Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $101.36 | $101.70 | 16-03-2026 |
40
|
-0.34% | 0.34% |
|
|||
| 2702 |
Fragmetric
2702
FRAG
|
$0.001898 | $0.077081 | 08-07-2025 |
291
|
-97.54% | 3,961.36% |
|
||
| 2703 |
Pell Network
2703
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
401
|
-98.03% | 4,984.80% |
|
||
| 2704 |
Wrapped One
2704
WONE
|
$0.002265 | $0.405077 | 25-11-2021 |
1612
|
-99.44% | 17,784.62% |
|
||
| 2705 |
DOYR
2705
DOYR
|
$0.000347 | $0.009237 | 10-12-2025 |
136
|
-96.24% | 2,562.52% |
|
||
| 2706 |
Neurahub
2706
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
701
|
-92.36% | 1,208.13% |
|
||
| 2707 |
SUNCAT
2707
SUNCAT
|
$0.000347 | $0.016576 | 10-09-2024 |
592
|
-97.91% | 4,681.68% |
|
||
| 2708 |
Chihuahua
2708
HUAHUA
|
$0.00000370 | $0.009854 | 20-01-2022 |
1556
|
-99.96% | 266,363.78% |
|
||
| 2709 |
My Crypto Heroes
2709
MCHC
|
$0.012627 | $18.57 | 07-09-2021 |
1691
|
-99.93% | 146,990.37% |
|
||
| 2710 |
PoolTogether
2710
POOL
|
$0.050998 | $70.22 | 16-11-2021 |
1621
|
-99.93% | 137,592.60% |
|
||
| 2711 |
Alpha Finance Lab
2711
ALPHA
|
$0.000358 | $2.92 | 05-02-2021 |
1905
|
-99.99% | 816,703.44% |
|
||
| 2712 |
Klima DAO
2712
KLIMA
|
$0.042893 | $3,946.02 | 26-10-2021 |
1642
|
-100.00% | 9,199,497.88% |
|
||
| 2713 |
VentureMind AI
2713
VNTR
|
$0.000791 | $0.040944 | 05-01-2025 |
475
|
-98.07% | 5,073.83% |
|
||
| 2714 |
Green Satoshi Token (BSC)
2714
GST
|
$0.001613 | $29.45 | 24-05-2022 |
1432
|
-99.99% | 1,825,627.00% |
|
||
| 2715 |
Mode
2715
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
718
|
-99.77% | 43,340.62% |
|
||
| 2716 |
Camino Network
2716
CAM
|
$0.001046 | $0.162432 | 29-01-2025 |
451
|
-99.36% | 15,426.20% |
|
||
| 2717 |
CYBRO
2717
CYBRO
|
$0.002569 | $0.149899 | 15-12-2024 |
496
|
-98.29% | 5,734.05% |
|
||
| 2718 |
GameGPT
2718
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
751
|
-99.88% | 80,938.57% |
|
||
| 2719 |
RefundYourSOL
2719
RYS
|
$0.000345 | $0.003324 | 14-09-2025 |
223
|
-89.62% | 863.68% |
|
||
| 2720 |
HAPI
2720
HAPI
|
$0.461927 | $211.78 | 21-03-2021 |
1861
|
-99.78% | 45,747.26% |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001400 | $1.0701 | 13-03-2024 |
773
|
-99.87% | 76,319.10% |
|
||
| 2722 |
Constellation Energy Tokenized Stock (Ondo)
2722
CEGon
|
$312.91 | $349.98 | 16-01-2026 |
99
|
-10.59% | 11.85% |
|
||
| 2723 |
Ta-da
2723
TADA
|
$0.000491 | $0.481589 | 22-02-2024 |
793
|
-99.90% | 97,892.61% |
|
||
| 2724 |
Vodra
2724
VDR
|
$0.002347 | $0.078114 | 18-11-2021 |
1619
|
-96.99% | 3,227.75% |
|
||
| 2725 |
Rocket Lab Tokenized Stock (Ondo)
2725
RKLBon
|
$79.60 | $91.66 | 21-04-2026 |
4
|
-13.16% | 15.15% |
|
||
| 2726 |
Lattice Token
2726
LTX
|
$0.011644 | $2.78 | 16-09-2021 |
1682
|
-99.58% | 23,787.07% |
|
||
| 2727 |
Etherisc
2727
DIP
|
$0.001386 | $0.720251 | 16-11-2021 |
1621
|
-99.81% | 51,879.08% |
|
||
| 2728 |
Non-Playable Coin Solana
2728
NPCS
|
$0.000342 | $0.037770 | 17-10-2024 |
555
|
-99.09% | 10,938.46% |
|
||
| 2729 |
BLink
2729
BLINK
|
$0.001792 | $0.425432 | 07-04-2021 |
1844
|
-99.58% | 23,644.55% |
|
||
| 2730 |
Emorya Finance
2730
EMR
|
$0.000392 | $0.038039 | 06-02-2024 |
809
|
-98.97% | 9,605.94% |
|
||
| 2731 |
Akita Inu
2731
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1810
|
-99.99% | 721,400.00% |
|
||
| 2732 |
Emperor
2732
EMPI
|
$0.011303 | $0.031665 | 28-10-2025 |
179
|
-64.30% | 180.14% |
|
||
| 2733 |
xDai Chain
2733
STAKE
|
$0.038721 | $42.51 | 20-02-2021 |
1890
|
-99.91% | 109,685.39% |
|
||
| 2734 |
ETHEREUM IS GOOD
2734
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
602
|
-98.99% | 9,752.67% |
|
||
| 2735 |
Kima Network
2735
KIMA
|
$0.002948 | $1.0702 | 27-11-2024 |
514
|
-99.72% | 36,196.59% |
|
||
| 2736 |
FREE coin
2736
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2698
|
-99.91% | 112,408.04% |
|
||
| 2737 |
Marie Rose
2737
MARIE
|
$0.000777 | $0.029980 | 06-08-2025 |
262
|
-97.41% | 3,757.44% |
|
||
| 2738 |
Aston Martin Cognizant Fan Token
2738
AM
|
$0.117754 | $9.96 | 07-07-2021 |
1753
|
-98.82% | 8,357.30% |
|
||
| 2739 |
XYZVerse
2739
XYZ
|
$0.000073 | $0.092154 | 30-01-2026 |
85
|
-99.92% | 126,161.32% |
|
||
| 2740 |
AtromG8
2740
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1620
|
-99.16% | 11,822.93% |
|
||
| 2741 |
Gari Network
2741
GARI
|
$0.000580 | $0.983518 | 21-02-2022 |
1524
|
-99.94% | 169,524.68% |
|
||
| 2742 |
Deri Protocol
2742
DERI
|
$0.002607 | $3.77 | 12-02-2021 |
1898
|
-99.93% | 144,547.76% |
|
||
| 2743 |
BarnBridge
2743
BOND
|
$0.041092 | $185.93 | 27-10-2020 |
2006
|
-99.98% | 452,360.65% |
|
||
| 2744 |
CharacterX
2744
CHARACTERX1
|
$0.019178 | $0.521078 | 12-01-2026 |
103
|
-96.32% | 2,617.07% |
|
||
| 2745 |
michi
2745
$MICHI
|
$0.001222 | $0.593430 | 17-05-2024 |
708
|
-99.79% | 48,461.43% |
|
||
| 2746 |
ELMOERC
2746
ELMO
|
$0.001215 | $0.033124 | 04-06-2023 |
1056
|
-96.33% | 2,627.35% |
|
||
| 2747 |
MasterBOT
2747
BOT
|
$0.000321 | $0.038730 | 27-10-2025 |
180
|
-99.17% | 11,958.98% |
|
||
| 2748 |
Revomon
2748
REVO
|
$0.010496 | $3.25 | 16-11-2021 |
1621
|
-99.68% | 30,851.93% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.012250 | $4.37 | 26-02-2024 |
789
|
-99.72% | 35,544.07% |
|
||
| 2750 |
Biometric Financial
2750
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1438
|
-99.73% | 37,203.08% |
|
34.531 Monedas Monitoreadas - Página 55 de 691