Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Riot Platforms Tokenized Stock (Ondo)
2701
RIOTon
|
$16.63 | $23.51 | 10-10-2025 |
201
|
-29.25% | 41.34% |
|
||
| 2702 |
Neurahub
2702
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
705
|
-92.36% | 1,208.13% |
|
||
| 2703 |
SmartHoldem
2703
STH
|
$0.001381 | $1,141.71 | 16-08-2020 |
2082
|
-100.00% | 82,695,399.16% |
|
||
| 2704 |
Taker
2704
TAKER
|
$0.002018 | $0.069783 | 18-07-2025 |
285
|
-97.11% | 3,357.19% |
|
||
| 2705 |
REVOX
2705
REX
|
$0.000124 | $0.081204 | 18-12-2024 |
497
|
-99.85% | 65,379.85% |
|
||
| 2706 |
CYBRO
2706
CYBRO
|
$0.002572 | $0.149899 | 15-12-2024 |
500
|
-98.28% | 5,728.44% |
|
||
| 2707 |
Green Satoshi Token (BSC)
2707
GST
|
$0.001603 | $29.45 | 24-05-2022 |
1436
|
-99.99% | 1,837,644.02% |
|
||
| 2708 |
Pell Network
2708
PELL
|
$0.000344 | $0.017832 | 20-03-2025 |
405
|
-98.07% | 5,087.73% |
|
||
| 2709 |
Axol
2709
AXOL
|
$0.000340 | $0.078013 | 15-12-2024 |
500
|
-99.56% | 22,870.45% |
|
||
| 2710 |
BitcoinZ
2710
BTCZ
|
$0.000027 | $0.030599 | 09-01-2018 |
3032
|
-99.91% | 113,876.98% |
|
||
| 2711 |
Rage Guy
2711
RAGE
|
$0.000343 | $0.005154 | 19-09-2025 |
222
|
-93.34% | 1,402.62% |
|
||
| 2712 |
StarHeroes
2712
STAR
|
$0.001391 | $1.0701 | 13-03-2024 |
777
|
-99.87% | 76,837.41% |
|
||
| 2713 |
Lattice Token
2713
LTX
|
$0.011683 | $2.78 | 16-09-2021 |
1686
|
-99.58% | 23,707.47% |
|
||
| 2714 |
Alpha Finance Lab
2714
ALPHA
|
$0.000347 | $2.92 | 05-02-2021 |
1909
|
-99.99% | 841,604.54% |
|
||
| 2715 |
Non-Playable Coin Solana
2715
NPCS
|
$0.000343 | $0.037770 | 17-10-2024 |
559
|
-99.09% | 10,900.30% |
|
||
| 2716 |
Wrapped Kaspa
2716
WKAS
|
$0.002788 | $0.214120 | 01-08-2024 |
636
|
-98.70% | 7,579.05% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002317 | $0.078114 | 18-11-2021 |
1623
|
-97.03% | 3,270.81% |
|
||
| 2718 |
Emperor
2718
EMPI
|
$0.011410 | $0.031665 | 28-10-2025 |
183
|
-63.97% | 177.53% |
|
||
| 2719 |
xDai Chain
2719
STAKE
|
$0.039051 | $42.51 | 20-02-2021 |
1894
|
-99.91% | 108,758.66% |
|
||
| 2720 |
RefundYourSOL
2720
RYS
|
$0.000335 | $0.003324 | 14-09-2025 |
227
|
-89.92% | 892.15% |
|
||
| 2721 |
SUNCAT
2721
SUNCAT
|
$0.000328 | $0.016576 | 10-09-2024 |
596
|
-98.02% | 4,955.65% |
|
||
| 2722 |
Aston Martin Cognizant Fan Token
2722
AM
|
$0.118170 | $9.96 | 07-07-2021 |
1757
|
-98.81% | 8,327.52% |
|
||
| 2723 |
ORA
2723
ORA
|
$0.008901 | $3.61 | 22-11-2024 |
523
|
-99.75% | 40,456.99% |
|
||
| 2724 |
BLink
2724
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1848
|
-99.58% | 23,938.37% |
|
||
| 2725 |
AtromG8
2725
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1624
|
-99.16% | 11,822.93% |
|
||
| 2726 |
Ta-da
2726
TADA
|
$0.000473 | $0.481589 | 22-02-2024 |
797
|
-99.90% | 101,662.63% |
|
||
| 2727 |
VentureMind AI
2727
VNTR
|
$0.000752 | $0.040944 | 05-01-2025 |
479
|
-98.16% | 5,344.39% |
|
||
| 2728 |
Everclear
2728
CLEAR
|
$0.000400 | $0.070001 | 27-01-2025 |
457
|
-99.43% | 17,421.28% |
|
||
| 2729 | $101.12 | $101.79 | 26-04-2026 |
3
|
-0.66% | 0.66% |
|
|||
| 2730 |
Hord
2730
HORD
|
$0.003646 | $1.83 | 12-05-2021 |
1813
|
-99.80% | 50,092.42% |
|
||
| 2731 |
Klima DAO
2731
KLIMA
|
$0.040347 | $3,946.02 | 26-10-2021 |
1646
|
-100.00% | 9,780,007.61% |
|
||
| 2732 |
AI Avatar
2732
AIAV
|
$0.005517 | $0.190269 | 02-01-2026 |
117
|
-97.10% | 3,348.71% |
|
||
| 2733 |
Emorya Finance
2733
EMR
|
$0.000384 | $0.038039 | 06-02-2024 |
813
|
-98.99% | 9,811.37% |
|
||
| 2734 |
Elon
2734
ELON
|
$0.00000047 | $0.000077 | 04-06-2024 |
694
|
-99.39% | 16,400.75% |
|
||
| 2735 |
Decimated
2735
DIO
|
$0.000586 | $0.641639 | 29-12-2021 |
1582
|
-99.91% | 109,307.78% |
|
||
| 2736 |
FREE coin
2736
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2702
|
-99.91% | 112,408.04% |
|
||
| 2737 |
SOMESING
2737
SSG
|
$0.000097 | $0.294485 | 03-04-2021 |
1852
|
-99.97% | 303,414.19% |
|
||
| 2738 |
VGX Token / Voyager
2738
VGX
|
$0.000346 | $12.54 | 05-01-2018 |
3036
|
-100.00% | 3,628,027.59% |
|
||
| 2739 |
LEGION
2739
LEGION
|
$0.001155 | $0.033832 | 23-06-2024 |
675
|
-96.58% | 2,828.20% |
|
||
| 2740 |
Biometric Financial
2740
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1442
|
-99.73% | 37,436.62% |
|
||
| 2741 |
Portuma
2741
POR
|
$0.000083 | $0.004169 | 01-06-2022 |
1428
|
-98.00% | 4,893.55% |
|
||
| 2742 |
BEFE
2742
BEFE
|
$0.00000337 | $0.001118 | 27-12-2023 |
854
|
-99.70% | 33,030.10% |
|
||
| 2743 |
Belt
2743
BELT
|
$0.032876 | $201.12 | 11-03-2021 |
1875
|
-99.98% | 611,660.12% |
|
||
| 2744 |
Beny Bad Boy
2744
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
354
|
-99.65% | 28,456.73% |
|
||
| 2745 |
GameStop Tokenized Stock (Ondo)
2745
GMEon
|
$25.41 | $28.24 | 02-10-2025 |
209
|
-10.01% | 11.13% |
|
||
| 2746 |
XRADERS
2746
XR
|
$0.004966 | $0.816567 | 21-11-2024 |
524
|
-99.39% | 16,341.87% |
|
||
| 2747 |
XCarnival
2747
XCV
|
$0.000394 | $1.94 | 17-11-2021 |
1624
|
-99.98% | 491,812.89% |
|
||
| 2748 |
Woman Yelling At Cat
2748
WYAC
|
$0.000314 | $0.008015 | 19-01-2025 |
465
|
-96.08% | 2,452.00% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.011936 | $4.37 | 26-02-2024 |
793
|
-99.73% | 36,481.95% |
|
||
| 2750 |
Heroes of NFT
2750
HON
|
$0.003290 | $0.361406 | 10-02-2022 |
1539
|
-99.09% | 10,886.00% |
|
34.540 Monedas Monitoreadas - Página 55 de 691