Cap Mercado $3.19T
-4.09%
Volumen 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Openfabric AI
2701
OFN
|
$0.002711 | $0.893618 | 14-03-2024 |
616
|
-99.70% | 32,860.79% |
|
||
| 2702 |
Reddit Tokenized Stock (Ondo)
2702
RDDTon
|
$183.09 | $282.39 | 18-09-2025 |
63
|
-35.16% | 54.23% |
|
||
| 2703 |
TypeAI
2703
TYPE
|
$0.047212 | $3.95 | 18-03-2024 |
612
|
-98.80% | 8,265.81% |
|
||
| 2704 |
Project Merlin
2704
MRLN
|
$0.004259 | $0.056983 | 16-09-2025 |
65
|
-92.53% | 1,238.01% |
|
||
| 2705 |
Perry
2705
PERRY
|
$0.000471 | $0.015219 | 19-02-2025 |
274
|
-96.91% | 3,133.18% |
|
||
| 2706 |
KittenFinance
2706
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1465
|
-97.27% | 3,563.97% |
|
||
| 2707 |
Dasha
2707
VVAIFU
|
$0.000469 | $0.183824 | 19-11-2024 |
366
|
-99.74% | 39,078.43% |
|
||
| 2708 | $155.34 | $158.92 | 19-11-2025 |
1
|
-2.25% | 2.30% |
|
|||
| 2709 |
Akasha by Bloomverse
2709
$AKA
|
$0.000466 | $0.026028 | 26-01-2025 |
298
|
-98.21% | 5,491.07% |
|
||
| 2710 |
OctonetAI
2710
OCTO
|
$0.004724 | $0.327619 | 18-12-2024 |
337
|
-98.56% | 6,835.69% |
|
||
| 2711 |
Matr1x
2711
MAX
|
$0.003559 | $0.453513 | 06-08-2024 |
471
|
-99.22% | 12,641.53% |
|
||
| 2712 |
Skillful AI
2712
SKAI
|
$0.001278 | $0.232345 | 10-06-2024 |
528
|
-99.45% | 18,081.09% |
|
||
| 2713 |
Ctrl Wallet / XDEFI
2713
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1461
|
-99.78% | 45,477.05% |
|
||
| 2714 |
Paribus
2714
PBX
|
$0.000061 | $0.041996 | 31-10-2021 |
1481
|
-99.85% | 68,429.09% |
|
||
| 2715 |
Belt
2715
BELT
|
$0.048193 | $201.12 | 11-03-2021 |
1715
|
-99.98% | 417,228.49% |
|
||
| 2716 |
Kudai
2716
KUDAI
|
$0.00000460 | $0.000166 | 16-01-2025 |
308
|
-97.24% | 3,517.06% |
|
||
| 2717 |
Aston Villa Fan Token
2717
AVL
|
$0.091109 | $4.72 | 28-04-2023 |
937
|
-98.07% | 5,078.66% |
|
||
| 2718 |
CherrySwap
2718
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1540
|
-99.10% | 10,979.87% |
|
||
| 2719 |
Dotmoovs
2719
MOOV
|
$0.000625 | $0.098330 | 29-08-2021 |
1544
|
-99.36% | 15,630.02% |
|
||
| 2720 |
CloakCoin
2720
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2883
|
-99.79% | 47,893.36% |
|
||
| 2721 |
Koala AI
2721
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
394
|
-99.42% | 17,186.71% |
|
||
| 2722 |
MarsDAO
2722
MDAO
|
$0.006427 | $0.646516 | 10-02-2023 |
1014
|
-99.01% | 9,958.81% |
|
||
| 2723 |
Andy BSC
2723
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
313
|
-99.55% | 22,128.59% |
|
||
| 2724 |
Ferro
2724
FER
|
$0.000485 | $0.173898 | 26-06-2022 |
1243
|
-99.72% | 35,767.46% |
|
||
| 2725 |
K9 Finance
2725
KNINE
|
$0.00000112 | $0.000350 | 11-03-2024 |
619
|
-99.68% | 31,022.57% |
|
||
| 2726 |
DAFI Protocol
2726
DAFI
|
$0.000397 | $0.207138 | 19-03-2021 |
1707
|
-99.81% | 52,135.60% |
|
||
| 2727 |
Gekko AI
2727
GEKKO
|
$0.000451 | $0.025537 | 15-01-2025 |
309
|
-98.24% | 5,567.62% |
|
||
| 2728 |
STARS
2728
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
332
|
-99.49% | 19,453.62% |
|
||
| 2729 |
Wing
2729
WING
|
$0.084304 | $104.95 | 17-09-2020 |
1890
|
-99.92% | 124,388.85% |
|
||
| 2730 |
Long
2730
LONG
|
$0.00000057 | $0.00000364 | 06-06-2024 |
532
|
-84.33% | 538.24% |
|
||
| 2731 |
PAWS
2731
PAWS
|
$0.00000844 | $0.000325 | 16-04-2025 |
218
|
-97.40% | 3,749.14% |
|
||
| 2732 |
Workloop AI
2732
LOOP
|
$0.012299 | $0.278144 | 22-08-2025 |
90
|
-95.58% | 2,161.46% |
|
||
| 2733 |
Marie Rose
2733
MARIE
|
$0.001056 | $0.029980 | 06-08-2025 |
106
|
-96.48% | 2,738.00% |
|
||
| 2734 |
Coinbase Tokenized Stock (Ondo)
2734
COINon
|
$240.80 | $395.52 | 10-10-2025 |
41
|
-39.12% | 64.25% |
|
||
| 2735 |
QSTAY
2735
QSTAY
|
$0.000443 | $0.005205 | 08-09-2025 |
73
|
-91.49% | 1,075.71% |
|
||
| 2736 |
XCarnival
2736
XCV
|
$0.000557 | $1.94 | 17-11-2021 |
1464
|
-99.97% | 348,086.54% |
|
||
| 2737 |
Panda Swap
2737
PANDA
|
$0.000494 | $1.64 | 21-07-2025 |
122
|
-99.97% | 331,353.80% |
|
||
| 2738 |
B20
2738
B20
|
$0.088281 | $29.78 | 10-03-2021 |
1716
|
-99.70% | 33,632.43% |
|
||
| 2739 |
Force Protocol
2739
FOR
|
$0.000552 | $0.169881 | 12-04-2021 |
1683
|
-99.68% | 30,678.82% |
|
||
| 2740 |
Alvey Chain
2740
WALV
|
$0.001368 | $0.189770 | 26-08-2022 |
1182
|
-99.28% | 13,771.73% |
|
||
| 2741 |
Hacken
2741
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2868
|
-99.04% | 10,335.76% |
|
||
| 2742 |
xHashtag
2742
XTAG
|
$0.006591 | $4.56 | 01-12-2021 |
1450
|
-99.86% | 69,012.06% |
|
||
| 2743 |
Wrapped Bitcoin Cash
2743
WBCH
|
$337.63 | $695.19 | 07-04-2024 |
592
|
-51.43% | 105.90% |
|
||
| 2744 |
Integral
2744
ITGR
|
$0.001968 | $3.31 | 16-09-2021 |
1526
|
-99.94% | 168,056.32% |
|
||
| 2745 |
Deri Protocol
2745
DERI
|
$0.003456 | $3.77 | 12-02-2021 |
1742
|
-99.91% | 109,028.89% |
|
||
| 2746 |
Revomon
2746
REVO
|
$0.014717 | $3.25 | 16-11-2021 |
1465
|
-99.55% | 21,974.15% |
|
||
| 2747 |
Pawthereum
2747
PAWTH
|
$0.000507 | $0.115906 | 14-11-2021 |
1467
|
-99.56% | 22,746.27% |
|
||
| 2748 |
STARSHIP
2748
STARSHIP
|
$0.022717 | $6.17 | 02-11-2021 |
1479
|
-99.63% | 27,073.20% |
|
||
| 2749 |
Blockchain Brawlers
2749
BRWL
|
$0.000429 | $0.818374 | 01-04-2022 |
1329
|
-99.95% | 190,503.17% |
|
||
| 2750 |
Robinhood
2750
HOOD
|
$0.00000962 | $0.002141 | 01-02-2025 |
292
|
-99.55% | 22,150.46% |
|
33.686 Monedas Monitoreadas - Página 55 de 674