 |
Sypool
2926
SYP
|
$0.000575 | $0.161397 | 03-11-2021 |
1032
|
-99.64% | 27,949.38% |
|
||
2927 |
Penta
2927
PENTA
|
$0.00000178 | $0.031627 | 01-06-2018 |
2283
|
-99.99% | 1,774,714.85% |
|
||
2928 |
NFTY Network
2928
NFTY
|
$0.000145 | $0.369450 | 15-11-2021 |
1020
|
-99.96% | 254,951.93% |
|
||
2929 |
ADreward
2929
AD
|
$0.00000433 | $0.005237 | 29-06-2023 |
429
|
-99.92% | 120,880.42% |
|
||
2930 |
Typerium
2930
TYPE
|
$0.000023 | $0.041012 | 01-04-2021 |
1248
|
-99.94% | 179,752.34% |
|
||
2931 |
Version
2931
V
|
$0.000056 | $1.2368 | 14-02-2021 |
1294
|
-100.00% | 2,218,051.79% |
|
||
2932 |
TotemFi
2932
TOTM
|
$0.005948 | $5.14 | 07-04-2021 |
1242
|
-99.88% | 86,327.84% |
|
||
2933 |
LiquidApps
2933
DAPP
|
$0.000051 | $0.093018 | 02-09-2020 |
1459
|
-99.95% | 181,841.91% |
|
||
2934 |
Bitteam token
2934
BTT
|
$0.000078 | $0.001378 | 20-10-2022 |
681
|
-94.31% | 1,658.42% |
|
||
2935 |
ETHA Lend
2935
ETHA
|
$0.003852 | $11.47 | 19-01-2022 |
955
|
-99.97% | 297,708.96% |
|
||
2936 |
Catman
2936
CATMAN
|
$0.000038 | $0.005545 | 09-03-2024 |
175
|
-99.32% | 14,539.82% |
|
||
2937 |
Hawk Tuah
2937
HAWK
|
$0.000037 | $0.002887 | 23-07-2024 |
39
|
-98.71% | 7,658.36% |
|
||
2938 |
DORK LORD
2938
DLORD
|
$0.000038 | $0.015732 | 28-04-2024 |
125
|
-99.76% | 41,539.23% |
|
||
2939 |
SugarBounce
2939
TIP
|
$0.002526 | $3.53 | 25-11-2021 |
1010
|
-99.93% | 139,639.96% |
|
||
2940 |
Flycoin
2940
FLY
|
$0.167694 | $8.36 | 14-05-2021 |
1205
|
-97.99% | 4,886.40% |
|
||
2941 |
Polis
2941
POLIS
|
$0.003537 | $102.03 | 19-01-2018 |
2416
|
-100.00% | 2,884,263.08% |
|
||
2942 |
YDragon
2942
YDR
|
$0.000276 | $506.00 | 06-09-2021 |
1090
|
-100.00% | 183,145,838.87% |
|
||
2943 |
ShadowCash
2943
SDC
|
$0.005107 | $6.21 | 16-03-2017 |
2725
|
-99.92% | 121,424.18% |
|
||
2944 |
Wrapped BONES
2944
WBONES
|
$0.405500 | $1.56 | 05-03-2024 |
179
|
-74.02% | 284.91% |
|
||
2945 |
Adzcoin
2945
ADZ
|
$0.000589 | $1.1650 | 23-03-2016 |
3083
|
-99.95% | 197,571.80% |
|
||
2946 |
COVA
2946
COVA
|
$0.000013 | $0.180768 | 13-04-2022 |
871
|
-99.99% | 1,343,498.57% |
|
||
2947 |
BitDegree
2947
BDG
|
$0.000086 | $0.862426 | 27-01-2018 |
2408
|
-99.99% | 1,006,431.03% |
|
||
2948 |
Ubex
2948
UBEX
|
$0.00000995 | $0.034570 | 30-09-2018 |
2162
|
-99.97% | 347,269.37% |
|
||
2949 |
GreenTrust
2949
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
490
|
-100.00% | 12,241,833,752.32% |
|
||
2950 |
Rubies
2950
RBIES
|
$0.002947 | $0.646341 | 18-06-2018 |
2266
|
-99.54% | 21,832.87% |
|
28.652 Monedas Monitoreadas - Página 59 de 574