Cap Mercado $2.46T
-3.02%
Volumen 24h $194.61B
-20.55%
BTC % 54.37%
-0.23%
ETH % 9.56%
-0.31%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
ACA Token
2901
ACA
|
$0.004296 | $0.208243 | 13-03-2024 |
700
|
-97.94% | 4,747.50% |
|
||
| 2902 |
PlotX
2902
PLOT
|
$0.003269 | $0.393055 | 11-05-2021 |
1737
|
-99.17% | 11,923.75% |
|
||
| 2903 |
Wrapped BounceBit
2903
WBB
|
$0.029599 | $0.517621 | 16-07-2024 |
575
|
-94.28% | 1,648.77% |
|
||
| 2904 |
Gui Inu
2904
GUI
|
$0.00000039 | $0.000103 | 16-03-2024 |
697
|
-99.62% | 26,485.03% |
|
||
| 2905 |
RABI
2905
RABI
|
$0.000460 | $0.614649 | 20-01-2025 |
387
|
-99.93% | 133,559.98% |
|
||
| 2906 |
New BitShares
2906
NBS
|
$0.000083 | $0.052125 | 05-04-2021 |
1773
|
-99.84% | 62,747.29% |
|
||
| 2907 |
Internet of Energy Network
2907
IOEN
|
$0.000682 | $19,851.57 | 19-01-2022 |
1484
|
-100.00% | 2,911,820,443.50% |
|
||
| 2908 |
ORBIT
2908
GRIFT
|
$0.000216 | $0.186058 | 22-01-2025 |
385
|
-99.88% | 85,959.58% |
|
||
| 2909 |
Bloktopia
2909
BLOK
|
$0.00000871 | $0.177657 | 31-10-2021 |
1564
|
-100.00% | 2,038,657.57% |
|
||
| 2910 |
Agent Virtual Machine
2910
AVM
|
$0.004066 | $0.366754 | 19-08-2025 |
176
|
-98.89% | 8,919.82% |
|
||
| 2911 |
iCoin
2911
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3021
|
-97.05% | 3,285.08% |
|
||
| 2912 |
Space Nation
2912
OIK
|
$0.000650 | $0.183372 | 13-03-2025 |
335
|
-99.65% | 28,092.19% |
|
||
| 2913 |
S.C. Corinthians Fan Token
2913
SCCP
|
$0.033022 | $149.80 | 29-11-2021 |
1535
|
-99.98% | 453,533.20% |
|
||
| 2914 |
Atari Token
2914
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1744
|
-99.98% | 551,873.87% |
|
||
| 2915 |
Elemon
2915
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1549
|
-99.99% | 1,000,875.48% |
|
||
| 2916 |
Tradetomato
2916
TTM
|
$0.002635 | $0.034071 | 30-11-2023 |
804
|
-92.27% | 1,193.12% |
|
||
| 2917 |
OneMillionDollars
2917
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
266
|
-91.96% | 1,143.04% |
|
||
| 2918 |
Hasbullas Cat
2918
BARSIK
|
$0.000212 | $0.313659 | 17-11-2024 |
451
|
-99.93% | 147,896.28% |
|
||
| 2919 |
Priceless
2919
PRICELESS
|
$0.000212 | $0.033236 | 08-10-2025 |
126
|
-99.36% | 15,590.96% |
|
||
| 2920 |
Kimbo
2920
KIMBO
|
$0.00000303 | $0.000699 | 17-03-2024 |
696
|
-99.57% | 22,966.17% |
|
||
| 2921 |
Kuma Inu
2921
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1548
|
-99.90% | 100,103.67% |
|
||
| 2922 |
Powsche
2922
POWSCHE
|
$0.002210 | $0.158622 | 16-04-2024 |
666
|
-98.61% | 7,077.82% |
|
||
| 2923 |
SYNC Network
2923
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1801
|
-99.52% | 20,844.82% |
|
||
| 2924 |
Wrapped-Energi
2924
WNRG
|
$0.015989 | $0.284209 | 02-03-2024 |
711
|
-94.37% | 1,677.56% |
|
||
| 2925 |
Karura
2925
KAR
|
$0.001790 | $13.18 | 16-09-2021 |
1609
|
-99.99% | 736,300.46% |
|
||
| 2926 |
Cortex
2926
CTXC
|
$0.000884 | $2.41 | 30-04-2018 |
2844
|
-99.96% | 272,395.72% |
|
||
| 2927 |
Nafter
2927
NAFT
|
$0.000209 | $0.258399 | 16-05-2021 |
1732
|
-99.92% | 123,417.86% |
|
||
| 2928 |
Rally
2928
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1776
|
-100.00% | 4,171,314.99% |
|
||
| 2929 |
Elderglade
2929
ELDE
|
$0.001041 | $0.262159 | 27-05-2025 |
260
|
-99.60% | 25,073.42% |
|
||
| 2930 |
Wombat Web 3 Gaming Platform
2930
WOMBAT
|
$0.000041 | $0.015846 | 02-08-2022 |
1289
|
-99.74% | 38,777.56% |
|
||
| 2931 |
Netflix tokenized stock (xStock)
2931
NFLXX
|
$82.46 | $1,247.24 | 20-10-2025 |
114
|
-93.39% | 1,412.63% |
|
||
| 2932 |
5ire
2932
5IRE
|
$0.000140 | $0.477340 | 05-12-2023 |
799
|
-99.97% | 340,411.95% |
|
||
| 2933 |
UltraNote
2933
XUN
|
$0.001000 | $0.004044 | 18-04-2022 |
1395
|
-75.27% | 304.40% |
|
||
| 2934 |
DarkStar
2934
DARK
|
$0.000676 | $0.157865 | 27-10-2025 |
107
|
-99.57% | 23,258.01% |
|
||
| 2935 |
Carbon browser
2935
CSIX
|
$0.000514 | $0.431476 | 19-02-2023 |
1088
|
-99.88% | 83,771.62% |
|
||
| 2936 |
Seedworld
2936
SWORLD
|
$0.000034 | $0.008592 | 10-11-2024 |
458
|
-99.61% | 25,400.12% |
|
||
| 2937 |
Fly.trade
2937
FLY
|
$0.014731 | $0.454217 | 06-06-2025 |
250
|
-96.76% | 2,983.45% |
|
||
| 2938 |
Quark
2938
QRK
|
$0.000694 | $0.307567 | 02-12-2013 |
4454
|
-99.77% | 44,219.74% |
|
||
| 2939 |
CeluvPlay
2939
CELB
|
$0.000846 | $0.007345 | 29-08-2025 |
166
|
-88.49% | 768.48% |
|
||
| 2940 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2940
SBETon
|
$6.53 | $19.44 | 07-10-2025 |
127
|
-66.38% | 197.47% |
|
||
| 2941 |
Smart Pocket
2941
SP
|
$0.000193 | $0.015782 | 06-10-2025 |
128
|
-98.78% | 8,072.94% |
|
||
| 2942 |
Lightning
2942
LIGHTN
|
$0.003125 | $1.0456 | 13-10-2021 |
1582
|
-99.70% | 33,361.00% |
|
||
| 2943 |
GAMER
2943
GMR
|
$0.000615 | $0.210490 | 10-12-2021 |
1524
|
-99.71% | 34,149.02% |
|
||
| 2944 |
Alpha
2944
ALPHA
|
$0.000200 | $0.215427 | 04-02-2025 |
372
|
-99.91% | 107,453.74% |
|
||
| 2945 |
MakiSwap
2945
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1707
|
-99.80% | 51,169.41% |
|
||
| 2946 |
MyWish
2946
WISH
|
$0.020946 | $3.01 | 10-01-2018 |
2954
|
-99.30% | 14,277.23% |
|
||
| 2947 |
Dotmoovs
2947
MOOV
|
$0.000273 | $0.098330 | 29-08-2021 |
1627
|
-99.72% | 35,887.78% |
|
||
| 2948 |
PoSciDonDAO
2948
SCI
|
$0.055976 | $6.32 | 17-12-2024 |
421
|
-99.11% | 11,192.14% |
|
||
| 2949 |
Make CRO Great Again
2949
MCGA
|
$0.000199 | $0.002709 | 02-09-2025 |
162
|
-92.66% | 1,262.13% |
|
||
| 2950 |
Rainicorn
2950
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1555
|
-99.80% | 50,744.33% |
|
34.218 Monedas Monitoreadas - Página 59 de 685