Cap Mercado $2.46T
-2.43%
Volumen 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Riot Platforms Tokenized Stock (Ondo)
2701
RIOTon
|
$14.76 | $23.51 | 10-10-2025 |
125
|
-37.23% | 59.32% |
|
||
| 2702 |
Funtico
2702
TICO
|
$0.000157 | $0.016444 | 28-01-2025 |
380
|
-99.04% | 10,352.07% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.012186 | $18.57 | 07-09-2021 |
1619
|
-99.93% | 152,314.31% |
|
||
| 2704 |
Emperor
2704
EMPI
|
$0.011453 | $0.031665 | 28-10-2025 |
107
|
-63.83% | 176.47% |
|
||
| 2705 |
HAVAH
2705
HVH
|
$0.000147 | $0.103281 | 28-02-2023 |
1080
|
-99.86% | 70,372.23% |
|
||
| 2706 |
Prism
2706
PRISM
|
$0.000574 | $0.046552 | 12-01-2022 |
1492
|
-98.77% | 8,012.91% |
|
||
| 2707 |
XMoney Solana
2707
XMONEY
|
$0.000403 | $0.003482 | 28-01-2025 |
380
|
-88.43% | 764.16% |
|
||
| 2708 |
TypeAI
2708
TYPE
|
$0.033095 | $3.95 | 18-03-2024 |
696
|
-99.16% | 11,834.42% |
|
||
| 2709 |
Bombcrypto
2709
BCOIN
|
$0.004176 | $8.77 | 29-11-2021 |
1536
|
-99.95% | 209,777.15% |
|
||
| 2710 |
MasterBOT
2710
BOT
|
$0.000330 | $0.038730 | 27-10-2025 |
108
|
-99.15% | 11,638.72% |
|
||
| 2711 |
JetTon Game
2711
JETTON
|
$0.040627 | $3.43 | 11-04-2024 |
672
|
-98.82% | 8,346.53% |
|
||
| 2712 |
BLink
2712
BLINK
|
$0.001788 | $0.425432 | 07-04-2021 |
1772
|
-99.58% | 23,691.05% |
|
||
| 2713 |
BonusCloud
2713
BXC
|
$0.000098 | $0.004191 | 12-05-2021 |
1737
|
-97.66% | 4,176.17% |
|
||
| 2714 |
Gorilla
2714
GORILLA
|
$0.000328 | $0.011043 | 09-05-2025 |
279
|
-97.03% | 3,262.92% |
|
||
| 2715 |
Dust
2715
DUST
|
$0.000328 | $0.026700 | 08-10-2025 |
127
|
-98.77% | 8,032.10% |
|
||
| 2716 |
AtromG8
2716
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1548
|
-99.16% | 11,822.93% |
|
||
| 2717 |
TROY
2717
TROY
|
$0.000032 | $0.038737 | 20-09-2021 |
1606
|
-99.92% | 119,110.50% |
|
||
| 2718 | $19.59 | $33.80 | 14-01-2026 |
29
|
-42.03% | 72.49% |
|
|||
| 2719 |
Garlicoin
2719
GRLC
|
$0.004707 | $4.29 | 28-01-2018 |
2937
|
-99.89% | 91,032.95% |
|
||
| 2720 |
Wrapped Rose
2720
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1409
|
-90.34% | 935.72% |
|
||
| 2721 |
Mirror Protocol
2721
MIRP
|
$0.004144 | $12.86 | 10-04-2021 |
1769
|
-99.97% | 310,342.74% |
|
||
| 2722 |
Scamcoin
2722
SCAM
|
$0.000322 | $0.001671 | 24-11-2025 |
80
|
-80.74% | 419.12% |
|
||
| 2723 |
QSTaR
2723
Q
|
$0.000033 | $0.000851 | 30-01-2025 |
378
|
-96.07% | 2,446.88% |
|
||
| 2724 |
Saakuru Protocol
2724
SKR
|
$0.000380 | $0.074314 | 31-05-2024 |
622
|
-99.49% | 19,454.24% |
|
||
| 2725 |
HAPI
2725
HAPI
|
$0.436967 | $211.78 | 21-03-2021 |
1789
|
-99.79% | 48,366.04% |
|
||
| 2726 |
Klima DAO
2726
KLIMA
|
$0.039960 | $3,946.02 | 26-10-2021 |
1570
|
-100.00% | 9,874,806.10% |
|
||
| 2727 |
SafeMoon Inu
2727
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1549
|
-99.88% | 81,747.20% |
|
||
| 2728 |
Feathercoin
2728
FTC
|
$0.001347 | $1.4535 | 29-11-2013 |
4458
|
-99.91% | 107,769.90% |
|
||
| 2729 |
nomnom
2729
NOMNOM
|
$0.000330 | $0.088076 | 18-11-2024 |
451
|
-99.63% | 26,625.95% |
|
||
| 2730 |
MattleFun
2730
MATTLE
|
$0.018210 | $0.093676 | 12-11-2025 |
92
|
-80.56% | 414.41% |
|
||
| 2731 |
Integral
2731
ITGR
|
$0.001452 | $3.31 | 16-09-2021 |
1610
|
-99.96% | 227,795.67% |
|
||
| 2732 |
Tajir Tech Hub
2732
TJRM
|
$0.000493 | $0.136024 | 31-01-2025 |
377
|
-99.64% | 27,476.05% |
|
||
| 2733 |
VIDT DAO
2733
VIDT
|
$0.000365 | $0.074106 | 23-11-2022 |
1177
|
-99.51% | 20,215.30% |
|
||
| 2734 |
xDai Chain
2734
STAKE
|
$0.037496 | $42.51 | 20-02-2021 |
1818
|
-99.91% | 113,273.34% |
|
||
| 2735 |
Deri Protocol
2735
DERI
|
$0.002537 | $3.77 | 12-02-2021 |
1826
|
-99.93% | 148,539.87% |
|
||
| 2736 |
Crust
2736
CRUST
|
$0.022286 | $179.09 | 12-04-2021 |
1767
|
-99.99% | 803,488.32% |
|
||
| 2737 |
Graphite Network
2737
@G
|
$0.030618 | $0.206185 | 14-08-2025 |
182
|
-85.15% | 573.42% |
|
||
| 2738 |
Belt
2738
BELT
|
$0.032797 | $201.12 | 11-03-2021 |
1799
|
-99.98% | 613,138.25% |
|
||
| 2739 |
enfineo
2739
ENF
|
$0.007696 | $0.047032 | 06-09-2025 |
159
|
-83.64% | 511.11% |
|
||
| 2740 |
Ignis
2740
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2967
|
-100.00% | 6,899,765.44% |
|
||
| 2741 |
MetalCoin
2741
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2121
|
-94.27% | 1,645.35% |
|
||
| 2742 |
GTETH
2742
GTETH
|
$1,947.60 | $3,375.15 | 14-01-2026 |
29
|
-42.30% | 73.30% |
|
||
| 2743 |
K21
2743
K21
|
$0.016743 | $7.55 | 14-04-2021 |
1765
|
-99.78% | 44,995.55% |
|
||
| 2744 |
BNBXBT
2744
BNBXBT
|
$0.000307 | $0.009214 | 19-02-2025 |
358
|
-96.67% | 2,898.51% |
|
||
| 2745 |
XSL Labs
2745
SYL
|
$0.000040 | $0.013318 | 21-04-2021 |
1758
|
-99.70% | 33,467.32% |
|
||
| 2746 |
Chainge
2746
XCHNG
|
$0.000643 | $0.270929 | 29-03-2024 |
685
|
-99.76% | 42,027.26% |
|
||
| 2747 |
Degen Spartan AI
2747
DEGENAI
|
$0.000304 | $0.090774 | 03-01-2025 |
405
|
-99.66% | 29,716.57% |
|
||
| 2748 |
Q Protocol
2748
QGOV
|
$0.001071 | $0.501126 | 23-08-2024 |
538
|
-99.79% | 46,693.69% |
|
||
| 2749 |
CYBRO
2749
CYBRO
|
$0.002284 | $0.149899 | 15-12-2024 |
424
|
-98.48% | 6,463.68% |
|
||
| 2750 |
FYDcoin
2750
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1573
|
-95.81% | 2,286.72% |
|
34.219 Monedas Monitoreadas - Página 55 de 685