Cap Mercado $2.73T
-0.45%
Volumen 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ELMOERC
2701
ELMO
|
$0.001336 | $0.033124 | 04-06-2023 |
1051
|
-95.97% | 2,379.45% |
|
||
| 2702 |
VIDT DAO
2702
VIDT
|
$0.000406 | $0.074106 | 23-11-2022 |
1244
|
-99.45% | 18,153.92% |
|
||
| 2703 |
Bitcoin Plus
2703
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3219
|
-99.56% | 22,601.34% |
|
||
| 2704 |
Pell Network
2704
PELL
|
$0.000357 | $0.017832 | 20-03-2025 |
396
|
-98.00% | 4,901.78% |
|
||
| 2705 |
SmartHoldem
2705
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2073
|
-100.00% | 80,835,318.81% |
|
||
| 2706 |
Rocket Lab Tokenized Stock (Ondo)
2706
RKLBon
|
$82.60 | $86.10 | 17-04-2026 |
3
|
-4.07% | 4.24% |
|
||
| 2707 |
RefundYourSOL
2707
RYS
|
$0.000356 | $0.003324 | 14-09-2025 |
218
|
-89.29% | 833.29% |
|
||
| 2708 |
Alpha Finance Lab
2708
ALPHA
|
$0.000364 | $2.92 | 05-02-2021 |
1900
|
-99.99% | 803,767.32% |
|
||
| 2709 |
SafeBlast
2709
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1625
|
-99.63% | 27,248.92% |
|
||
| 2710 |
VGX Token / Voyager
2710
VGX
|
$0.000378 | $12.54 | 05-01-2018 |
3027
|
-100.00% | 3,316,226.83% |
|
||
| 2711 |
Skate
2711
SKATE
|
$0.002050 | $0.081052 | 09-06-2025 |
315
|
-97.47% | 3,852.84% |
|
||
| 2712 |
Klima DAO
2712
KLIMA
|
$0.043121 | $3,946.02 | 26-10-2021 |
1637
|
-100.00% | 9,150,968.88% |
|
||
| 2713 |
E-coin
2713
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2995
|
-99.66% | 29,428.26% |
|
||
| 2714 |
My Crypto Heroes
2714
MCHC
|
$0.012569 | $18.57 | 07-09-2021 |
1686
|
-99.93% | 147,669.35% |
|
||
| 2715 |
Axol
2715
AXOL
|
$0.000343 | $0.078013 | 15-12-2024 |
491
|
-99.56% | 22,647.55% |
|
||
| 2716 |
Fragmetric
2716
FRAG
|
$0.001872 | $0.077081 | 08-07-2025 |
286
|
-97.57% | 4,017.97% |
|
||
| 2717 |
Mode
2717
MODE
|
$0.000136 | $0.059482 | 07-05-2024 |
713
|
-99.77% | 43,561.59% |
|
||
| 2718 |
StarHeroes
2718
STAR
|
$0.001408 | $1.0701 | 13-03-2024 |
768
|
-99.87% | 75,886.70% |
|
||
| 2719 |
Vodra
2719
VDR
|
$0.002368 | $0.078114 | 18-11-2021 |
1614
|
-96.97% | 3,198.92% |
|
||
| 2720 |
Ta-da
2720
TADA
|
$0.000493 | $0.481589 | 22-02-2024 |
788
|
-99.90% | 97,514.43% |
|
||
| 2721 |
Wrapped One
2721
WONE
|
$0.002202 | $0.405077 | 25-11-2021 |
1607
|
-99.46% | 18,294.90% |
|
||
| 2722 |
GameGPT
2722
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
746
|
-99.88% | 82,003.94% |
|
||
| 2723 |
Lattice Token
2723
LTX
|
$0.011696 | $2.78 | 16-09-2021 |
1677
|
-99.58% | 23,681.48% |
|
||
| 2724 |
CYBRO
2724
CYBRO
|
$0.002531 | $0.149899 | 15-12-2024 |
491
|
-98.31% | 5,823.52% |
|
||
| 2725 |
OmniFlix Network
2725
FLIX
|
$0.001334 | $0.485054 | 26-01-2024 |
815
|
-99.72% | 36,263.37% |
|
||
| 2726 |
Make CRO Great Again
2726
MCGA
|
$0.000334 | $0.002709 | 02-09-2025 |
230
|
-87.69% | 712.10% |
|
||
| 2727 |
Koinos
2727
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1273
|
-99.97% | 348,223.20% |
|
||
| 2728 |
Non-Playable Coin Solana
2728
NPCS
|
$0.000343 | $0.037770 | 17-10-2024 |
550
|
-99.09% | 10,911.75% |
|
||
| 2729 |
PoolTogether
2729
POOL
|
$0.049121 | $70.22 | 16-11-2021 |
1616
|
-99.93% | 142,853.32% |
|
||
| 2730 |
Deri Protocol
2730
DERI
|
$0.002665 | $3.77 | 12-02-2021 |
1893
|
-99.93% | 141,436.30% |
|
||
| 2731 |
Jumoney
2731
JUM
|
$0.000257 | $0.006249 | 06-09-2024 |
591
|
-95.88% | 2,326.83% |
|
||
| 2732 |
GensoKishi’s Metaverse
2732
MV
|
$0.000880 | $1.67 | 08-02-2022 |
1532
|
-99.95% | 189,171.51% |
|
||
| 2733 |
ACryptoS
2733
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1889
|
-99.94% | 179,121.98% |
|
||
| 2734 |
Portuma
2734
POR
|
$0.000087 | $0.004169 | 01-06-2022 |
1419
|
-97.90% | 4,669.56% |
|
||
| 2735 |
Aston Martin Cognizant Fan Token
2735
AM
|
$0.119219 | $9.96 | 07-07-2021 |
1748
|
-98.80% | 8,253.38% |
|
||
| 2736 |
BLink
2736
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1839
|
-99.58% | 23,683.31% |
|
||
| 2737 |
R2 Protocol
2737
R2
|
$0.003166 | $0.036588 | 30-03-2026 |
21
|
-91.35% | 1,055.49% |
|
||
| 2738 |
xDai Chain
2738
STAKE
|
$0.038873 | $42.51 | 20-02-2021 |
1885
|
-99.91% | 109,256.43% |
|
||
| 2739 |
MoltID
2739
MOLTID
|
$0.000328 | $0.002355 | 02-03-2026 |
49
|
-86.07% | 618.02% |
|
||
| 2740 |
B2B
2740
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3049
|
-99.71% | 33,963.77% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1615
|
-99.16% | 11,822.93% |
|
||
| 2742 |
Emperor
2742
EMPI
|
$0.011227 | $0.031665 | 28-10-2025 |
174
|
-64.55% | 182.05% |
|
||
| 2743 |
RMRK
2743
RMRK
|
$0.035647 | $66.98 | 03-12-2021 |
1599
|
-99.95% | 187,787.56% |
|
||
| 2744 |
Bilibili Tokenized Stock (Ondo)
2744
BILIon
|
$24.75 | $36.27 | 29-01-2026 |
81
|
-31.74% | 46.50% |
|
||
| 2745 |
HAPI
2745
HAPI
|
$0.441825 | $211.78 | 21-03-2021 |
1856
|
-99.79% | 47,833.14% |
|
||
| 2746 |
Gari Network
2746
GARI
|
$0.000575 | $0.983518 | 21-02-2022 |
1519
|
-99.94% | 170,872.84% |
|
||
| 2747 |
Elon
2747
ELON
|
$0.00000047 | $0.000077 | 04-06-2024 |
685
|
-99.39% | 16,295.42% |
|
||
| 2748 |
Hord
2748
HORD
|
$0.003612 | $1.83 | 12-05-2021 |
1804
|
-99.80% | 50,555.84% |
|
||
| 2749 |
Green Satoshi Token (BSC)
2749
GST
|
$0.001506 | $29.45 | 24-05-2022 |
1427
|
-99.99% | 1,955,396.69% |
|
||
| 2750 |
XRADERS
2750
XR
|
$0.005073 | $0.816567 | 21-11-2024 |
515
|
-99.38% | 15,996.31% |
|
34.503 Monedas Monitoreadas - Página 55 de 691