Cap Mercado $3.38T
2.43%
Volumen 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Taker
2901
TAKER
|
$0.001788 | $0.069783 | 18-07-2025 |
145
|
-97.44% | 3,801.89% |
|
||
| 2902 |
Hims & Hers Health Tokenized Stock (Ondo)
2902
HIMSon
|
$39.71 | $150.95 | 09-11-2025 |
31
|
-73.69% | 280.08% |
|
||
| 2903 |
LET HIM COOK
2903
COOK
|
$0.000302 | $0.015056 | 20-11-2024 |
385
|
-97.99% | 4,886.63% |
|
||
| 2904 |
UniLend
2904
UFT
|
$0.003338 | $4.39 | 23-02-2021 |
1751
|
-99.92% | 131,432.58% |
|
||
| 2905 |
Juggernaut
2905
JGN
|
$0.002030 | $5.89 | 07-05-2021 |
1678
|
-99.97% | 290,019.29% |
|
||
| 2906 |
BizAuto
2906
BIZA
|
$0.000116 | $0.036963 | 06-11-2022 |
1130
|
-99.68% | 31,643.48% |
|
||
| 2907 |
Urolithin A
2907
URO
|
$0.000303 | $0.085658 | 13-12-2024 |
362
|
-99.65% | 28,143.52% |
|
||
| 2908 |
TRAVA.Finance
2908
TRAVA
|
$0.000069 | $0.046621 | 19-09-2021 |
1543
|
-99.85% | 67,044.68% |
|
||
| 2909 |
FYDcoin
2909
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1509
|
-95.81% | 2,286.72% |
|
||
| 2910 |
HAMI
2910
HAMI
|
$0.000315 | $0.008851 | 11-04-2024 |
608
|
-96.44% | 2,709.87% |
|
||
| 2911 |
RAT Escape
2911
RAT
|
$0.000303 | $0.015694 | 13-12-2024 |
362
|
-98.07% | 5,079.07% |
|
||
| 2912 |
VentureMind AI
2912
VNTR
|
$0.000693 | $0.040944 | 05-01-2025 |
339
|
-98.31% | 5,809.02% |
|
||
| 2913 |
Bware
2913
INFRA
|
$0.072153 | $2.42 | 24-01-2024 |
686
|
-97.02% | 3,251.67% |
|
||
| 2914 |
Green Satoshi Token (BSC)
2914
GST
|
$0.001385 | $29.45 | 24-05-2022 |
1296
|
-100.00% | 2,125,646.44% |
|
||
| 2915 |
GoCrypto Token
2915
GOC
|
$0.001213 | $0.246679 | 11-11-2021 |
1490
|
-99.51% | 20,241.13% |
|
||
| 2916 |
Nura Labs
2916
NURA
|
$0.000030 | $0.002182 | 20-06-2025 |
173
|
-98.64% | 7,268.45% |
|
||
| 2917 |
The Standard Protocol (USDS)
2917
USDS
|
$1.0518 | $1.0613 | 10-09-2025 |
91
|
-0.89% | 0.90% |
|
||
| 2918 |
MoonEdge
2918
MOONED
|
$0.001424 | $92.01 | 19-01-2022 |
1421
|
-100.00% | 6,462,148.52% |
|
||
| 2919 |
Coldstack
2919
CLS
|
$0.012442 | $6.19 | 14-11-2021 |
1487
|
-99.80% | 49,685.53% |
|
||
| 2920 |
PLYR L1
2920
PLYR
|
$0.003405 | $0.024391 | 25-12-2024 |
350
|
-86.04% | 616.30% |
|
||
| 2921 |
Itheum
2921
ITHEUM
|
$0.000596 | $0.714706 | 04-05-2022 |
1316
|
-99.92% | 119,864.23% |
|
||
| 2922 |
rocky
2922
ROCKY
|
$0.000291 | $0.028267 | 12-07-2024 |
516
|
-98.97% | 9,614.31% |
|
||
| 2923 |
Niftyx Protocol
2923
NIFTYXP
|
$0.005672 | $6.06 | 13-02-2023 |
1031
|
-99.91% | 106,741.10% |
|
||
| 2924 |
Aston Martin Cognizant Fan Token
2924
AM
|
$0.104928 | $9.96 | 07-07-2021 |
1617
|
-98.95% | 9,391.11% |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000874 | $0.210490 | 10-12-2021 |
1461
|
-99.58% | 23,988.61% |
|
||
| 2926 |
Neiro
2926
NEIRO
|
$0.000292 | $0.072949 | 30-07-2024 |
498
|
-99.60% | 24,906.61% |
|
||
| 2927 |
sekoia by Virtuals
2927
SEKOIA
|
$0.000294 | $0.084196 | 09-01-2025 |
335
|
-99.65% | 28,535.01% |
|
||
| 2928 |
Archivas
2928
RCHV
|
$0.000301 | $0.003777 | 13-11-2025 |
27
|
-92.03% | 1,154.63% |
|
||
| 2929 |
NOTAI
2929
NOTAI
|
$0.00000472 | $0.000296 | 18-09-2024 |
448
|
-98.41% | 6,186.25% |
|
||
| 2930 |
Chuck
2930
CHUCK
|
$0.000326 | $0.032608 | 10-05-2024 |
579
|
-99.00% | 9,914.75% |
|
||
| 2931 |
TABOO TOKEN
2931
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1498
|
-99.94% | 179,911.15% |
|
||
| 2932 |
Bholdus
2932
BHO
|
$0.000070 | $0.087016 | 12-10-2021 |
1520
|
-99.92% | 123,637.59% |
|
||
| 2933 |
Grove Coin
2933
GRV
|
$0.002989 | $1.64 | 15-01-2023 |
1060
|
-99.82% | 54,643.80% |
|
||
| 2934 |
Sparkpoint
2934
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1732
|
-99.92% | 117,797.34% |
|
||
| 2935 |
Numogram
2935
GNON
|
$0.000283 | $0.127880 | 23-10-2024 |
413
|
-99.78% | 45,164.46% |
|
||
| 2936 |
Tranche Finance
2936
SLICE
|
$0.014191 | $2.00 | 25-03-2021 |
1721
|
-99.29% | 13,986.23% |
|
||
| 2937 |
HotKeySwap
2937
HOTKEY
|
$0.002975 | $0.633134 | 05-10-2025 |
66
|
-99.53% | 21,180.52% |
|
||
| 2938 |
Bitcoin Plus
2938
XBC
|
$1.0114 | $276.97 | 27-06-2017 |
3088
|
-99.63% | 27,285.33% |
|
||
| 2939 |
Skeb Coin
2939
SKEB
|
$0.000247 | $0.013492 | 06-12-2022 |
1100
|
-98.17% | 5,354.58% |
|
||
| 2940 |
Andy BSC
2940
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
333
|
-99.78% | 44,357.17% |
|
||
| 2941 |
Genopets
2941
GENE
|
$0.003226 | $37.79 | 30-11-2021 |
1471
|
-99.99% | 1,171,088.65% |
|
||
| 2942 |
Donut
2942
DONUT
|
$0.002323 | $0.093923 | 29-01-2021 |
1776
|
-97.53% | 3,943.16% |
|
||
| 2943 |
Wrapped Shido
2943
WSHIDO
|
$0.000324 | $1.4811 | 28-09-2025 |
73
|
-99.98% | 457,622.43% |
|
||
| 2944 |
Canxium
2944
CAU
|
$0.225998 | $19.91 | 25-02-2024 |
654
|
-98.86% | 8,708.66% |
|
||
| 2945 |
BSCS / BSC Station
2945
BSCS
|
$0.001031 | $1.2605 | 02-05-2021 |
1683
|
-99.92% | 122,116.67% |
|
||
| 2946 |
Acquire.Fi
2946
ACQ
|
$0.001838 | $0.180845 | 29-09-2022 |
1168
|
-98.98% | 9,740.80% |
|
||
| 2947 |
OmniFlix Network
2947
FLIX
|
$0.001177 | $0.485054 | 26-01-2024 |
684
|
-99.76% | 41,128.34% |
|
||
| 2948 |
Polkadex
2948
PDEX
|
$0.032986 | $39.21 | 18-04-2021 |
1697
|
-99.92% | 118,763.97% |
|
||
| 2949 |
ASTROS
2949
ASTROS
|
$0.011581 | $0.113484 | 13-12-2024 |
362
|
-89.80% | 879.92% |
|
||
| 2950 |
Cherry AI
2950
AIBOT
|
$0.001239 | $0.036843 | 14-08-2025 |
118
|
-96.64% | 2,874.57% |
|
33.790 Monedas Monitoreadas - Página 59 de 676