Cap Mercado $4.33T
0.91%
Volumen 24h $283.70B
-20.55%
BTC % 53.66%
0.18%
ETH % 12.53%
-1.27%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Micron Technology Tokenized Stock (Ondo)
2701
MUon
|
$159.02 | $159.69 | 15-09-2025 |
2
|
-0.42% | 0.42% |
|
||
| 2702 |
S&P Global Tokenized Stock (Ondo)
2702
SPGIon
|
$540.83 | $552.23 | 12-09-2025 |
5
|
-2.06% | 2.11% |
|
||
| 2703 |
Hard Protocol
2703
HARD
|
$0.004428 | $3.00 | 17-03-2021 |
1645
|
-99.85% | 67,556.92% |
|
||
| 2704 |
Goldman Sachs Tokenized Stock (Ondo)
2704
GSon
|
$785.04 | $789.89 | 15-09-2025 |
2
|
-0.61% | 0.62% |
|
||
| 2705 |
Sandclock
2705
QUARTZ
|
$0.080993 | $25.88 | 15-01-2022 |
1341
|
-99.69% | 31,854.84% |
|
||
| 2706 |
HarryPotterObamaPacMan8Inu
2706
XRP
|
$0.007270 | $1.0937 | 20-08-2023 |
759
|
-99.34% | 14,944.46% |
|
||
| 2707 |
Revomon
2707
REVO
|
$0.019520 | $3.25 | 16-11-2021 |
1401
|
-99.40% | 16,542.59% |
|
||
| 2708 |
Govi
2708
GOVI
|
$0.018790 | $7.91 | 12-05-2021 |
1589
|
-99.76% | 42,004.60% |
|
||
| 2709 |
Dagknight Dog
2709
DOGK
|
$0.000132 | $0.002516 | 25-10-2024 |
327
|
-94.76% | 1,809.99% |
|
||
| 2710 |
AssetMantle
2710
MNTL
|
$0.000252 | $0.204087 | 11-05-2022 |
1225
|
-99.88% | 80,963.95% |
|
||
| 2711 |
DeFi Yield Protocol
2711
DYP
|
$0.004769 | $5.20 | 16-02-2021 |
1674
|
-99.91% | 109,006.63% |
|
||
| 2712 |
Elon
2712
ELON
|
$0.00000085 | $0.000077 | 04-06-2024 |
470
|
-98.89% | 8,933.82% |
|
||
| 2713 |
BSCS / BSC Station
2713
BSCS
|
$0.002167 | $1.2605 | 02-05-2021 |
1599
|
-99.83% | 58,074.74% |
|
||
| 2714 |
KEK
2714
KEKE
|
$0.0000000070 | $0.00000030 | 08-05-2023 |
863
|
-97.68% | 4,218.16% |
|
||
| 2715 |
DePHY Network
2715
PHY
|
$0.008073 | $0.092610 | 26-07-2025 |
53
|
-91.28% | 1,047.17% |
|
||
| 2716 |
MBD Financials
2716
MBD
|
$0.000023 | $0.008307 | 20-05-2022 |
1216
|
-99.73% | 36,750.13% |
|
||
| 2717 |
TOKYO GAMES TOKEN
2717
TGT
|
$0.003556 | $0.214439 | 21-05-2025 |
119
|
-98.34% | 5,930.91% |
|
||
| 2718 |
BlueMove
2718
MOVE
|
$0.002760 | $0.413511 | 11-02-2023 |
949
|
-99.33% | 14,884.37% |
|
||
| 2719 |
Amber tokenized stock (xStock)
2719
AMBRX
|
$4.25 | $10.37 | 13-07-2025 |
66
|
-59.04% | 144.14% |
|
||
| 2720 |
Belt
2720
BELT
|
$0.060123 | $201.12 | 11-03-2021 |
1651
|
-99.97% | 334,421.42% |
|
||
| 2721 |
LF
2721
LF
|
$0.000192 | $0.001258 | 11-03-2025 |
190
|
-84.73% | 554.86% |
|
||
| 2722 |
Vertus
2722
VERT
|
$0.001082 | $0.001551 | 23-01-2025 |
237
|
-30.22% | 43.30% |
|
||
| 2723 |
TRI SIGMA
2723
TRISIG
|
$0.000569 | $0.089594 | 01-01-2025 |
259
|
-99.37% | 15,654.32% |
|
||
| 2724 |
Elon Trump Fart
2724
ETF500
|
$0.000563 | $0.042723 | 26-01-2025 |
234
|
-98.68% | 7,490.26% |
|
||
| 2725 | $138.08 | $138.34 | 12-09-2025 |
5
|
-0.19% | 0.19% |
|
|||
| 2726 |
Uber Tokenized Stock (Ondo)
2726
UBERon
|
$97.99 | $104.51 | 13-09-2025 |
4
|
-6.23% | 6.65% |
|
||
| 2727 |
CryBaby
2727
CRYBB
|
$0.000723 | $0.021766 | 07-07-2025 |
72
|
-96.68% | 2,911.42% |
|
||
| 2728 |
Polkaswap
2728
PSWAP
|
$0.000171 | $14.43 | 06-10-2021 |
1442
|
-100.00% | 8,459,242.17% |
|
||
| 2729 |
Garlicoin
2729
GRLC
|
$0.008176 | $4.29 | 28-01-2018 |
2789
|
-99.81% | 52,367.04% |
|
||
| 2730 |
Pentagon Games
2730
PEN
|
$0.001691 | $0.173218 | 16-12-2024 |
275
|
-99.02% | 10,144.69% |
|
||
| 2731 |
Bag
2731
BAG
|
$0.000125 | $0.006097 | 01-03-2024 |
565
|
-97.95% | 4,777.49% |
|
||
| 2732 |
PointPay
2732
PXP
|
$0.018481 | $0.148951 | 02-06-2020 |
1933
|
-87.59% | 705.98% |
|
||
| 2733 |
Playbux
2733
PBUX
|
$0.001463 | $0.379264 | 23-04-2024 |
512
|
-99.61% | 25,831.68% |
|
||
| 2734 |
E-coin
2734
ECN
|
$1.57 | $290.12 | 06-02-2018 |
2780
|
-99.46% | 18,392.93% |
|
||
| 2735 |
Riecoin
2735
RIC
|
$0.007815 | $1.1499 | 07-03-2014 |
4212
|
-99.32% | 14,615.08% |
|
||
| 2736 |
DeFinder Capital
2736
DFC
|
$0.020635 | $3.94 | 10-04-2024 |
525
|
-99.48% | 18,981.35% |
|
||
| 2737 |
ALL.ART protocol
2737
AART
|
$0.000146 | $0.031526 | 29-12-2021 |
1358
|
-99.54% | 21,443.34% |
|
||
| 2738 |
Feathercoin
2738
FTC
|
$0.002310 | $1.4535 | 29-11-2013 |
4310
|
-99.84% | 62,811.49% |
|
||
| 2739 |
Wrapped-Energi
2739
WNRG
|
$0.037128 | $0.284209 | 02-03-2024 |
564
|
-86.94% | 665.47% |
|
||
| 2740 |
Simon the Gator
2740
SIMON
|
$0.000926 | $0.004918 | 20-08-2025 |
28
|
-81.17% | 431.07% |
|
||
| 2741 |
Blockchain Brawlers
2741
BRWL
|
$0.000545 | $0.818374 | 01-04-2022 |
1265
|
-99.93% | 150,123.17% |
|
||
| 2742 |
HAMI
2742
HAMI
|
$0.000559 | $0.008851 | 11-04-2024 |
524
|
-93.68% | 1,482.42% |
|
||
| 2743 |
DOGAMÍ
2743
DOGA
|
$0.000639 | $0.389543 | 23-03-2022 |
1274
|
-99.84% | 60,904.84% |
|
||
| 2744 |
ACryptoS
2744
ACS
|
$0.271430 | $354.84 | 16-02-2021 |
1674
|
-99.92% | 130,628.31% |
|
||
| 2745 |
Alfa Romeo Racing ORLEN Fan Token
2745
SAUBER
|
$0.194940 | $6.62 | 04-08-2021 |
1505
|
-97.05% | 3,293.76% |
|
||
| 2746 |
LET HIM COOK
2746
COOK
|
$0.000538 | $0.015056 | 20-11-2024 |
301
|
-96.43% | 2,701.10% |
|
||
| 2747 |
Chirpley
2747
CHRP
|
$0.001311 | $0.036544 | 23-03-2024 |
543
|
-96.41% | 2,686.45% |
|
||
| 2748 |
DAFI Protocol
2748
DAFI
|
$0.000477 | $0.207138 | 19-03-2021 |
1643
|
-99.77% | 43,341.86% |
|
||
| 2749 |
Ambrosus / AirDAO
2749
AMB
|
$0.000092 | $1.85 | 06-01-2018 |
2811
|
-100.00% | 2,017,788.26% |
|
||
| 2750 |
Civilization
2750
CIV
|
$0.001791 | $0.301509 | 17-11-2021 |
1400
|
-99.41% | 16,731.80% |
|
33.162 Monedas Monitoreadas - Página 55 de 664