Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Redacted
2701
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
354
|
-98.54% | 6,762.84% |
|
||
| 2702 |
CharacterX
2702
CHARACTERX1
|
$0.020594 | $0.521078 | 12-01-2026 |
110
|
-96.05% | 2,430.25% |
|
||
| 2703 |
Komodo
2703
KMD
|
$0.002553 | $15.41 | 21-12-2017 |
3054
|
-99.98% | 603,790.14% |
|
||
| 2704 |
Neurahub
2704
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
708
|
-92.36% | 1,208.13% |
|
||
| 2705 |
Quantstamp
2705
QSP
|
$0.000486 | $0.866421 | 08-01-2018 |
3036
|
-99.94% | 178,333.80% |
|
||
| 2706 |
CYBRO
2706
CYBRO
|
$0.002614 | $0.149899 | 15-12-2024 |
503
|
-98.26% | 5,633.92% |
|
||
| 2707 |
Fragmetric
2707
FRAG
|
$0.001892 | $0.077081 | 08-07-2025 |
298
|
-97.55% | 3,974.97% |
|
||
| 2708 |
Degenerator / Meme
2708
MEME
|
$12.33 | $3,982.28 | 24-03-2021 |
1865
|
-99.69% | 32,201.51% |
|
||
| 2709 |
GameStop Tokenized Stock (Ondo)
2709
GMEon
|
$28.46 | $28.37 | 01-05-2026 |
1
|
0.30% | - |
|
||
| 2710 |
SmartHoldem
2710
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2085
|
-100.00% | 82,978,120.05% |
|
||
| 2711 |
Green Satoshi Token (BSC)
2711
GST
|
$0.001617 | $29.45 | 24-05-2022 |
1439
|
-99.99% | 1,821,571.66% |
|
||
| 2712 |
Waffles Davincij15s Cat
2712
$WAFFLES
|
$0.000384 | $0.037762 | 22-07-2024 |
649
|
-98.98% | 9,745.91% |
|
||
| 2713 |
Wrapped One
2713
WONE
|
$0.002236 | $0.405077 | 25-11-2021 |
1619
|
-99.45% | 18,019.22% |
|
||
| 2714 |
xDai Chain
2714
STAKE
|
$0.040376 | $42.51 | 20-02-2021 |
1897
|
-99.91% | 105,185.06% |
|
||
| 2715 |
ritestream
2715
RITE
|
$0.000402 | $0.072948 | 25-01-2024 |
828
|
-99.45% | 18,064.50% |
|
||
| 2716 |
EDENA
2716
EDENA
|
$0.045139 | $9.50 | 24-10-2025 |
190
|
-99.52% | 20,951.27% |
|
||
| 2717 |
PoolTogether
2717
POOL
|
$0.050338 | $70.22 | 16-11-2021 |
1628
|
-99.93% | 139,398.70% |
|
||
| 2718 |
Didi Bam Bam
2718
DDBAM
|
$0.016218 | $0.629549 | 04-12-2024 |
514
|
-97.42% | 3,781.90% |
|
||
| 2719 |
Safe Haven
2719
HAVEN
|
$0.000113 | $0.155483 | 28-10-2020 |
2012
|
-99.93% | 137,210.07% |
|
||
| 2720 |
Ghiblification
2720
Ghibli
|
$0.000339 | $0.039535 | 28-03-2025 |
400
|
-99.14% | 11,555.71% |
|
||
| 2721 |
Solrise Finance
2721
SLRS
|
$0.002154 | $1.1041 | 13-09-2021 |
1692
|
-99.80% | 51,167.68% |
|
||
| 2722 |
Non-Playable Coin Solana
2722
NPCS
|
$0.000349 | $0.037770 | 17-10-2024 |
562
|
-99.08% | 10,733.61% |
|
||
| 2723 |
ROVR Network
2723
ROVR
|
$0.001569 | $0.018506 | 19-06-2025 |
317
|
-91.52% | 1,079.82% |
|
||
| 2724 |
VGX Token / Voyager
2724
VGX
|
$0.000368 | $12.54 | 05-01-2018 |
3039
|
-100.00% | 3,407,053.62% |
|
||
| 2725 |
Lattice Token
2725
LTX
|
$0.011672 | $2.78 | 16-09-2021 |
1689
|
-99.58% | 23,730.66% |
|
||
| 2726 |
Aston Martin Cognizant Fan Token
2726
AM
|
$0.120709 | $9.96 | 07-07-2021 |
1760
|
-98.79% | 8,150.31% |
|
||
| 2727 |
SUNCAT
2727
SUNCAT
|
$0.000332 | $0.016576 | 10-09-2024 |
599
|
-98.00% | 4,890.14% |
|
||
| 2728 |
StarHeroes
2728
STAR
|
$0.001373 | $1.0701 | 13-03-2024 |
780
|
-99.87% | 77,852.61% |
|
||
| 2729 |
CReaToR
2729
CRTR
|
$0.000892 | $0.062584 | 04-03-2026 |
59
|
-98.57% | 6,915.66% |
|
||
| 2730 |
ivendPay
2730
IVPAY
|
$0.000346 | $0.092284 | 03-04-2024 |
759
|
-99.62% | 26,539.45% |
|
||
| 2731 |
Karbo
2731
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3077
|
-98.82% | 8,339.84% |
|
||
| 2732 |
GaiAI
2732
GAIX
|
$0.002003 | $0.225243 | 07-12-2025 |
146
|
-99.11% | 11,145.78% |
|
||
| 2733 |
Hord
2733
HORD
|
$0.003693 | $1.83 | 12-05-2021 |
1816
|
-99.80% | 49,442.16% |
|
||
| 2734 |
Pell Network
2734
PELL
|
$0.000330 | $0.017832 | 20-03-2025 |
408
|
-98.15% | 5,305.89% |
|
||
| 2735 |
BLink
2735
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1851
|
-99.58% | 23,938.37% |
|
||
| 2736 |
AtromG8
2736
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1627
|
-99.16% | 11,822.93% |
|
||
| 2737 |
teleBTC
2737
TELEBTC
|
$78,101.61 | $125,521.75 | 06-10-2025 |
208
|
-37.78% | 60.72% |
|
||
| 2738 |
GameGPT
2738
DUEL
|
$0.000039 | $0.032851 | 04-04-2024 |
758
|
-99.88% | 84,958.92% |
|
||
| 2739 |
Emperor
2739
EMPI
|
$0.011074 | $0.031665 | 28-10-2025 |
186
|
-65.03% | 185.93% |
|
||
| 2740 |
Nutcoin
2740
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
518
|
-98.79% | 8,192.51% |
|
||
| 2741 |
Biometric Financial
2741
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1445
|
-99.73% | 37,089.67% |
|
||
| 2742 |
New BitShares
2742
NBS
|
$0.000122 | $0.052125 | 05-04-2021 |
1853
|
-99.77% | 42,609.58% |
|
||
| 2743 |
Fleek
2743
FLK
|
$0.015885 | $0.444631 | 14-10-2025 |
200
|
-96.43% | 2,699.13% |
|
||
| 2744 |
Nebula3 GameFi
2744
SN3
|
$0.000867 | $0.037174 | 11-03-2026 |
52
|
-97.67% | 4,187.74% |
|
||
| 2745 |
Klima DAO
2745
KLIMA
|
$0.039593 | $3,946.02 | 26-10-2021 |
1649
|
-100.00% | 9,966,370.42% |
|
||
| 2746 | $101.58 | $101.79 | 26-04-2026 |
6
|
-0.20% | 0.20% |
|
|||
| 2747 |
RefundYourSOL
2747
RYS
|
$0.000321 | $0.003324 | 14-09-2025 |
230
|
-90.35% | 936.03% |
|
||
| 2748 |
iShares Semiconductor Tokenized ETF (Ondo)
2748
SOXXon
|
$462.21 | $465.46 | 27-04-2026 |
5
|
-0.70% | 0.70% |
|
||
| 2749 |
BarnBridge
2749
BOND
|
$0.039685 | $185.93 | 27-10-2020 |
2013
|
-99.98% | 468,403.75% |
|
||
| 2750 |
Talken
2750
TALK
|
$0.000788 | $3.30 | 06-09-2021 |
1699
|
-99.98% | 418,627.90% |
|
34.565 Monedas Monitoreadas - Página 55 de 692