Cap Mercado $4.17T
4.36%
Volumen 24h $517.76B
21.25%
BTC % 54.81%
-1.46%
ETH % 12.06%
4.22%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
QnA3.AI
2701
GPT
|
$0.000711 | $0.777898 | 10-03-2024 |
582
|
-99.91% | 109,266.20% |
|
||
| 2702 |
Quantum Network
2702
QSWAP
|
$0.000064 | $0.000297 | 20-12-2024 |
297
|
-78.36% | 362.10% |
|
||
| 2703 |
CheckDot
2703
CDT
|
$0.075985 | $1.2684 | 04-01-2024 |
648
|
-94.01% | 1,569.22% |
|
||
| 2704 |
ApeBond
2704
ABOND
|
$0.001707 | $0.040700 | 16-02-2024 |
605
|
-95.81% | 2,284.65% |
|
||
| 2705 |
Mastercard tokenized stock (xStock)
2705
MASTERCARDTO1
|
$558.43 | $588.29 | 19-09-2025 |
24
|
-5.08% | 5.35% |
|
||
| 2706 |
HUND MEME COIN
2706
HUND
|
$0.001465 | $0.033046 | 30-03-2024 |
562
|
-95.57% | 2,156.22% |
|
||
| 2707 |
Aston Villa Fan Token
2707
AVL
|
$0.132823 | $4.72 | 28-04-2023 |
899
|
-97.18% | 3,452.26% |
|
||
| 2708 |
Astrafer
2708
ASTRAFER
|
$0.003727 | $4.07 | 16-09-2022 |
1123
|
-99.91% | 109,229.53% |
|
||
| 2709 |
Palantir Technologies Tokenized Stock (Ondo)
2709
PLTRon
|
$176.20 | $187.70 | 03-10-2025 |
10
|
-6.12% | 6.52% |
|
||
| 2710 |
BlueMove
2710
MOVE
|
$0.002673 | $0.413511 | 11-02-2023 |
975
|
-99.35% | 15,369.57% |
|
||
| 2711 |
Force Protocol
2711
FOR
|
$0.000731 | $0.169881 | 12-04-2021 |
1645
|
-99.57% | 23,131.36% |
|
||
| 2712 |
BLOCX.
2712
BLOCX
|
$0.005807 | $0.349016 | 29-11-2023 |
684
|
-98.34% | 5,910.72% |
|
||
| 2713 |
Alfa Romeo Racing ORLEN Fan Token
2713
SAUBER
|
$0.208102 | $6.62 | 04-08-2021 |
1531
|
-96.85% | 3,079.11% |
|
||
| 2714 |
Gameswap
2714
GSWAP
|
$0.052530 | $26.32 | 16-11-2021 |
1427
|
-99.80% | 50,007.28% |
|
||
| 2715 |
KAI KEN
2715
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
326
|
-97.14% | 3,401.66% |
|
||
| 2716 |
Ithaca Protocol
2716
ITHACA
|
$0.007219 | $0.113111 | 17-01-2025 |
269
|
-93.62% | 1,466.95% |
|
||
| 2717 |
Ÿ
2717
YAI
|
$0.006324 | $0.660805 | 07-04-2024 |
554
|
-99.04% | 10,348.93% |
|
||
| 2718 |
DUST Protocol
2718
DUST
|
$0.030045 | $6.20 | 11-04-2022 |
1281
|
-99.52% | 20,529.18% |
|
||
| 2719 |
BSCS / BSC Station
2719
BSCS
|
$0.002129 | $1.2605 | 02-05-2021 |
1625
|
-99.83% | 59,104.54% |
|
||
| 2720 |
PLANET
2720
PLANET
|
$0.00000067 | $0.000132 | 28-02-2024 |
593
|
-99.49% | 19,506.03% |
|
||
| 2721 |
XRADERS
2721
XR
|
$0.011271 | $0.816567 | 21-11-2024 |
326
|
-98.62% | 7,144.87% |
|
||
| 2722 |
Home Depot tokenized stock (xStock)
2722
HDX
|
$381.98 | $420.32 | 18-09-2025 |
25
|
-9.12% | 10.04% |
|
||
| 2723 |
Coca-Cola tokenized stock (xStock)
2723
KOX
|
$66.62 | $67.21 | 10-10-2025 |
3
|
-0.87% | 0.88% |
|
||
| 2724 |
PirateCash
2724
PIRATE
|
$0.021007 | $3.24 | 04-03-2020 |
2049
|
-99.35% | 15,341.12% |
|
||
| 2725 |
DOGGY
2725
DOGGY
|
$0.000253 | $0.090904 | 15-05-2021 |
1612
|
-99.72% | 35,794.46% |
|
||
| 2726 |
rocky
2726
ROCKY
|
$0.000569 | $0.028267 | 12-07-2024 |
458
|
-97.99% | 4,867.26% |
|
||
| 2727 |
Unification / FUND
2727
UND
|
$0.016421 | $0.681834 | 26-02-2023 |
960
|
-97.59% | 4,052.14% |
|
||
| 2728 |
GoodBoy
2728
GOODBOY
|
$0.000565 | $0.025444 | 20-12-2024 |
297
|
-97.78% | 4,399.48% |
|
||
| 2729 |
ACryptoS
2729
ACS
|
$0.316965 | $354.84 | 16-02-2021 |
1700
|
-99.91% | 111,847.59% |
|
||
| 2730 |
CrowdStrike tokenized stock (xStock)
2730
CRWDX
|
$504.80 | $513.87 | 10-10-2025 |
3
|
-1.76% | 1.80% |
|
||
| 2731 |
Buying.com
2731
BUY
|
$0.001701 | $0.074105 | 10-09-2021 |
1494
|
-97.71% | 4,257.51% |
|
||
| 2732 |
Elemon
2732
ELMON
|
$0.000873 | $3.32 | 15-11-2021 |
1428
|
-99.97% | 380,441.51% |
|
||
| 2733 |
The First Youtube Cat
2733
PAJAMAS
|
$0.000575 | $0.035313 | 28-05-2024 |
503
|
-98.37% | 6,046.30% |
|
||
| 2734 |
Limitus
2734
LMT
|
$0.000678 | $0.241573 | 16-01-2025 |
270
|
-99.72% | 35,543.54% |
|
||
| 2735 |
Peezy
2735
PEEZY
|
$0.00000184 | $0.000017 | 17-01-2025 |
269
|
-89.41% | 843.90% |
|
||
| 2736 |
My Crypto Heroes
2736
MCHC
|
$0.020516 | $18.57 | 07-09-2021 |
1497
|
-99.89% | 90,432.38% |
|
||
| 2737 |
Scamcoin
2737
SCAM
|
$0.000561 | $0.001492 | 21-09-2025 |
22
|
-62.41% | 166.04% |
|
||
| 2738 |
BonusCloud
2738
BXC
|
$0.000167 | $0.004191 | 12-05-2021 |
1615
|
-96.02% | 2,412.50% |
|
||
| 2739 |
MicroStrategy Tokenized Stock (Ondo)
2739
MSTRon
|
$313.01 | $362.41 | 06-10-2025 |
7
|
-13.63% | 15.78% |
|
||
| 2740 |
Danaher tokenized stock (xStock)
2740
DHRX
|
$206.11 | $218.98 | 03-10-2025 |
10
|
-5.88% | 6.24% |
|
||
| 2741 |
Cisco tokenized stock (xStock)
2741
CSCOX
|
$68.21 | $70.63 | 08-10-2025 |
5
|
-3.43% | 3.55% |
|
||
| 2742 |
Cryptify AI
2742
CRAI
|
$0.000575 | $0.009394 | 15-01-2025 |
271
|
-93.88% | 1,533.30% |
|
||
| 2743 |
Qpay
2743
QPAY
|
$0.000551 | $0.001136 | 29-09-2025 |
14
|
-51.56% | 106.44% |
|
||
| 2744 |
U
2744
U
|
$0.000554 | $0.037397 | 27-07-2025 |
78
|
-98.52% | 6,651.56% |
|
||
| 2745 |
Sylo
2745
SYLO
|
$0.000085 | $0.014909 | 11-05-2021 |
1616
|
-99.43% | 17,538.17% |
|
||
| 2746 |
Music Protocol
2746
RECORD
|
$0.000906 | $0.032849 | 29-08-2024 |
410
|
-97.24% | 3,525.15% |
|
||
| 2747 |
Gemach
2747
GMAC
|
$0.001098 | $0.009843 | 25-03-2024 |
567
|
-88.84% | 796.07% |
|
||
| 2748 |
Dotmoovs
2748
MOOV
|
$0.000751 | $0.098330 | 29-08-2021 |
1506
|
-99.24% | 13,000.40% |
|
||
| 2749 |
KeeperDAO
2749
ROOK
|
$0.888245 | $831.80 | 14-02-2021 |
1702
|
-99.89% | 93,545.38% |
|
||
| 2750 |
BiFi
2750
BIFIF
|
$0.001133 | $0.296742 | 19-08-2021 |
1516
|
-99.62% | 26,101.30% |
|
33.409 Monedas Monitoreadas - Página 55 de 669