Cap Mercado $2.64T
0.94%
Volumen 24h $201.76B
9.63%
BTC % 54.77%
0.2%
ETH % 10.15%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Lattice Token
2701
LTX
|
$0.011521 | $2.78 | 16-09-2021 |
1667
|
-99.59% | 24,042.56% |
|
||
| 2702 |
Scallop
2702
SCLP
|
$0.005102 | $8.22 | 30-10-2021 |
1623
|
-99.94% | 161,033.86% |
|
||
| 2703 |
IDNGold
2703
IDNG
|
$3.16 | $118.00 | 12-03-2026 |
29
|
-97.32% | 3,635.51% |
|
||
| 2704 |
Wrapped One
2704
WONE
|
$0.002158 | $0.405077 | 25-11-2021 |
1597
|
-99.47% | 18,672.35% |
|
||
| 2705 |
PoolTogether
2705
POOL
|
$0.048591 | $70.22 | 16-11-2021 |
1606
|
-99.93% | 144,412.50% |
|
||
| 2706 |
Fragmetric
2706
FRAG
|
$0.001796 | $0.077081 | 08-07-2025 |
276
|
-97.67% | 4,192.28% |
|
||
| 2707 |
Figma Ord Shs Tokenized Stock (Ondo)
2707
FIGon
|
$19.26 | $71.89 | 09-10-2025 |
183
|
-73.21% | 273.32% |
|
||
| 2708 |
Mode
2708
MODE
|
$0.000131 | $0.059482 | 07-05-2024 |
703
|
-99.78% | 45,337.61% |
|
||
| 2709 |
Vodra
2709
VDR
|
$0.002283 | $0.078114 | 18-11-2021 |
1604
|
-97.08% | 3,321.32% |
|
||
| 2710 |
B2B
2710
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3039
|
-99.71% | 33,963.77% |
|
||
| 2711 |
My Crypto Heroes
2711
MCHC
|
$0.011926 | $18.57 | 07-09-2021 |
1676
|
-99.94% | 155,646.71% |
|
||
| 2712 |
AtromG8
2712
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1605
|
-99.16% | 11,822.93% |
|
||
| 2713 |
Wrapped Kaspa
2713
WKAS
|
$0.002718 | $0.214120 | 01-08-2024 |
617
|
-98.73% | 7,777.03% |
|
||
| 2714 |
Peng
2714
PENG
|
$0.003229 | $2.04 | 15-03-2024 |
756
|
-99.84% | 63,184.66% |
|
||
| 2715 |
XCarnival
2715
XCV
|
$0.000408 | $1.94 | 17-11-2021 |
1605
|
-99.98% | 475,825.00% |
|
||
| 2716 |
Ta-da
2716
TADA
|
$0.000471 | $0.481589 | 22-02-2024 |
778
|
-99.90% | 102,209.80% |
|
||
| 2717 |
Beny Bad Boy
2717
BBB
|
$0.000135 | $0.037502 | 10-05-2025 |
335
|
-99.64% | 27,684.91% |
|
||
| 2718 |
Deri Protocol
2718
DERI
|
$0.002578 | $3.77 | 12-02-2021 |
1883
|
-99.93% | 146,193.17% |
|
||
| 2719 |
Aston Martin Cognizant Fan Token
2719
AM
|
$0.115602 | $9.96 | 07-07-2021 |
1738
|
-98.84% | 8,514.78% |
|
||
| 2720 |
MasterBOT
2720
BOT
|
$0.000321 | $0.038730 | 27-10-2025 |
165
|
-99.17% | 11,978.83% |
|
||
| 2721 |
Whales Market
2721
WHALES
|
$0.012294 | $4.37 | 26-02-2024 |
774
|
-99.72% | 35,414.03% |
|
||
| 2722 |
Biometric Financial
2722
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1423
|
-99.73% | 37,081.01% |
|
||
| 2723 |
XRADERS
2723
XR
|
$0.005212 | $0.816567 | 21-11-2024 |
505
|
-99.36% | 15,565.59% |
|
||
| 2724 |
Emperor
2724
EMPI
|
$0.010953 | $0.031665 | 28-10-2025 |
164
|
-65.41% | 189.10% |
|
||
| 2725 |
BLink
2725
BLINK
|
$0.001725 | $0.425432 | 07-04-2021 |
1829
|
-99.59% | 24,565.81% |
|
||
| 2726 |
Revomon
2726
REVO
|
$0.010369 | $3.25 | 16-11-2021 |
1606
|
-99.68% | 31,231.41% |
|
||
| 2727 |
Solchat
2727
CHAT
|
$0.039422 | $19.45 | 18-03-2024 |
753
|
-99.80% | 49,232.24% |
|
||
| 2728 |
xDai Chain
2728
STAKE
|
$0.037410 | $42.51 | 20-02-2021 |
1875
|
-99.91% | 113,532.64% |
|
||
| 2729 |
Jetcoin
2729
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3009
|
-99.67% | 30,078.21% |
|
||
| 2730 |
黑马
2730
黑马
|
$0.000313 | $0.014391 | 13-01-2026 |
87
|
-97.83% | 4,499.53% |
|
||
| 2731 |
VelasPad
2731
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1615
|
-99.90% | 103,382.80% |
|
||
| 2732 |
RefundYourSOL
2732
RYS
|
$0.000317 | $0.003324 | 14-09-2025 |
208
|
-90.46% | 948.70% |
|
||
| 2733 |
GameGPT
2733
DUEL
|
$0.000037 | $0.032851 | 04-04-2024 |
736
|
-99.89% | 88,510.60% |
|
||
| 2734 |
moonpig
2734
MOONPIG
|
$0.000310 | $0.120415 | 23-05-2025 |
322
|
-99.74% | 38,708.79% |
|
||
| 2735 |
R0AR
2735
1R0R
|
$0.000746 | $0.044978 | 27-08-2025 |
226
|
-98.34% | 5,931.72% |
|
||
| 2736 |
Marie Rose
2736
MARIE
|
$0.000728 | $0.029980 | 06-08-2025 |
247
|
-97.57% | 4,017.82% |
|
||
| 2737 |
BlueMove
2737
MOVE
|
$0.001407 | $0.413511 | 11-02-2023 |
1154
|
-99.66% | 29,287.27% |
|
||
| 2738 |
GhibliCZ
2738
GHIBLI
|
$0.000356 | $0.006004 | 04-06-2025 |
310
|
-94.06% | 1,584.83% |
|
||
| 2739 |
错版马
2739
CRYINGHORSE
|
$0.000305 | $0.004329 | 16-02-2026 |
53
|
-92.96% | 1,320.65% |
|
||
| 2740 |
Limoverse
2740
LIMO
|
$0.002237 | $1.82 | 17-04-2023 |
1089
|
-99.88% | 81,430.00% |
|
||
| 2741 |
Belt
2741
BELT
|
$0.031635 | $201.12 | 11-03-2021 |
1856
|
-99.98% | 635,663.41% |
|
||
| 2742 |
FYDcoin
2742
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1630
|
-95.81% | 2,286.72% |
|
||
| 2743 |
BEFE
2743
BEFE
|
$0.00000324 | $0.001118 | 27-12-2023 |
835
|
-99.71% | 34,442.94% |
|
||
| 2744 |
DappRadar
2744
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
165
|
-100.00% | 50,632,169.42% |
|
||
| 2745 |
Philtoken
2745
PHIL
|
$0.000300 | $0.050660 | 21-10-2024 |
536
|
-99.41% | 16,768.25% |
|
||
| 2746 |
OmniFlix Network
2746
FLIX
|
$0.001196 | $0.485054 | 26-01-2024 |
805
|
-99.75% | 40,467.47% |
|
||
| 2747 |
Coplay Token
2747
COT
|
$0.000754 | $0.200720 | 09-05-2022 |
1432
|
-99.62% | 26,503.64% |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000388 | $543.14 | 18-11-2021 |
1604
|
-100.00% | 139,921,462.77% |
|
||
| 2749 |
Synternet / NOIA Network / Syntropy
2749
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1815
|
-99.85% | 67,852.42% |
|
||
| 2750 |
0xBitcoin
2750
0xBTC
|
$0.030430 | $4.57 | 06-06-2018 |
2865
|
-99.33% | 14,902.40% |
|
34.479 Monedas Monitoreadas - Página 55 de 690