Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PAWS
2701
PAWS
|
$0.00000831 | $0.000325 | 16-04-2025 |
258
|
-97.44% | 3,809.36% |
|
||
| 2702 |
Mirror Protocol
2702
MIRP
|
$0.005659 | $12.86 | 10-04-2021 |
1725
|
-99.96% | 227,246.74% |
|
||
| 2703 |
WiFi Map
2703
WIFI
|
$0.000633 | $0.467034 | 21-12-2023 |
740
|
-99.86% | 73,633.69% |
|
||
| 2704 |
SUNCAT
2704
SUNCAT
|
$0.000437 | $0.016576 | 10-09-2024 |
476
|
-97.36% | 3,692.07% |
|
||
| 2705 |
Edwin
2705
EDWIN
|
$0.000437 | $0.013466 | 17-04-2025 |
257
|
-96.76% | 2,983.57% |
|
||
| 2706 |
HyperChainX
2706
HYPER
|
$0.000436 | $0.009613 | 07-10-2025 |
84
|
-95.46% | 2,102.64% |
|
||
| 2707 |
Janitor
2707
JANITOR
|
$0.000436 | $0.024449 | 11-06-2025 |
202
|
-98.22% | 5,512.75% |
|
||
| 2708 |
Long
2708
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
572
|
-84.80% | 557.83% |
|
||
| 2709 |
Cipher
2709
CPR
|
$0.000067 | $0.001704 | 15-10-2023 |
807
|
-96.06% | 2,437.94% |
|
||
| 2710 |
OUTLAW Crypto Games
2710
OUTLAW
|
$0.000435 | $0.023941 | 13-09-2025 |
108
|
-98.18% | 5,400.86% |
|
||
| 2711 |
Skibidi Toilet
2711
SKBDI
|
$0.006184 | $1.0189 | 15-11-2024 |
410
|
-99.39% | 16,376.18% |
|
||
| 2712 |
Mr. Lightspeed Creator Coin
2712
MRLIGHTSPEED
|
$0.000908 | $0.001154 | 15-12-2025 |
15
|
-21.35% | 27.15% |
|
||
| 2713 |
Pockemy
2713
PKM
|
$0.000432 | $0.019387 | 30-09-2025 |
91
|
-97.77% | 4,384.08% |
|
||
| 2714 |
Chihuahua
2714
HUAHUA
|
$0.00000461 | $0.009854 | 20-01-2022 |
1440
|
-99.95% | 213,649.03% |
|
||
| 2715 |
Ultiledger
2715
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1692
|
-99.84% | 64,231.44% |
|
||
| 2716 |
Hims & Hers Health Tokenized Stock (Ondo)
2716
HIMSon
|
$34.22 | $150.95 | 09-11-2025 |
51
|
-77.33% | 341.05% |
|
||
| 2717 |
PolkaFoundry
2717
PKF
|
$0.003732 | $2.92 | 18-03-2021 |
1748
|
-99.87% | 78,095.68% |
|
||
| 2718 |
Revomon
2718
REVO
|
$0.014534 | $3.25 | 16-11-2021 |
1505
|
-99.55% | 22,252.60% |
|
||
| 2719 |
PlayZap
2719
PZP
|
$0.004977 | $0.554953 | 12-11-2023 |
779
|
-99.10% | 11,050.87% |
|
||
| 2720 |
Giveth
2720
GIV
|
$0.001111 | $48.33 | 25-04-2025 |
249
|
-100.00% | 4,350,790.13% |
|
||
| 2721 |
Dynachain
2721
DYNA
|
$0.010370 | $3.61 | 29-09-2024 |
457
|
-99.71% | 34,729.36% |
|
||
| 2722 |
BiFi
2722
BIFIF
|
$0.000881 | $0.296742 | 19-08-2021 |
1594
|
-99.70% | 33,581.58% |
|
||
| 2723 |
MBP Coin
2723
MBP
|
$0.026491 | $0.107477 | 18-07-2025 |
165
|
-75.35% | 305.71% |
|
||
| 2724 |
Garlicoin
2724
GRLC
|
$0.006152 | $4.29 | 28-01-2018 |
2893
|
-99.86% | 69,628.51% |
|
||
| 2725 |
America Party
2725
AP
|
$0.000423 | $0.041029 | 08-07-2025 |
175
|
-98.97% | 9,591.12% |
|
||
| 2726 |
Lets BONK
2726
LetsBONK
|
$0.006137 | $0.279931 | 26-04-2025 |
248
|
-97.81% | 4,461.62% |
|
||
| 2727 |
Elderglade
2727
ELDE
|
$0.002379 | $0.262159 | 27-05-2025 |
217
|
-99.09% | 10,920.06% |
|
||
| 2728 |
Startup
2728
STARTUP
|
$0.000424 | $0.047102 | 17-07-2025 |
166
|
-99.10% | 11,003.26% |
|
||
| 2729 |
SavannaSurvival
2729
SVSA
|
$0.002188 | $0.072628 | 20-10-2025 |
71
|
-96.99% | 3,218.90% |
|
||
| 2730 |
Monsta Infinite
2730
MONI
|
$0.001902 | $4.93 | 09-10-2021 |
1543
|
-99.96% | 258,869.22% |
|
||
| 2731 |
Palio
2731
PAL
|
$0.002206 | $0.031514 | 07-07-2025 |
176
|
-93.00% | 1,328.68% |
|
||
| 2732 |
Talent Protocol
2732
TALENT
|
$0.002302 | $0.145351 | 04-11-2024 |
421
|
-98.42% | 6,214.55% |
|
||
| 2733 |
SUGARVERSE
2733
CNDY
|
$0.000896 | $0.005806 | 19-12-2024 |
376
|
-84.57% | 548.10% |
|
||
| 2734 |
PepeMusk
2734
PEPEMUSK
|
$0.000417 | $0.001034 | 28-10-2025 |
63
|
-59.66% | 147.92% |
|
||
| 2735 |
Deutsche eMark
2735
DEM
|
$0.002637 | $1.0198 | 15-12-2013 |
4398
|
-99.74% | 38,577.96% |
|
||
| 2736 |
The Winkyverse
2736
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1456
|
-99.83% | 58,690.50% |
|
||
| 2737 |
QnA3.AI
2737
GPT
|
$0.000500 | $0.777898 | 10-03-2024 |
660
|
-99.94% | 155,544.92% |
|
||
| 2738 |
WAM
2738
WAM
|
$0.000893 | $0.261938 | 21-12-2021 |
1470
|
-99.66% | 29,239.10% |
|
||
| 2739 |
Omax Token
2739
OMAX
|
$0.000048 | $0.060239 | 12-11-2021 |
1509
|
-99.92% | 126,551.62% |
|
||
| 2740 |
Force Protocol
2740
FOR
|
$0.000517 | $0.169881 | 12-04-2021 |
1723
|
-99.70% | 32,764.95% |
|
||
| 2741 |
Raven Protocol
2741
RAVEN
|
$0.000074 | $0.004488 | 12-07-2019 |
2363
|
-98.35% | 5,957.74% |
|
||
| 2742 |
Blockchain Brawlers
2742
BRWL
|
$0.000411 | $0.818374 | 01-04-2022 |
1369
|
-99.95% | 199,204.89% |
|
||
| 2743 |
5ire
2743
5IRE
|
$0.000280 | $0.477340 | 05-12-2023 |
756
|
-99.94% | 170,353.56% |
|
||
| 2744 |
Xend Finance
2744
RWA
|
$0.003821 | $2.27 | 28-03-2021 |
1738
|
-99.83% | 59,330.51% |
|
||
| 2745 |
Klaydice
2745
DICE
|
$0.000887 | $0.150824 | 16-08-2022 |
1232
|
-99.41% | 16,898.79% |
|
||
| 2746 |
Crowns
2746
CWS
|
$0.053117 | $58.90 | 16-03-2021 |
1750
|
-99.91% | 110,785.39% |
|
||
| 2747 |
Kimbo
2747
KIMBO
|
$0.00000582 | $0.000699 | 17-03-2024 |
653
|
-99.17% | 11,904.55% |
|
||
| 2748 |
STARSHIP
2748
STARSHIP
|
$0.021324 | $6.17 | 02-11-2021 |
1519
|
-99.65% | 28,847.29% |
|
||
| 2749 |
ORBIT
2749
GRIFT
|
$0.000402 | $0.186058 | 22-01-2025 |
342
|
-99.78% | 46,146.33% |
|
||
| 2750 |
Decimated
2750
DIO
|
$0.000740 | $0.641639 | 29-12-2021 |
1462
|
-99.88% | 86,601.35% |
|
33.884 Monedas Monitoreadas - Página 55 de 678