Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Torum
2701
XTM
|
$0.002398 | $2.39 | 19-11-2021 |
1479
|
-99.90% | 99,713.60% |
|
||
| 2702 |
Wing
2702
WING
|
$0.086773 | $104.95 | 17-09-2020 |
1907
|
-99.92% | 120,846.73% |
|
||
| 2703 |
Coplay Token
2703
COT
|
$0.001183 | $0.200720 | 09-05-2022 |
1308
|
-99.41% | 16,862.53% |
|
||
| 2704 |
Prism
2704
PRISM
|
$0.000797 | $0.046552 | 12-01-2022 |
1425
|
-98.29% | 5,740.57% |
|
||
| 2705 |
Spain National Fan Token
2705
SNFT
|
$0.020737 | $0.863346 | 28-09-2022 |
1166
|
-97.60% | 4,063.28% |
|
||
| 2706 |
MattleFun
2706
MATTLE
|
$0.027621 | $0.093676 | 12-11-2025 |
25
|
-70.51% | 239.14% |
|
||
| 2707 |
Dasha
2707
VVAIFU
|
$0.000469 | $0.183824 | 19-11-2024 |
383
|
-99.74% | 39,089.04% |
|
||
| 2708 |
Cashaa
2708
CAS
|
$0.000501 | $0.229027 | 22-02-2021 |
1749
|
-99.78% | 45,610.70% |
|
||
| 2709 |
Ferro
2709
FER
|
$0.000505 | $0.173898 | 26-06-2022 |
1260
|
-99.71% | 34,333.41% |
|
||
| 2710 |
SUNCAT
2710
SUNCAT
|
$0.000447 | $0.016576 | 10-09-2024 |
453
|
-97.30% | 3,606.00% |
|
||
| 2711 |
Dynachain
2711
DYNA
|
$0.011353 | $3.61 | 29-09-2024 |
434
|
-99.69% | 31,713.12% |
|
||
| 2712 |
CherrySwap
2712
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1557
|
-99.10% | 10,979.87% |
|
||
| 2713 |
Belt
2713
BELT
|
$0.048115 | $201.12 | 11-03-2021 |
1732
|
-99.98% | 417,912.53% |
|
||
| 2714 |
Pip
2714
PIP
|
$0.000817 | $0.356444 | 05-05-2023 |
947
|
-99.77% | 43,508.13% |
|
||
| 2715 |
Dentacoin
2715
DCN
|
$0.00000078 | $0.008267 | 07-01-2018 |
2891
|
-99.99% | 1,063,805.99% |
|
||
| 2716 |
Matr1x
2716
MAX
|
$0.003500 | $0.453513 | 06-08-2024 |
488
|
-99.23% | 12,855.83% |
|
||
| 2717 |
DeFi Land
2717
DFL
|
$0.000064 | $0.423276 | 27-11-2021 |
1471
|
-99.98% | 661,847.18% |
|
||
| 2718 |
Amber tokenized stock (xStock)
2718
AMBRX
|
$1.83 | $10.37 | 13-07-2025 |
147
|
-82.34% | 466.32% |
|
||
| 2719 |
B20
2719
B20
|
$0.091177 | $29.78 | 10-03-2021 |
1733
|
-99.69% | 32,560.92% |
|
||
| 2720 |
Skillful AI
2720
SKAI
|
$0.001230 | $0.232345 | 10-06-2024 |
545
|
-99.47% | 18,782.98% |
|
||
| 2721 |
Buckazoids
2721
Buckazoids
|
$0.000454 | $0.004756 | 27-05-2025 |
194
|
-90.44% | 946.52% |
|
||
| 2722 |
UX Chain / Umee
2722
UX
|
$0.000112 | $0.247780 | 17-02-2022 |
1389
|
-99.95% | 220,440.83% |
|
||
| 2723 |
Akasha by Bloomverse
2723
$AKA
|
$0.000455 | $0.026028 | 26-01-2025 |
315
|
-98.25% | 5,620.80% |
|
||
| 2724 |
Long
2724
LONG
|
$0.00000057 | $0.00000364 | 06-06-2024 |
549
|
-84.30% | 537.13% |
|
||
| 2725 |
Fragmetric
2725
FRAG
|
$0.002431 | $0.077081 | 08-07-2025 |
152
|
-96.85% | 3,070.52% |
|
||
| 2726 |
PlayZap
2726
PZP
|
$0.005233 | $0.554953 | 12-11-2023 |
756
|
-99.06% | 10,505.39% |
|
||
| 2727 |
Giveth
2727
GIV
|
$0.001162 | $48.33 | 25-04-2025 |
226
|
-100.00% | 4,159,041.55% |
|
||
| 2728 |
Seedworld
2728
SWORLD
|
$0.000076 | $0.008592 | 10-11-2024 |
392
|
-99.12% | 11,216.89% |
|
||
| 2729 |
Bitcoin Second Chance
2729
BITCOINSECON2
|
$0.021248 | $0.270858 | 24-10-2025 |
44
|
-92.16% | 1,174.73% |
|
||
| 2730 |
Multiple Network
2730
MTP
|
$0.000506 | $0.049326 | 25-08-2025 |
104
|
-98.97% | 9,649.67% |
|
||
| 2731 |
HAPI
2731
HAPI
|
$0.612146 | $211.78 | 21-03-2021 |
1722
|
-99.71% | 34,496.44% |
|
||
| 2732 | $147.05 | $160.85 | 26-11-2025 |
11
|
-8.58% | 9.38% |
|
|||
| 2733 |
Finceptor
2733
FINC
|
$0.007562 | $0.368017 | 04-04-2024 |
612
|
-97.95% | 4,766.50% |
|
||
| 2734 |
Mystiko Network
2734
XZK
|
$0.000640 | $0.152141 | 19-06-2024 |
536
|
-99.58% | 23,657.94% |
|
||
| 2735 |
Talent Protocol
2735
TALENT
|
$0.002461 | $0.145351 | 04-11-2024 |
398
|
-98.31% | 5,805.57% |
|
||
| 2736 |
ORA
2736
ORA
|
$0.011953 | $3.61 | 22-11-2024 |
380
|
-99.67% | 30,103.75% |
|
||
| 2737 |
Ignis
2737
IGNIS
|
$0.000570 | $28.25 | 29-12-2017 |
2900
|
-100.00% | 4,955,020.06% |
|
||
| 2738 |
Sentio Protocol
2738
SEN
|
$0.004845 | $0.777471 | 06-01-2025 |
335
|
-99.38% | 15,946.91% |
|
||
| 2739 |
Just A Shitcoin
2739
SHITCOIN
|
$0.000439 | $0.003779 | 05-10-2025 |
63
|
-88.39% | 761.08% |
|
||
| 2740 |
WAM
2740
WAM
|
$0.000924 | $0.261938 | 21-12-2021 |
1447
|
-99.65% | 28,250.20% |
|
||
| 2741 |
Xend Finance
2741
RWA
|
$0.004027 | $2.27 | 28-03-2021 |
1715
|
-99.82% | 56,287.18% |
|
||
| 2742 |
Eliza (elizawakesup)
2742
ELIZA
|
$0.000435 | $0.163693 | 02-01-2025 |
339
|
-99.73% | 37,522.46% |
|
||
| 2743 |
MahaDAO
2743
MAHA
|
$0.097859 | $25.59 | 18-01-2021 |
1784
|
-99.62% | 26,050.25% |
|
||
| 2744 |
NikolAI
2744
NIKO
|
$0.000429 | $0.179653 | 15-11-2024 |
387
|
-99.76% | 41,751.24% |
|
||
| 2745 |
Bitcoin Base
2745
BITCOINBASE1
|
$0.021267 | $0.029025 | 06-12-2025 |
1
|
-26.73% | 36.47% |
|
||
| 2746 |
Wrapped Bitcoin Cash
2746
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
609
|
-52.03% | 108.47% |
|
||
| 2747 |
Axol
2747
AXOL
|
$0.000427 | $0.078013 | 15-12-2024 |
357
|
-99.45% | 18,167.45% |
|
||
| 2748 |
STARSHIP
2748
STARSHIP
|
$0.022718 | $6.17 | 02-11-2021 |
1496
|
-99.63% | 27,072.14% |
|
||
| 2749 |
NFT Worlds
2749
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1387
|
-99.90% | 103,678.28% |
|
||
| 2750 |
Garlicoin
2750
GRLC
|
$0.006257 | $4.29 | 28-01-2018 |
2870
|
-99.85% | 68,454.57% |
|
33.767 Monedas Monitoreadas - Página 55 de 676