Cap Mercado $2.80T
2.39%
Volumen 24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PoSciDonDAO
2901
SCI
|
$0.061309 | $6.32 | 17-12-2024 |
492
|
-99.03% | 10,209.89% |
|
||
| 2902 |
Gains Associates
2902
GAINS
|
$0.005633 | $6.88 | 16-11-2021 |
1619
|
-99.92% | 122,022.37% |
|
||
| 2903 |
GravityCoin
2903
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2901
|
-99.84% | 61,839.82% |
|
||
| 2904 |
ToKoin
2904
TOKO
|
$0.000116 | $0.177703 | 30-08-2019 |
2428
|
-99.93% | 152,997.26% |
|
||
| 2905 |
Mindfak By Matt Furie
2905
MINDFAK
|
$0.000314 | $0.016932 | 22-08-2025 |
244
|
-98.14% | 5,288.78% |
|
||
| 2906 |
Smog
2906
SMOG
|
$0.000278 | $0.360125 | 08-03-2024 |
776
|
-99.92% | 129,328.99% |
|
||
| 2907 |
Giveth
2907
GIV
|
$0.000563 | $48.33 | 25-04-2025 |
363
|
-100.00% | 8,585,260.49% |
|
||
| 2908 |
Octokn
2908
OTK
|
$0.000441 | $0.118648 | 21-03-2024 |
763
|
-99.63% | 26,826.18% |
|
||
| 2909 |
OneMillionDollars
2909
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
337
|
-91.83% | 1,123.37% |
|
||
| 2910 |
AIPAD
2910
AIPAD
|
$0.001108 | $0.771616 | 02-03-2023 |
1148
|
-99.86% | 69,566.38% |
|
||
| 2911 |
MyWish
2911
WISH
|
$0.022524 | $3.01 | 10-01-2018 |
3025
|
-99.25% | 13,269.88% |
|
||
| 2912 |
Morphware
2912
XMW
|
$0.000261 | $0.195332 | 13-12-2024 |
496
|
-99.87% | 74,727.89% |
|
||
| 2913 |
Monetha
2913
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3024
|
-99.91% | 105,841.17% |
|
||
| 2914 |
SavannaSurvival
2914
SVSA
|
$0.001117 | $0.072628 | 20-10-2025 |
185
|
-98.46% | 6,402.49% |
|
||
| 2915 |
Hatom
2915
HTM
|
$0.012798 | $3.56 | 20-02-2024 |
793
|
-99.64% | 27,708.13% |
|
||
| 2916 |
Coldstack
2916
CLS
|
$0.009048 | $6.19 | 14-11-2021 |
1621
|
-99.85% | 68,359.29% |
|
||
| 2917 |
Playermon
2917
PYM
|
$0.000498 | $0.293258 | 24-12-2021 |
1581
|
-99.83% | 58,806.90% |
|
||
| 2918 |
SAD HAMSTER
2918
HAMMY
|
$0.000226 | $0.072633 | 18-05-2024 |
705
|
-99.69% | 32,090.97% |
|
||
| 2919 |
Quark
2919
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4525
|
-99.76% | 42,395.01% |
|
||
| 2920 |
SYNC Network
2920
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1872
|
-99.52% | 20,844.82% |
|
||
| 2921 |
Mystiko Network
2921
XZK
|
$0.000301 | $0.152141 | 19-06-2024 |
673
|
-99.80% | 50,368.18% |
|
||
| 2922 |
Edwin
2922
EDWIN
|
$0.000208 | $0.013466 | 17-04-2025 |
371
|
-98.45% | 6,367.25% |
|
||
| 2923 |
RCADE
2923
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
288
|
-99.66% | 29,478.59% |
|
||
| 2924 |
Dust
2924
DUST
|
$0.000208 | $0.026700 | 08-10-2025 |
197
|
-99.22% | 12,761.98% |
|
||
| 2925 |
HUND MEME COIN
2925
HUND
|
$0.000518 | $0.033046 | 30-03-2024 |
754
|
-98.43% | 6,274.35% |
|
||
| 2926 |
Speedy
2926
SPEEDY
|
$0.000207 | $0.042071 | 01-11-2024 |
538
|
-99.51% | 20,266.76% |
|
||
| 2927 |
Sparkpoint
2927
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1866
|
-99.94% | 161,721.63% |
|
||
| 2928 |
Ithaca Protocol
2928
ITHACA
|
$0.002569 | $0.113111 | 17-01-2025 |
461
|
-97.73% | 4,302.80% |
|
||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.000833 | $0.246679 | 11-11-2021 |
1624
|
-99.66% | 29,507.55% |
|
||
| 2930 |
Eliza (elizawakesup)
2930
ELIZA
|
$0.000204 | $0.163693 | 02-01-2025 |
476
|
-99.88% | 79,997.39% |
|
||
| 2931 |
Agent Virtual Machine
2931
AVM
|
$0.003848 | $0.366754 | 19-08-2025 |
247
|
-98.95% | 9,430.45% |
|
||
| 2932 |
Bakery Swap Token
2932
BAKE
|
$0.000703 | $8.48 | 02-05-2021 |
1817
|
-99.99% | 1,205,516.41% |
|
||
| 2933 |
Tradetomato
2933
TTM
|
$0.002518 | $0.034071 | 30-11-2023 |
875
|
-92.61% | 1,253.10% |
|
||
| 2934 |
GAM3S.GG
2934
G3
|
$0.000306 | $0.256313 | 15-04-2024 |
738
|
-99.88% | 83,732.32% |
|
||
| 2935 |
EXPERT_MONEY
2935
EXPERT
|
$0.000277 | $0.002220 | 09-02-2025 |
438
|
-87.51% | 700.91% |
|
||
| 2936 |
Pixelverse
2936
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
643
|
-99.94% | 181,492.18% |
|
||
| 2937 |
Ÿ
2937
YAI
|
$0.002220 | $0.660805 | 07-04-2024 |
746
|
-99.66% | 29,669.12% |
|
||
| 2938 |
Lightning
2938
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1653
|
-99.70% | 33,351.88% |
|
||
| 2939 |
NetEase Tokenized Stock (Ondo)
2939
NTESon
|
$119.01 | $146.12 | 12-01-2026 |
101
|
-18.55% | 22.78% |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1778
|
-99.80% | 51,169.41% |
|
||
| 2941 |
GAMER
2941
GMR
|
$0.000612 | $0.210490 | 10-12-2021 |
1595
|
-99.71% | 34,281.04% |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000168 | $0.001826 | 11-09-2021 |
1685
|
-90.81% | 987.93% |
|
||
| 2943 |
Wrapped BounceBit
2943
WBB
|
$0.027269 | $0.517621 | 16-07-2024 |
646
|
-94.73% | 1,798.21% |
|
||
| 2944 |
Chainge
2944
XCHNG
|
$0.000421 | $0.270929 | 29-03-2024 |
755
|
-99.84% | 64,278.83% |
|
||
| 2945 |
Safe Haven
2945
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
2003
|
-99.96% | 235,202.31% |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001718 | $0.861467 | 23-08-2021 |
1704
|
-99.80% | 50,037.70% |
|
||
| 2947 |
APED
2947
APED
|
$0.201878 | $15.39 | 14-11-2024 |
525
|
-98.69% | 7,521.82% |
|
||
| 2948 |
Toilet Dust
2948
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
351
|
-95.97% | 2,380.86% |
|
||
| 2949 |
MattleFun
2949
MATTLE
|
$0.011199 | $0.093676 | 12-11-2025 |
162
|
-88.05% | 736.49% |
|
||
| 2950 |
DefiDollar DAO
2950
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1996
|
-99.66% | 29,093.25% |
|
34.517 Monedas Monitoreadas - Página 59 de 691