Cap Mercado $2.52T
-2.16%
Volumen 24h $167.26B
6.95%
BTC % 54.24%
0.18%
ETH % 9.96%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MakiSwap
2901
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1762
|
-99.80% | 51,169.41% |
|
||
| 2902 |
Prism
2902
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1546
|
-99.26% | 13,354.56% |
|
||
| 2903 |
SGC
2903
SGC
|
$0.000118 | $0.006569 | 13-06-2025 |
298
|
-98.21% | 5,490.18% |
|
||
| 2904 |
Oklo Tokenized Stock (Ondo)
2904
OKLOon
|
$47.95 | $116.91 | 09-01-2026 |
88
|
-58.99% | 143.83% |
|
||
| 2905 |
Juggernaut
2905
JGN
|
$0.001311 | $5.89 | 07-05-2021 |
1796
|
-99.98% | 448,973.71% |
|
||
| 2906 |
VGX Token / Voyager
2906
VGX
|
$0.000214 | $12.54 | 05-01-2018 |
3014
|
-100.00% | 5,847,519.72% |
|
||
| 2907 |
Toilet Dust
2907
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
335
|
-95.97% | 2,384.03% |
|
||
| 2908 |
Playermon
2908
PYM
|
$0.000458 | $0.293258 | 24-12-2021 |
1565
|
-99.84% | 63,935.86% |
|
||
| 2909 |
GoldCoin
2909
GLD
|
$0.004468 | $14.69 | 17-08-2021 |
1694
|
-99.97% | 328,715.73% |
|
||
| 2910 |
Dotmoovs
2910
MOOV
|
$0.000266 | $0.098330 | 29-08-2021 |
1682
|
-99.73% | 36,842.61% |
|
||
| 2911 |
Polly Penguin
2911
POLLY
|
$0.000195 | $0.001936 | 09-01-2026 |
88
|
-89.95% | 895.09% |
|
||
| 2912 |
DeFrogs
2912
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
788
|
-99.47% | 18,621.60% |
|
||
| 2913 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2913
SBETon
|
$6.21 | $19.44 | 07-10-2025 |
182
|
-68.06% | 213.11% |
|
||
| 2914 |
Elon
2914
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
672
|
-99.64% | 27,322.95% |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000204 | $0.072633 | 18-05-2024 |
689
|
-99.72% | 35,530.15% |
|
||
| 2916 |
Lightning
2916
LIGHTN
|
$0.002985 | $1.0456 | 13-10-2021 |
1637
|
-99.71% | 34,933.15% |
|
||
| 2917 |
NetEase Tokenized Stock (Ondo)
2917
NTESon
|
$113.39 | $146.12 | 12-01-2026 |
85
|
-22.40% | 28.86% |
|
||
| 2918 |
RCADE
2918
RCADE
|
$0.000023 | $0.007401 | 09-07-2025 |
272
|
-99.69% | 32,099.82% |
|
||
| 2919 |
MARS4
2919
MARS4
|
$0.000077 | $33.09 | 28-10-2025 |
161
|
-100.00% | 43,085,356.01% |
|
||
| 2920 |
Eliza (elizawakesup)
2920
ELIZA
|
$0.000191 | $0.163693 | 02-01-2025 |
460
|
-99.88% | 85,760.71% |
|
||
| 2921 |
FEFE
2921
FEFE
|
$0.000453 | $0.027623 | 17-10-2024 |
537
|
-98.36% | 5,998.55% |
|
||
| 2922 |
BOLT
2922
BOLT
|
$0.000199 | $0.041090 | 30-04-2019 |
2534
|
-99.52% | 20,555.04% |
|
||
| 2923 |
ETHEREUM IS GOOD
2923
EBULL
|
$0.000019 | $0.003226 | 31-08-2024 |
584
|
-99.41% | 16,893.81% |
|
||
| 2924 |
Binamon
2924
BMON
|
$0.001641 | $0.861467 | 23-08-2021 |
1688
|
-99.81% | 52,387.86% |
|
||
| 2925 |
BiCity AI Projects
2925
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
653
|
-100.00% | 2,148,829.07% |
|
||
| 2926 |
HAMI
2926
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
726
|
-97.79% | 4,414.90% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052690 | $6.32 | 17-12-2024 |
476
|
-99.17% | 11,896.38% |
|
||
| 2928 |
Broccoli (broccolibnb.org)
2928
BROCCOLI
|
$0.001019 | $0.270977 | 15-02-2025 |
416
|
-99.62% | 26,483.54% |
|
||
| 2929 |
Chihuahua
2929
HUAHUA
|
$0.00000201 | $0.009854 | 20-01-2022 |
1538
|
-99.98% | 490,873.12% |
|
||
| 2930 |
Monsta Infinite
2930
MONI
|
$0.000852 | $4.93 | 09-10-2021 |
1641
|
-99.98% | 578,431.87% |
|
||
| 2931 |
Lets Fuckin Go
2931
LFGO
|
$0.000188 | $0.031628 | 04-06-2024 |
672
|
-99.41% | 16,738.12% |
|
||
| 2932 |
Kudai
2932
KUDAI
|
$0.00000188 | $0.000166 | 16-01-2025 |
446
|
-98.87% | 8,775.79% |
|
||
| 2933 |
StormX
2933
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3010
|
-99.99% | 1,633,089.87% |
|
||
| 2934 |
XMON
2934
XMON
|
$124.61 | $100,348.53 | 16-11-2021 |
1603
|
-99.88% | 80,432.73% |
|
||
| 2935 |
PureFi Protocol
2935
UFI
|
$0.003187 | $0.574472 | 21-11-2021 |
1598
|
-99.45% | 17,928.15% |
|
||
| 2936 |
Bitcoin Base
2936
BITCOINBASE1
|
$0.008796 | $0.070373 | 22-12-2025 |
106
|
-87.50% | 700.06% |
|
||
| 2937 |
PrompTale AI
2937
TALE
|
$0.001813 | $0.131463 | 11-07-2025 |
270
|
-98.62% | 7,152.50% |
|
||
| 2938 |
Crust
2938
CRUST
|
$0.012996 | $179.09 | 12-04-2021 |
1821
|
-99.99% | 1,377,969.25% |
|
||
| 2939 |
Humaniq
2939
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3035
|
-99.92% | 119,070.87% |
|
||
| 2940 |
Affyn
2940
FYN
|
$0.000721 | $1.69 | 01-02-2022 |
1526
|
-99.96% | 234,067.61% |
|
||
| 2941 |
Strike
2941
STRK
|
$0.032127 | $88.48 | 12-04-2021 |
1821
|
-99.96% | 275,290.13% |
|
||
| 2942 |
Sidekick
2942
K
|
$0.000669 | $0.378777 | 08-08-2025 |
242
|
-99.82% | 56,530.13% |
|
||
| 2943 |
Ÿ
2943
YAI
|
$0.001995 | $0.660805 | 07-04-2024 |
730
|
-99.70% | 33,028.55% |
|
||
| 2944 |
CRYPTO20
2944
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1603
|
-99.99% | 907,819.23% |
|
||
| 2945 |
Conceal
2945
CCX
|
$0.008533 | $1.58 | 18-10-2018 |
2728
|
-99.46% | 18,362.54% |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001596 | $0.087305 | 24-09-2025 |
195
|
-98.17% | 5,370.50% |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.002421 | $1.3871 | 23-08-2021 |
1688
|
-99.83% | 57,197.12% |
|
||
| 2948 |
Pixelverse
2948
PIXFI
|
$0.000046 | $0.094915 | 19-07-2024 |
627
|
-99.95% | 206,056.83% |
|
||
| 2949 |
Cheems
2949
CHEEMS
|
$0.000070 | $0.010642 | 28-10-2021 |
1622
|
-99.35% | 15,179.49% |
|
||
| 2950 |
Dark Eclipse
2950
DARK
|
$0.000177 | $0.044403 | 24-04-2025 |
348
|
-99.60% | 24,933.30% |
|
34.465 Monedas Monitoreadas - Página 59 de 690