Cap Mercado $2.72T
-0.06%
Volumen 24h $176.47B
17.36%
BTC % 56.58%
-0.15%
ETH % 9.38%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Hatom
2701
HTM
|
$0.016093 | $3.56 | 20-02-2024 |
819
|
-99.55% | 22,014.11% |
|
||
| 2702 |
Palio
2702
PAL
|
$0.001410 | $0.031514 | 07-07-2025 |
316
|
-95.53% | 2,135.40% |
|
||
| 2703 |
Solchat
2703
CHAT
|
$0.033263 | $19.45 | 18-03-2024 |
792
|
-99.83% | 58,365.80% |
|
||
| 2704 |
Shadow Exchange
2704
SHADOW
|
$0.732513 | $70.68 | 16-05-2025 |
368
|
-98.96% | 9,549.53% |
|
||
| 2705 |
FEFE
2705
FEFE
|
$0.000631 | $0.027623 | 17-10-2024 |
579
|
-97.72% | 4,280.81% |
|
||
| 2706 |
EARNM Loyalty Ecosystem
2706
EARNM
|
$0.000081 | $0.023441 | 28-12-2024 |
507
|
-99.65% | 28,687.62% |
|
||
| 2707 |
HAVAH
2707
HVH
|
$0.000051 | $0.103281 | 28-02-2023 |
1176
|
-99.95% | 204,201.56% |
|
||
| 2708 |
SAD HAMSTER
2708
HAMMY
|
$0.000280 | $0.072633 | 18-05-2024 |
731
|
-99.62% | 25,886.71% |
|
||
| 2709 |
Nutcoin
2709
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
535
|
-98.95% | 9,468.28% |
|
||
| 2710 |
Everclear
2710
CLEAR
|
$0.000302 | $0.070001 | 27-01-2025 |
477
|
-99.57% | 23,046.54% |
|
||
| 2711 |
Mars
2711
MARS
|
$0.00000062 | $0.000043 | 25-09-2024 |
601
|
-98.56% | 6,862.23% |
|
||
| 2712 |
Bondly
2712
BONDLY
|
$0.000264 | $0.875869 | 20-02-2021 |
1914
|
-99.97% | 331,904.92% |
|
||
| 2713 |
Kimbo
2713
KIMBO
|
$0.00000371 | $0.000699 | 17-03-2024 |
793
|
-99.47% | 18,753.66% |
|
||
| 2714 |
teleBTC
2714
TELEBTC
|
$78,069.49 | $125,521.75 | 06-10-2025 |
225
|
-37.80% | 60.78% |
|
||
| 2715 |
holoride
2715
RIDE
|
$0.000292 | $2.14 | 12-01-2022 |
1588
|
-99.99% | 733,245.05% |
|
||
| 2716 |
Genopets
2716
GENE
|
$0.002760 | $37.79 | 30-11-2021 |
1631
|
-99.99% | 1,368,993.10% |
|
||
| 2717 |
Zap
2717
ZAP
|
$0.001086 | $1.83 | 13-01-2018 |
3048
|
-99.94% | 168,813.92% |
|
||
| 2718 |
PAWS
2718
PAWS
|
$0.00000483 | $0.000325 | 16-04-2025 |
398
|
-98.51% | 6,622.45% |
|
||
| 2719 |
Legia Warsaw Fan Token
2719
LEG
|
$0.167780 | $4.55 | 30-10-2021 |
1662
|
-96.31% | 2,609.55% |
|
||
| 2720 |
Nafter
2720
NAFT
|
$0.000256 | $0.258399 | 16-05-2021 |
1829
|
-99.90% | 101,013.02% |
|
||
| 2721 |
RIBBIT
2721
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
602
|
-98.71% | 7,662.41% |
|
||
| 2722 |
AppLovin Tokenized Stock (Ondo)
2722
APPon
|
$493.32 | $1,814.34 | 09-11-2025 |
191
|
-72.81% | 267.78% |
|
||
| 2723 |
Skate
2723
SKATE
|
$0.001465 | $0.081052 | 09-06-2025 |
344
|
-98.19% | 5,433.08% |
|
||
| 2724 |
LightLink
2724
LL
|
$0.003078 | $1.58 | 17-12-2022 |
1249
|
-99.81% | 51,385.37% |
|
||
| 2725 |
Mooney
2725
MOONEY
|
$0.000183 | $0.090907 | 25-04-2022 |
1485
|
-99.80% | 49,650.03% |
|
||
| 2726 |
CheckDot
2726
CDT
|
$0.032211 | $1.2684 | 04-01-2024 |
866
|
-97.46% | 3,837.62% |
|
||
| 2727 |
GaiAI
2727
GAIX
|
$0.001519 | $0.225243 | 07-12-2025 |
163
|
-99.33% | 14,724.91% |
|
||
| 2728 |
Decimated
2728
DIO
|
$0.000459 | $0.641639 | 29-12-2021 |
1602
|
-99.93% | 139,774.53% |
|
||
| 2729 |
Cryowar
2729
CWAR
|
$0.000957 | $4.74 | 29-11-2021 |
1632
|
-99.98% | 495,010.84% |
|
||
| 2730 |
S.C. Corinthians Fan Token
2730
SCCP
|
$0.035267 | $149.80 | 29-11-2021 |
1632
|
-99.98% | 424,654.42% |
|
||
| 2731 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2731
SBETon
|
$6.26 | $19.44 | 07-10-2025 |
224
|
-67.78% | 210.35% |
|
||
| 2732 |
Luigi Mangione
2732
LUIGI
|
$0.000246 | $0.019256 | 25-12-2024 |
510
|
-98.72% | 7,719.32% |
|
||
| 2733 |
Everest
2733
ID
|
$0.002107 | $2.37 | 16-11-2021 |
1645
|
-99.91% | 112,474.03% |
|
||
| 2734 |
Prisma mkUSD
2734
MKUSD
|
$1.0018 | $1.4558 | 10-04-2025 |
404
|
-31.18% | 45.32% |
|
||
| 2735 |
Gari Network
2735
GARI
|
$0.000436 | $0.983518 | 21-02-2022 |
1548
|
-99.96% | 225,226.83% |
|
||
| 2736 |
Riser
2736
RIS
|
$0.000976 | $0.334234 | 12-07-2024 |
676
|
-99.71% | 34,142.36% |
|
||
| 2737 |
EDENA
2737
EDENA
|
$0.032238 | $9.50 | 24-10-2025 |
207
|
-99.66% | 29,375.07% |
|
||
| 2738 |
Moderna Tokenized Stock (Ondo)
2738
MRNAon
|
$47.53 | $59.10 | 11-05-2026 |
8
|
-19.57% | 24.34% |
|
||
| 2739 |
My Master War
2739
MAT
|
$0.002476 | $4.75 | 14-10-2021 |
1678
|
-99.95% | 191,585.19% |
|
||
| 2740 |
FREE coin
2740
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2722
|
-99.93% | 149,910.72% |
|
||
| 2741 |
Vodra
2741
VDR
|
$0.001680 | $0.078114 | 18-11-2021 |
1643
|
-97.85% | 4,550.13% |
|
||
| 2742 |
Don-key
2742
DONKEY
|
$0.002510 | $362.93 | 01-11-2021 |
1660
|
-100.00% | 14,457,965.22% |
|
||
| 2743 |
HAPI
2743
HAPI
|
$0.327329 | $211.78 | 21-03-2021 |
1885
|
-99.85% | 64,599.72% |
|
||
| 2744 |
Mode
2744
MODE
|
$0.000096 | $0.059482 | 07-05-2024 |
742
|
-99.84% | 62,069.33% |
|
||
| 2745 |
Rio DeFi
2745
RFUEL
|
$0.000693 | $0.216775 | 29-09-2020 |
2058
|
-99.68% | 31,162.90% |
|
||
| 2746 |
Dasha
2746
VVAIFU
|
$0.000240 | $0.183824 | 19-11-2024 |
546
|
-99.87% | 76,354.61% |
|
||
| 2747 |
Terawulf Tokenized Stock (Ondo)
2747
WULFon
|
$21.16 | $25.73 | 07-05-2026 |
12
|
-17.77% | 21.61% |
|
||
| 2748 |
Omax Token
2748
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1649
|
-99.95% | 219,952.28% |
|
||
| 2749 |
Mindfak By Matt Furie
2749
MINDFAK
|
$0.000344 | $0.016932 | 22-08-2025 |
270
|
-97.97% | 4,827.40% |
|
||
| 2750 |
Bware
2750
INFRA
|
$0.056907 | $2.42 | 24-01-2024 |
846
|
-97.65% | 4,149.66% |
|
34.644 Monedas Monitoreadas - Página 55 de 693