Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Quantstamp
2701
QSP
|
$0.000486 | $0.866421 | 08-01-2018 |
3035
|
-99.94% | 178,333.80% |
|
||
| 2702 |
Redacted
2702
RDAC
|
$0.000996 | $0.068694 | 13-05-2025 |
353
|
-98.55% | 6,796.56% |
|
||
| 2703 |
Degenerator / Meme
2703
MEME
|
$12.36 | $3,982.28 | 24-03-2021 |
1864
|
-99.69% | 32,110.74% |
|
||
| 2704 |
Fragmetric
2704
FRAG
|
$0.001891 | $0.077081 | 08-07-2025 |
297
|
-97.55% | 3,976.69% |
|
||
| 2705 |
Waffles Davincij15s Cat
2705
$WAFFLES
|
$0.000386 | $0.037762 | 22-07-2024 |
648
|
-98.98% | 9,676.63% |
|
||
| 2706 |
SmartHoldem
2706
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2084
|
-100.00% | 82,978,120.05% |
|
||
| 2707 |
Wrapped One
2707
WONE
|
$0.002241 | $0.405077 | 25-11-2021 |
1618
|
-99.45% | 17,979.33% |
|
||
| 2708 |
ROVR Network
2708
ROVR
|
$0.001589 | $0.018506 | 19-06-2025 |
316
|
-91.41% | 1,064.82% |
|
||
| 2709 |
PoolTogether
2709
POOL
|
$0.050530 | $70.22 | 16-11-2021 |
1627
|
-99.93% | 138,868.38% |
|
||
| 2710 |
CharacterX
2710
CHARACTERX1
|
$0.020254 | $0.521078 | 12-01-2026 |
109
|
-96.11% | 2,472.77% |
|
||
| 2711 |
Non-Playable Coin Solana
2711
NPCS
|
$0.000352 | $0.037770 | 17-10-2024 |
561
|
-99.07% | 10,642.81% |
|
||
| 2712 |
ELMOERC
2712
ELMO
|
$0.001287 | $0.033124 | 04-06-2023 |
1062
|
-96.11% | 2,473.00% |
|
||
| 2713 |
EDENA
2713
EDENA
|
$0.045100 | $9.50 | 24-10-2025 |
189
|
-99.53% | 20,969.57% |
|
||
| 2714 |
Lattice Token
2714
LTX
|
$0.011762 | $2.78 | 16-09-2021 |
1688
|
-99.58% | 23,546.96% |
|
||
| 2715 |
CYBRO
2715
CYBRO
|
$0.002544 | $0.149899 | 15-12-2024 |
502
|
-98.30% | 5,793.34% |
|
||
| 2716 |
Green Satoshi Token (BSC)
2716
GST
|
$0.001581 | $29.45 | 24-05-2022 |
1438
|
-99.99% | 1,862,988.35% |
|
||
| 2717 |
Pell Network
2717
PELL
|
$0.000339 | $0.017832 | 20-03-2025 |
407
|
-98.10% | 5,158.97% |
|
||
| 2718 |
Aston Martin Cognizant Fan Token
2718
AM
|
$0.120608 | $9.96 | 07-07-2021 |
1759
|
-98.79% | 8,157.17% |
|
||
| 2719 |
StarHeroes
2719
STAR
|
$0.001376 | $1.0701 | 13-03-2024 |
779
|
-99.87% | 77,680.36% |
|
||
| 2720 |
xDai Chain
2720
STAKE
|
$0.038935 | $42.51 | 20-02-2021 |
1896
|
-99.91% | 109,083.01% |
|
||
| 2721 |
AI Avatar
2721
AIAV
|
$0.005641 | $0.190269 | 02-01-2026 |
119
|
-97.04% | 3,272.73% |
|
||
| 2722 |
ivendPay
2722
IVPAY
|
$0.000346 | $0.092284 | 03-04-2024 |
758
|
-99.62% | 26,537.22% |
|
||
| 2723 |
DOYR
2723
DOYR
|
$0.000328 | $0.009237 | 10-12-2025 |
142
|
-96.45% | 2,713.03% |
|
||
| 2724 |
SUNCAT
2724
SUNCAT
|
$0.000328 | $0.016576 | 10-09-2024 |
598
|
-98.02% | 4,954.13% |
|
||
| 2725 |
Vodra
2725
VDR
|
$0.002291 | $0.078114 | 18-11-2021 |
1625
|
-97.07% | 3,310.24% |
|
||
| 2726 |
Rifampicin
2726
RIF
|
$0.000328 | $0.159714 | 20-11-2024 |
527
|
-99.79% | 48,643.45% |
|
||
| 2727 |
VentureMind AI
2727
VNTR
|
$0.000754 | $0.040944 | 05-01-2025 |
481
|
-98.16% | 5,326.77% |
|
||
| 2728 |
Hord
2728
HORD
|
$0.003685 | $1.83 | 12-05-2021 |
1815
|
-99.80% | 49,551.00% |
|
||
| 2729 |
BLink
2729
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1850
|
-99.58% | 23,938.37% |
|
||
| 2730 |
AtromG8
2730
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1626
|
-99.16% | 11,822.93% |
|
||
| 2731 |
VGX Token / Voyager
2731
VGX
|
$0.000355 | $12.54 | 05-01-2018 |
3038
|
-100.00% | 3,528,836.65% |
|
||
| 2732 |
Ta-da
2732
TADA
|
$0.000472 | $0.481589 | 22-02-2024 |
799
|
-99.90% | 101,995.73% |
|
||
| 2733 |
CReaToR
2733
CRTR
|
$0.000875 | $0.062584 | 04-03-2026 |
58
|
-98.60% | 7,051.37% |
|
||
| 2734 |
Biometric Financial
2734
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1444
|
-99.73% | 36,595.75% |
|
||
| 2735 |
GameGPT
2735
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
757
|
-99.88% | 85,618.10% |
|
||
| 2736 |
Make CRO Great Again
2736
MCGA
|
$0.000321 | $0.002709 | 02-09-2025 |
241
|
-88.14% | 743.50% |
|
||
| 2737 |
Emperor
2737
EMPI
|
$0.011045 | $0.031665 | 28-10-2025 |
185
|
-65.12% | 186.70% |
|
||
| 2738 |
Nutcoin
2738
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
517
|
-98.79% | 8,192.51% |
|
||
| 2739 |
Camino Network
2739
CAM
|
$0.000980 | $0.162432 | 29-01-2025 |
457
|
-99.40% | 16,477.97% |
|
||
| 2740 |
Fleek
2740
FLK
|
$0.015937 | $0.444631 | 14-10-2025 |
199
|
-96.42% | 2,689.90% |
|
||
| 2741 |
Crust
2741
CRUST
|
$0.022532 | $179.09 | 12-04-2021 |
1845
|
-99.99% | 794,733.77% |
|
||
| 2742 |
BarnBridge
2742
BOND
|
$0.040253 | $185.93 | 27-10-2020 |
2012
|
-99.98% | 461,797.48% |
|
||
| 2743 |
Klima DAO
2743
KLIMA
|
$0.039612 | $3,946.02 | 26-10-2021 |
1648
|
-100.00% | 9,961,679.25% |
|
||
| 2744 | $101.65 | $101.79 | 26-04-2026 |
5
|
-0.14% | 0.14% |
|
|||
| 2745 |
Zero1 Labs
2745
DEAI
|
$0.003463 | $1.1646 | 04-04-2024 |
757
|
-99.70% | 33,527.77% |
|
||
| 2746 |
Portuma
2746
POR
|
$0.000083 | $0.004169 | 01-06-2022 |
1430
|
-98.00% | 4,911.56% |
|
||
| 2747 |
RefundYourSOL
2747
RYS
|
$0.000319 | $0.003324 | 14-09-2025 |
229
|
-90.41% | 942.22% |
|
||
| 2748 |
Talken
2748
TALK
|
$0.000789 | $3.30 | 06-09-2021 |
1698
|
-99.98% | 417,799.87% |
|
||
| 2749 |
Dogechain
2749
DC
|
$0.00000323 | $0.004501 | 29-08-2022 |
1341
|
-99.93% | 139,344.85% |
|
||
| 2750 |
BitcoinZ
2750
BTCZ
|
$0.000025 | $0.030599 | 09-01-2018 |
3034
|
-99.92% | 123,844.43% |
|
34.562 Monedas Monitoreadas - Página 55 de 692