Cap Mercado $3.38T
1.01%
Volumen 24h $182.22B
20.94%
BTC % 54.67%
0.2%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped BounceBit
2701
WBB
|
$0.064690 | $0.517621 | 16-07-2024 |
538
|
-87.50% | 700.16% |
|
||
| 2702 |
L7 DEX
2702
LSD
|
$0.011560 | $45.97 | 23-09-2023 |
835
|
-99.97% | 397,536.91% |
|
||
| 2703 |
Orbitt Token
2703
ORBT
|
$0.031665 | $0.693224 | 19-01-2025 |
351
|
-95.43% | 2,089.25% |
|
||
| 2704 |
xDai Chain
2704
STAKE
|
$0.055867 | $42.51 | 20-02-2021 |
1780
|
-99.87% | 75,992.02% |
|
||
| 2705 |
CryptoTradingFund
2705
CTF
|
$0.100022 | $2.20 | 20-04-2024 |
625
|
-95.44% | 2,095.13% |
|
||
| 2706 |
ORBIT
2706
GRIFT
|
$0.000471 | $0.186058 | 22-01-2025 |
348
|
-99.75% | 39,439.24% |
|
||
| 2707 |
Bombcrypto
2707
BCOIN
|
$0.005950 | $8.77 | 29-11-2021 |
1498
|
-99.93% | 147,204.23% |
|
||
| 2708 |
LandWolf
2708
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
562
|
-99.76% | 42,111.09% |
|
||
| 2709 |
My Crypto Heroes
2709
MCHC
|
$0.017167 | $18.57 | 07-09-2021 |
1581
|
-99.91% | 108,092.48% |
|
||
| 2710 |
Rari Governance Token
2710
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1521
|
-99.94% | 181,093.31% |
|
||
| 2711 |
DappRadar
2711
RADAR
|
$0.000488 | $159.03 | 27-10-2025 |
70
|
-100.00% | 32,560,204.32% |
|
||
| 2712 |
SUNCAT
2712
SUNCAT
|
$0.000466 | $0.016576 | 10-09-2024 |
482
|
-97.19% | 3,457.45% |
|
||
| 2713 |
Belt
2713
BELT
|
$0.048721 | $201.12 | 11-03-2021 |
1761
|
-99.98% | 412,710.68% |
|
||
| 2714 |
Cipher
2714
CPR
|
$0.000072 | $0.001704 | 15-10-2023 |
813
|
-95.78% | 2,269.38% |
|
||
| 2715 |
Gameflip
2715
FLP
|
$0.004602 | $0.077371 | 04-05-2018 |
2803
|
-94.05% | 1,581.43% |
|
||
| 2716 |
CherrySwap
2716
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1586
|
-99.10% | 10,979.87% |
|
||
| 2717 |
Rivalz Network
2717
RIZ
|
$0.000399 | $0.028231 | 21-02-2025 |
318
|
-98.59% | 6,976.67% |
|
||
| 2718 |
Multiple Network
2718
MTP
|
$0.000521 | $0.049326 | 25-08-2025 |
133
|
-98.94% | 9,358.56% |
|
||
| 2719 |
TOKYO GAMES TOKEN
2719
TGT
|
$0.002831 | $0.214439 | 21-05-2025 |
229
|
-98.68% | 7,474.56% |
|
||
| 2720 |
Long
2720
LONG
|
$0.00000058 | $0.00000364 | 06-06-2024 |
578
|
-84.09% | 528.34% |
|
||
| 2721 |
Burn
2721
BURN
|
$0.00000240 | $0.000103 | 08-07-2022 |
1277
|
-97.66% | 4,182.45% |
|
||
| 2722 |
BOTIFY
2722
BOTIFY
|
$0.000455 | $0.050163 | 22-01-2025 |
348
|
-99.09% | 10,925.47% |
|
||
| 2723 |
sekoia by Virtuals
2723
SEKOIA
|
$0.000459 | $0.084196 | 09-01-2025 |
361
|
-99.46% | 18,251.57% |
|
||
| 2724 |
Swingby
2724
SWINGBY
|
$0.000508 | $1.1320 | 19-02-2021 |
1781
|
-99.96% | 222,667.72% |
|
||
| 2725 |
PointPay
2725
PXP
|
$0.015066 | $0.148951 | 02-06-2020 |
2043
|
-89.89% | 888.66% |
|
||
| 2726 |
Muhdo Hub
2726
DNA
|
$0.000269 | $0.086290 | 25-12-2024 |
376
|
-99.69% | 31,995.21% |
|
||
| 2727 |
Elderglade
2727
ELDE
|
$0.002396 | $0.262159 | 27-05-2025 |
223
|
-99.09% | 10,843.76% |
|
||
| 2728 |
RealFevr
2728
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1609
|
-99.75% | 39,434.69% |
|
||
| 2729 |
Netvrk
2729
NETVR
|
$0.004507 | $7.43 | 03-12-2021 |
1494
|
-99.94% | 164,698.36% |
|
||
| 2730 |
GameSwift
2730
GSWIFT
|
$0.001242 | $0.805444 | 04-03-2024 |
672
|
-99.85% | 64,724.72% |
|
||
| 2731 |
XANA (new)
2731
XETA
|
$0.000091 | $0.009966 | 02-06-2024 |
582
|
-99.09% | 10,864.10% |
|
||
| 2732 |
Garlicoin
2732
GRLC
|
$0.006479 | $4.29 | 28-01-2018 |
2899
|
-99.85% | 66,111.85% |
|
||
| 2733 |
Gifto
2733
GFT
|
$0.000199 | $2.00 | 07-02-2023 |
1063
|
-99.99% | 1,006,621.56% |
|
||
| 2734 |
Hypr
2734
HYPR
|
$0.000634 | $0.008701 | 21-08-2025 |
137
|
-92.71% | 1,272.52% |
|
||
| 2735 |
MintMe
2735
MINTME
|
$0.000812 | $0.106485 | 29-10-2022 |
1164
|
-99.24% | 13,006.52% |
|
||
| 2736 |
TypeAI
2736
TYPE
|
$0.044121 | $3.95 | 18-03-2024 |
658
|
-98.88% | 8,851.79% |
|
||
| 2737 |
Startup
2737
STARTUP
|
$0.000445 | $0.047102 | 17-07-2025 |
172
|
-99.06% | 10,489.29% |
|
||
| 2738 |
Xend Finance
2738
RWA
|
$0.004111 | $2.27 | 28-03-2021 |
1744
|
-99.82% | 55,147.52% |
|
||
| 2739 |
PolkaFoundry
2739
PKF
|
$0.003828 | $2.92 | 18-03-2021 |
1754
|
-99.87% | 76,126.19% |
|
||
| 2740 |
Revomon
2740
REVO
|
$0.014927 | $3.25 | 16-11-2021 |
1511
|
-99.54% | 21,663.32% |
|
||
| 2741 |
VIDT DAO
2741
VIDT
|
$0.000501 | $0.074106 | 23-11-2022 |
1139
|
-99.32% | 14,683.25% |
|
||
| 2742 |
Sentio Protocol
2742
SEN
|
$0.004430 | $0.777471 | 06-01-2025 |
364
|
-99.43% | 17,451.04% |
|
||
| 2743 |
PepeMusk
2743
PEPEMUSK
|
$0.000434 | $0.001034 | 28-10-2025 |
69
|
-58.05% | 138.39% |
|
||
| 2744 |
Hudi
2744
HUDI
|
$0.021516 | $4.62 | 09-11-2021 |
1518
|
-99.53% | 21,373.00% |
|
||
| 2745 |
ACA Token
2745
ACA
|
$0.008695 | $0.208243 | 13-03-2024 |
663
|
-95.82% | 2,295.10% |
|
||
| 2746 |
Kimbo
2746
KIMBO
|
$0.00000623 | $0.000699 | 17-03-2024 |
659
|
-99.11% | 11,114.78% |
|
||
| 2747 |
Mirror Protocol
2747
MIRP
|
$0.005562 | $12.86 | 10-04-2021 |
1731
|
-99.96% | 231,199.98% |
|
||
| 2748 |
holoride
2748
RIDE
|
$0.000489 | $2.14 | 12-01-2022 |
1454
|
-99.98% | 437,787.19% |
|
||
| 2749 |
Unite
2749
UNITE
|
$0.000142 | $0.002554 | 30-07-2025 |
159
|
-94.45% | 1,700.95% |
|
||
| 2750 |
Ultiledger
2750
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1698
|
-99.84% | 64,231.44% |
|
33.897 Monedas Monitoreadas - Página 55 de 678