Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
CryptoTradingFund
2901
CTF
|
$0.044654 | $2.20 | 20-04-2024 |
740
|
-97.97% | 4,817.00% |
|
||
| 2902 |
Swarm
2902
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1478
|
-100.00% | 66,181,439.95% |
|
||
| 2903 |
SYNC Network
2903
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1879
|
-99.52% | 20,844.82% |
|
||
| 2904 |
My Master War
2904
MAT
|
$0.002155 | $4.75 | 14-10-2021 |
1659
|
-99.95% | 220,137.27% |
|
||
| 2905 |
Juggernaut
2905
JGN
|
$0.001390 | $5.89 | 07-05-2021 |
1819
|
-99.98% | 423,683.45% |
|
||
| 2906 |
Gui Inu
2906
GUI
|
$0.00000037 | $0.000103 | 16-03-2024 |
775
|
-99.64% | 27,625.41% |
|
||
| 2907 |
GoCrypto Token
2907
GOC
|
$0.000845 | $0.246679 | 11-11-2021 |
1631
|
-99.66% | 29,076.43% |
|
||
| 2908 |
Octokn
2908
OTK
|
$0.000420 | $0.118648 | 21-03-2024 |
770
|
-99.65% | 28,130.52% |
|
||
| 2909 |
Bakery Swap Token
2909
BAKE
|
$0.000706 | $8.48 | 02-05-2021 |
1824
|
-99.99% | 1,201,333.03% |
|
||
| 2910 |
Playermon
2910
PYM
|
$0.000479 | $0.293258 | 24-12-2021 |
1588
|
-99.84% | 61,151.86% |
|
||
| 2911 |
XERO
2911
XERO
|
$0.000204 | $0.005267 | 19-04-2026 |
11
|
-96.13% | 2,482.03% |
|
||
| 2912 |
AIPAD
2912
AIPAD
|
$0.001049 | $0.771616 | 02-03-2023 |
1155
|
-99.86% | 73,439.95% |
|
||
| 2913 |
Smog
2913
SMOG
|
$0.000261 | $0.360125 | 08-03-2024 |
783
|
-99.93% | 137,622.82% |
|
||
| 2914 |
Ithaca Protocol
2914
ITHACA
|
$0.002541 | $0.113111 | 17-01-2025 |
468
|
-97.75% | 4,351.94% |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000214 | $0.072633 | 18-05-2024 |
712
|
-99.70% | 33,781.03% |
|
||
| 2916 |
Acolyte by Virtuals
2916
ACOLYT
|
$0.000235 | $1,560.38 | 14-08-2025 |
259
|
-100.00% | 664,392,906.71% |
|
||
| 2917 |
Tradetomato
2917
TTM
|
$0.002504 | $0.034071 | 30-11-2023 |
882
|
-92.65% | 1,260.89% |
|
||
| 2918 |
Coldstack
2918
CLS
|
$0.008582 | $6.19 | 14-11-2021 |
1628
|
-99.86% | 72,076.39% |
|
||
| 2919 |
GAMER
2919
GMR
|
$0.000616 | $0.210490 | 10-12-2021 |
1602
|
-99.71% | 34,074.68% |
|
||
| 2920 |
Sin City Token
2920
SIN
|
$0.000225 | $0.744263 | 30-10-2021 |
1643
|
-99.97% | 330,811.65% |
|
||
| 2921 |
Cat Own Kimono
2921
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
687
|
-99.22% | 12,731.65% |
|
||
| 2922 |
MakiSwap
2922
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1785
|
-99.80% | 51,169.41% |
|
||
| 2923 |
Bitcoin Plus
2923
XBC
|
$0.689100 | $276.97 | 27-06-2017 |
3229
|
-99.75% | 40,093.15% |
|
||
| 2924 |
Lets Fuckin Go
2924
LFGO
|
$0.000199 | $0.031628 | 04-06-2024 |
695
|
-99.37% | 15,822.21% |
|
||
| 2925 |
GAM3S.GG
2925
G3
|
$0.000299 | $0.256313 | 15-04-2024 |
745
|
-99.88% | 85,644.39% |
|
||
| 2926 |
Nubila Network
2926
NB
|
$0.001074 | $0.108176 | 11-11-2025 |
170
|
-99.01% | 9,968.68% |
|
||
| 2927 |
RTX Tokenized Stock (Ondo)
2927
RTXon
|
$173.75 | $218.02 | 02-03-2026 |
59
|
-20.30% | 25.47% |
|
||
| 2928 |
Tajir Tech Hub
2928
TJRM
|
$0.000306 | $0.136024 | 31-01-2025 |
454
|
-99.78% | 44,415.57% |
|
||
| 2929 |
PANCAKE HUNNY
2929
HUNNY
|
$0.002582 | $1.3871 | 23-08-2021 |
1711
|
-99.81% | 53,631.11% |
|
||
| 2930 |
extraDNA
2930
EXDNA
|
$0.000165 | $0.001826 | 11-09-2021 |
1692
|
-90.94% | 1,004.14% |
|
||
| 2931 |
MIBR Fan Token
2931
MIBR
|
$0.031406 | $1.1122 | 09-10-2022 |
1299
|
-97.18% | 3,441.33% |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000238 | $0.195332 | 13-12-2024 |
503
|
-99.88% | 81,821.25% |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003056 | $1.0456 | 13-10-2021 |
1660
|
-99.71% | 34,117.40% |
|
||
| 2934 |
Gains Associates
2934
GAINS
|
$0.005075 | $6.88 | 16-11-2021 |
1626
|
-99.93% | 135,454.10% |
|
||
| 2935 |
Sparkpoint
2935
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1873
|
-99.94% | 169,936.58% |
|
||
| 2936 |
ORBIT
2936
GRIFT
|
$0.000196 | $0.186058 | 22-01-2025 |
463
|
-99.89% | 94,668.11% |
|
||
| 2937 |
NetEase Tokenized Stock (Ondo)
2937
NTESon
|
$114.27 | $146.12 | 12-01-2026 |
108
|
-21.80% | 27.87% |
|
||
| 2938 |
Sheboshis
2938
SHEB
|
$9.81 | $609.37 | 05-03-2024 |
786
|
-98.39% | 6,110.51% |
|
||
| 2939 |
Strawberry In Bloom
2939
BERRY
|
$0.000466 | $0.022862 | 13-05-2025 |
352
|
-97.96% | 4,804.80% |
|
||
| 2940 |
Eliza (elizawakesup)
2940
ELIZA
|
$0.000196 | $0.163693 | 02-01-2025 |
483
|
-99.88% | 83,524.15% |
|
||
| 2941 |
Stacktical
2941
DSLA
|
$0.000036 | $0.024568 | 04-04-2021 |
1852
|
-99.86% | 68,933.72% |
|
||
| 2942 |
DefiDollar DAO
2942
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2003
|
-99.66% | 29,093.25% |
|
||
| 2943 |
Peng
2943
PENG
|
$0.001941 | $2.04 | 15-03-2024 |
776
|
-99.90% | 105,154.45% |
|
||
| 2944 |
Peezy
2944
PEEZY
|
$0.00000063 | $0.000017 | 17-01-2025 |
468
|
-96.35% | 2,640.74% |
|
||
| 2945 |
Binamon
2945
BMON
|
$0.001676 | $0.861467 | 23-08-2021 |
1711
|
-99.81% | 51,296.75% |
|
||
| 2946 |
MyWish
2946
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3032
|
-99.33% | 14,773.24% |
|
||
| 2947 |
Omax Token
2947
OMAX
|
$0.000022 | $0.060239 | 12-11-2021 |
1630
|
-99.96% | 270,116.26% |
|
||
| 2948 |
Edwin
2948
EDWIN
|
$0.000193 | $0.013466 | 17-04-2025 |
378
|
-98.57% | 6,869.96% |
|
||
| 2949 |
RedFOX Labs
2949
RFOX
|
$0.000147 | $0.380774 | 09-04-2021 |
1847
|
-99.96% | 258,535.80% |
|
||
| 2950 |
HAMI
2950
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
749
|
-97.75% | 4,349.98% |
|
34.543 Monedas Monitoreadas - Página 59 de 691