Cap Mercado $3.48T
4.34%
Volumen 24h $304.60B
35.02%
BTC % 54.52%
-0.16%
ETH % 11.55%
2.85%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Rio DeFi
2901
RFUEL
|
$0.000907 | $0.216775 | 29-09-2020 |
1933
|
-99.58% | 23,794.89% |
|
||
| 2902 |
Fly.trade
2902
FLY
|
$0.023454 | $0.454217 | 06-06-2025 |
222
|
-94.84% | 1,836.64% |
|
||
| 2903 |
Lightning
2903
LIGHTN
|
$0.004836 | $1.0456 | 13-10-2021 |
1554
|
-99.54% | 21,520.31% |
|
||
| 2904 |
DAFI Protocol
2904
DAFI
|
$0.000272 | $0.207138 | 19-03-2021 |
1762
|
-99.87% | 76,034.43% |
|
||
| 2905 |
Powsche
2905
POWSCHE
|
$0.003260 | $0.158622 | 16-04-2024 |
638
|
-97.94% | 4,765.57% |
|
||
| 2906 |
Large Language Model
2906
LLM
|
$0.000309 | $0.128076 | 09-01-2025 |
370
|
-99.76% | 41,341.27% |
|
||
| 2907 |
Neiro
2907
NEIRO
|
$0.000309 | $0.072949 | 30-07-2024 |
533
|
-99.58% | 23,542.45% |
|
||
| 2908 |
LAMBO
2908
LAMBO
|
$0.000031 | $0.005463 | 16-06-2025 |
212
|
-99.44% | 17,638.54% |
|
||
| 2909 |
Locked Money
2909
LMY
|
$0.000511 | $0.005741 | 11-02-2025 |
337
|
-91.10% | 1,023.49% |
|
||
| 2910 |
Andy BSC
2910
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
368
|
-99.66% | 29,538.11% |
|
||
| 2911 |
Walken
2911
WLKN
|
$0.000200 | $0.165416 | 26-06-2022 |
1298
|
-99.88% | 82,675.69% |
|
||
| 2912 |
Sin City Token
2912
SIN
|
$0.000350 | $0.744263 | 30-10-2021 |
1537
|
-99.95% | 212,842.35% |
|
||
| 2913 |
Chuck
2913
CHUCK
|
$0.000346 | $0.032608 | 10-05-2024 |
614
|
-98.94% | 9,332.78% |
|
||
| 2914 |
Make CRO Great Again
2914
MCGA
|
$0.000302 | $0.002709 | 02-09-2025 |
134
|
-88.83% | 795.42% |
|
||
| 2915 |
Dfyn Network
2915
DFYN
|
$0.001758 | $8.35 | 16-05-2021 |
1704
|
-99.98% | 475,258.16% |
|
||
| 2916 |
ArtByte
2916
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2925
|
-99.24% | 13,015.11% |
|
||
| 2917 |
FYDcoin
2917
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1544
|
-95.81% | 2,286.72% |
|
||
| 2918 |
Deutsche eMark
2918
DEM
|
$0.001903 | $1.0198 | 15-12-2013 |
4413
|
-99.81% | 53,501.38% |
|
||
| 2919 |
Boost
2919
BOOST
|
$0.001732 | $0.190070 | 28-10-2025 |
78
|
-99.09% | 10,872.59% |
|
||
| 2920 |
Baby Grok (babygrok.ai)
2920
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
170
|
-95.59% | 2,170.06% |
|
||
| 2921 |
HyperChainX
2921
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
99
|
-96.87% | 3,096.30% |
|
||
| 2922 |
XTRABYTES
2922
XBY
|
$0.000699 | $0.874779 | 03-01-2018 |
2933
|
-99.92% | 125,101.30% |
|
||
| 2923 |
PARSIQ
2923
PRQ
|
$0.000968 | $2.61 | 12-04-2021 |
1738
|
-99.96% | 269,148.08% |
|
||
| 2924 |
Juggernaut
2924
JGN
|
$0.001998 | $5.89 | 07-05-2021 |
1713
|
-99.97% | 294,731.16% |
|
||
| 2925 |
STARS
2925
STARS
|
$0.00000710 | $0.002089 | 23-12-2024 |
387
|
-99.66% | 29,317.14% |
|
||
| 2926 |
LandX Finance
2926
LNDX
|
$0.020871 | $3.48 | 27-03-2024 |
658
|
-99.40% | 16,579.37% |
|
||
| 2927 |
Grove Coin
2927
GRV
|
$0.003092 | $1.64 | 15-01-2023 |
1095
|
-99.81% | 52,816.96% |
|
||
| 2928 |
FU coin
2928
FU
|
$0.00000151 | $0.000347 | 07-02-2025 |
341
|
-99.56% | 22,885.62% |
|
||
| 2929 |
Ithaca Protocol
2929
ITHACA
|
$0.003673 | $0.113111 | 17-01-2025 |
362
|
-96.75% | 2,979.78% |
|
||
| 2930 |
Green Satoshi Token (BSC)
2930
GST
|
$0.001379 | $29.45 | 24-05-2022 |
1331
|
-100.00% | 2,135,493.37% |
|
||
| 2931 |
Dolos The Bully
2931
BULLY
|
$0.000305 | $0.121368 | 13-12-2024 |
397
|
-99.75% | 39,714.25% |
|
||
| 2932 |
Vulcan Forged LAVA
2932
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1237
|
-99.99% | 1,215,034.39% |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$28.99 | $3,628.79 | 09-02-2024 |
705
|
-99.20% | 12,415.80% |
|
||
| 2934 |
RMPL
2934
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1681
|
-87.58% | 705.29% |
|
||
| 2935 |
Funtico
2935
TICO
|
$0.000135 | $0.016444 | 28-01-2025 |
351
|
-99.18% | 12,063.92% |
|
||
| 2936 |
Zap
2936
ZAP
|
$0.001224 | $1.83 | 13-01-2018 |
2923
|
-99.93% | 149,792.06% |
|
||
| 2937 |
XRADERS
2937
XR
|
$0.005037 | $0.816567 | 21-11-2024 |
419
|
-99.38% | 16,111.79% |
|
||
| 2938 |
Statter Network
2938
STT
|
$0.005730 | $1.58 | 16-06-2023 |
943
|
-99.64% | 27,467.95% |
|
||
| 2939 |
Holy coin
2939
HOLY
|
$0.000288 | $0.006559 | 30-09-2025 |
106
|
-95.61% | 2,175.82% |
|
||
| 2940 |
Matt Furie
2940
MATT
|
$0.00000068 | $0.000034 | 13-07-2024 |
550
|
-98.01% | 4,916.00% |
|
||
| 2941 |
PANCAKE HUNNY
2941
HUNNY
|
$0.003949 | $1.3871 | 23-08-2021 |
1605
|
-99.72% | 35,020.51% |
|
||
| 2942 |
XMON
2942
XMON
|
$191.24 | $100,348.53 | 16-11-2021 |
1520
|
-99.81% | 52,373.69% |
|
||
| 2943 |
FCK925
2943
FCK925
|
$0.000285 | $0.008242 | 22-07-2025 |
176
|
-96.54% | 2,787.73% |
|
||
| 2944 |
Donut
2944
DONUT
|
$0.002366 | $0.093923 | 29-01-2021 |
1811
|
-97.48% | 3,870.19% |
|
||
| 2945 |
GoCrypto Token
2945
GOC
|
$0.001159 | $0.246679 | 11-11-2021 |
1525
|
-99.53% | 21,184.13% |
|
||
| 2946 |
OneMillionDollars
2946
OMD
|
$0.000223 | $0.002071 | 21-05-2025 |
238
|
-89.23% | 828.60% |
|
||
| 2947 |
Gekko AI
2947
GEKKO
|
$0.000283 | $0.025537 | 15-01-2025 |
364
|
-98.89% | 8,928.52% |
|
||
| 2948 |
Sparkpoint
2948
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1767
|
-99.92% | 118,670.58% |
|
||
| 2949 |
Joystream
2949
JOY
|
$0.000250 | $0.059945 | 29-11-2023 |
777
|
-99.58% | 23,832.26% |
|
||
| 2950 |
The Standard Protocol (USDS)
2950
USDS
|
$0.9959 | $1.0668 | 14-12-2025 |
31
|
-6.65% | 7.12% |
|
34.036 Monedas Monitoreadas - Página 59 de 681