Cap Mercado $2.62T
1%
Volumen 24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PoolTogether
2701
POOL
|
$0.048591 | $70.22 | 16-11-2021 |
1606
|
-99.93% | 144,412.50% |
|
||
| 2702 |
Mode
2702
MODE
|
$0.000131 | $0.059482 | 07-05-2024 |
703
|
-99.78% | 45,220.25% |
|
||
| 2703 |
Figma Ord Shs Tokenized Stock (Ondo)
2703
FIGon
|
$19.28 | $71.89 | 09-10-2025 |
183
|
-73.18% | 272.87% |
|
||
| 2704 |
Lattice Token
2704
LTX
|
$0.011361 | $2.78 | 16-09-2021 |
1667
|
-99.59% | 24,381.95% |
|
||
| 2705 |
AtromG8
2705
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1605
|
-99.16% | 11,822.93% |
|
||
| 2706 |
Fragmetric
2706
FRAG
|
$0.001789 | $0.077081 | 08-07-2025 |
276
|
-97.68% | 4,209.80% |
|
||
| 2707 |
Internet of Energy Network
2707
IOEN
|
$0.001027 | $19,851.57 | 19-01-2022 |
1542
|
-100.00% | 1,932,641,188.37% |
|
||
| 2708 |
黑马
2708
黑马
|
$0.000324 | $0.014391 | 13-01-2026 |
87
|
-97.75% | 4,336.65% |
|
||
| 2709 |
Sidekick
2709
K
|
$0.000416 | $0.378777 | 08-08-2025 |
245
|
-99.89% | 91,041.30% |
|
||
| 2710 |
My Crypto Heroes
2710
MCHC
|
$0.011850 | $18.57 | 07-09-2021 |
1676
|
-99.94% | 156,641.51% |
|
||
| 2711 |
GhibliCZ
2711
GHIBLI
|
$0.000372 | $0.006004 | 04-06-2025 |
310
|
-93.81% | 1,515.83% |
|
||
| 2712 |
Deri Protocol
2712
DERI
|
$0.002579 | $3.77 | 12-02-2021 |
1883
|
-99.93% | 146,157.09% |
|
||
| 2713 |
Beny Bad Boy
2713
BBB
|
$0.000135 | $0.037502 | 10-05-2025 |
335
|
-99.64% | 27,684.91% |
|
||
| 2714 |
XCarnival
2714
XCV
|
$0.000407 | $1.94 | 17-11-2021 |
1605
|
-99.98% | 476,955.83% |
|
||
| 2715 |
Ta-da
2715
TADA
|
$0.000463 | $0.481589 | 22-02-2024 |
778
|
-99.90% | 103,926.95% |
|
||
| 2716 |
XRADERS
2716
XR
|
$0.005238 | $0.816567 | 21-11-2024 |
505
|
-99.36% | 15,489.21% |
|
||
| 2717 |
Biometric Financial
2717
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1423
|
-99.73% | 36,837.91% |
|
||
| 2718 |
Emperor
2718
EMPI
|
$0.011027 | $0.031665 | 28-10-2025 |
164
|
-65.18% | 187.17% |
|
||
| 2719 |
Whales Market
2719
WHALES
|
$0.012295 | $4.37 | 26-02-2024 |
774
|
-99.72% | 35,413.88% |
|
||
| 2720 |
Aston Martin Cognizant Fan Token
2720
AM
|
$0.115382 | $9.96 | 07-07-2021 |
1738
|
-98.84% | 8,531.19% |
|
||
| 2721 |
IDNGold
2721
IDNG
|
$3.05 | $118.00 | 12-03-2026 |
29
|
-97.41% | 3,763.65% |
|
||
| 2722 |
BLink
2722
BLINK
|
$0.001721 | $0.425432 | 07-04-2021 |
1829
|
-99.60% | 24,626.25% |
|
||
| 2723 |
Revomon
2723
REVO
|
$0.010369 | $3.25 | 16-11-2021 |
1606
|
-99.68% | 31,231.41% |
|
||
| 2724 |
Jetcoin
2724
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3009
|
-99.67% | 30,078.21% |
|
||
| 2725 |
Peng
2725
PENG
|
$0.003211 | $2.04 | 15-03-2024 |
756
|
-99.84% | 63,533.26% |
|
||
| 2726 |
Solchat
2726
CHAT
|
$0.039156 | $19.45 | 18-03-2024 |
753
|
-99.80% | 49,567.24% |
|
||
| 2727 |
xDai Chain
2727
STAKE
|
$0.037179 | $42.51 | 20-02-2021 |
1875
|
-99.91% | 114,238.55% |
|
||
| 2728 |
错版马
2728
CRYINGHORSE
|
$0.000315 | $0.004329 | 16-02-2026 |
53
|
-92.72% | 1,273.16% |
|
||
| 2729 |
VelasPad
2729
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1615
|
-99.90% | 103,382.80% |
|
||
| 2730 |
RefundYourSOL
2730
RYS
|
$0.000317 | $0.003324 | 14-09-2025 |
208
|
-90.47% | 949.84% |
|
||
| 2731 |
Ucan fix life in1day
2731
1
|
$0.000314 | $0.016456 | 21-01-2026 |
79
|
-98.09% | 5,146.57% |
|
||
| 2732 |
MasterBOT
2732
BOT
|
$0.000310 | $0.038730 | 27-10-2025 |
165
|
-99.20% | 12,382.58% |
|
||
| 2733 |
moonpig
2733
MOONPIG
|
$0.000309 | $0.120415 | 23-05-2025 |
322
|
-99.74% | 38,816.53% |
|
||
| 2734 |
R0AR
2734
1R0R
|
$0.000735 | $0.044978 | 27-08-2025 |
226
|
-98.37% | 6,022.84% |
|
||
| 2735 |
BlueMove
2735
MOVE
|
$0.001398 | $0.413511 | 11-02-2023 |
1154
|
-99.66% | 29,481.73% |
|
||
| 2736 |
Belt
2736
BELT
|
$0.031635 | $201.12 | 11-03-2021 |
1856
|
-99.98% | 635,663.41% |
|
||
| 2737 |
BEFE
2737
BEFE
|
$0.00000322 | $0.001118 | 27-12-2023 |
835
|
-99.71% | 34,603.80% |
|
||
| 2738 |
DappRadar
2738
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
165
|
-100.00% | 50,701,741.63% |
|
||
| 2739 |
FYDcoin
2739
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1630
|
-95.81% | 2,286.72% |
|
||
| 2740 |
OmniFlix Network
2740
FLIX
|
$0.001197 | $0.485054 | 26-01-2024 |
805
|
-99.75% | 40,421.41% |
|
||
| 2741 |
Marie Rose
2741
MARIE
|
$0.000711 | $0.029980 | 06-08-2025 |
247
|
-97.63% | 4,118.44% |
|
||
| 2742 |
Coplay Token
2742
COT
|
$0.000755 | $0.200720 | 09-05-2022 |
1432
|
-99.62% | 26,474.83% |
|
||
| 2743 |
Limoverse
2743
LIMO
|
$0.002203 | $1.82 | 17-04-2023 |
1089
|
-99.88% | 82,689.72% |
|
||
| 2744 |
Alt.town Token
2744
TOWN
|
$0.000372 | $0.023364 | 26-08-2025 |
227
|
-98.41% | 6,188.50% |
|
||
| 2745 |
0xBitcoin
2745
0xBTC
|
$0.030514 | $4.57 | 06-06-2018 |
2865
|
-99.33% | 14,861.17% |
|
||
| 2746 |
TRONPAD
2746
TRONPAD
|
$0.000388 | $543.14 | 18-11-2021 |
1604
|
-100.00% | 139,921,462.77% |
|
||
| 2747 |
BONDEX
2747
BDXN
|
$0.001795 | $0.136005 | 14-11-2025 |
147
|
-98.68% | 7,478.45% |
|
||
| 2748 |
michi
2748
$MICHI
|
$0.001142 | $0.593430 | 17-05-2024 |
693
|
-99.81% | 51,841.93% |
|
||
| 2749 |
Bilibili Tokenized Stock (Ondo)
2749
BILIon
|
$23.69 | $36.27 | 29-01-2026 |
71
|
-34.67% | 53.07% |
|
||
| 2750 |
DNotes
2750
NOTE
|
$0.000867 | $2.60 | 06-05-2018 |
2896
|
-99.97% | 299,521.35% |
|
34.479 Monedas Monitoreadas - Página 55 de 690