Cap Mercado $2.81T
2.1%
Volumen 24h $314.39B
15.82%
BTC % 55.82%
1.07%
ETH % 10.16%
-0.29%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Emorya Finance
2701
EMR
|
$0.000426 | $0.038039 | 06-02-2024 |
807
|
-98.88% | 8,825.11% |
|
||
| 2702 |
Ritocoin
2702
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1665
|
-85.02% | 567.44% |
|
||
| 2703 |
GameGPT
2703
DUEL
|
$0.000042 | $0.032851 | 04-04-2024 |
749
|
-99.87% | 78,894.39% |
|
||
| 2704 |
FREE coin
2704
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2696
|
-99.90% | 102,764.49% |
|
||
| 2705 |
RefundYourSOL
2705
RYS
|
$0.000353 | $0.003324 | 14-09-2025 |
221
|
-89.38% | 841.85% |
|
||
| 2706 |
My Crypto Heroes
2706
MCHC
|
$0.012968 | $18.57 | 07-09-2021 |
1689
|
-99.93% | 143,124.02% |
|
||
| 2707 |
Bitcoin Plus
2707
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3222
|
-99.56% | 22,601.34% |
|
||
| 2708 |
SmartHoldem
2708
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2076
|
-100.00% | 80,835,318.81% |
|
||
| 2709 |
Pell Network
2709
PELL
|
$0.000355 | $0.017832 | 20-03-2025 |
399
|
-98.01% | 4,929.44% |
|
||
| 2710 |
Klima DAO
2710
KLIMA
|
$0.043512 | $3,946.02 | 26-10-2021 |
1640
|
-100.00% | 9,068,677.34% |
|
||
| 2711 |
Janitor
2711
JANITOR
|
$0.000360 | $0.024449 | 11-06-2025 |
316
|
-98.53% | 6,695.35% |
|
||
| 2712 |
Mode
2712
MODE
|
$0.000140 | $0.059482 | 07-05-2024 |
716
|
-99.77% | 42,459.15% |
|
||
| 2713 |
SafeBlast
2713
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1628
|
-99.63% | 27,248.92% |
|
||
| 2714 |
VGX Token / Voyager
2714
VGX
|
$0.000391 | $12.54 | 05-01-2018 |
3030
|
-100.00% | 3,209,716.84% |
|
||
| 2715 |
XYZVerse
2715
XYZ
|
$0.000078 | $0.092154 | 30-01-2026 |
83
|
-99.92% | 118,287.93% |
|
||
| 2716 |
Vodra
2716
VDR
|
$0.002434 | $0.078114 | 18-11-2021 |
1617
|
-96.88% | 3,109.81% |
|
||
| 2717 |
BiFi
2717
BIFIF
|
$0.000740 | $0.296742 | 19-08-2021 |
1708
|
-99.75% | 40,019.59% |
|
||
| 2718 |
Wrapped One
2718
WONE
|
$0.002271 | $0.405077 | 25-11-2021 |
1610
|
-99.44% | 17,736.19% |
|
||
| 2719 |
E-coin
2719
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2998
|
-99.66% | 29,428.26% |
|
||
| 2720 |
CYBRO
2720
CYBRO
|
$0.002585 | $0.149899 | 15-12-2024 |
494
|
-98.28% | 5,698.39% |
|
||
| 2721 |
Deri Protocol
2721
DERI
|
$0.002750 | $3.77 | 12-02-2021 |
1896
|
-99.93% | 137,070.36% |
|
||
| 2722 |
Non-Playable Coin Solana
2722
NPCS
|
$0.000351 | $0.037770 | 17-10-2024 |
553
|
-99.07% | 10,651.70% |
|
||
| 2723 |
Lattice Token
2723
LTX
|
$0.011843 | $2.78 | 16-09-2021 |
1680
|
-99.57% | 23,386.33% |
|
||
| 2724 |
Fragmetric
2724
FRAG
|
$0.001935 | $0.077081 | 08-07-2025 |
289
|
-97.49% | 3,883.13% |
|
||
| 2725 |
StarHeroes
2725
STAR
|
$0.001407 | $1.0701 | 13-03-2024 |
771
|
-99.87% | 75,938.27% |
|
||
| 2726 |
PoolTogether
2726
POOL
|
$0.049513 | $70.22 | 16-11-2021 |
1619
|
-99.93% | 141,721.73% |
|
||
| 2727 |
Etherisc
2727
DIP
|
$0.001396 | $0.720251 | 16-11-2021 |
1619
|
-99.81% | 51,507.28% |
|
||
| 2728 |
Make CRO Great Again
2728
MCGA
|
$0.000334 | $0.002709 | 02-09-2025 |
233
|
-87.66% | 710.10% |
|
||
| 2729 |
Emperor
2729
EMPI
|
$0.011491 | $0.031665 | 28-10-2025 |
177
|
-63.71% | 175.56% |
|
||
| 2730 |
RMRK
2730
RMRK
|
$0.033168 | $66.98 | 03-12-2021 |
1602
|
-99.95% | 201,830.65% |
|
||
| 2731 |
BLink
2731
BLINK
|
$0.001801 | $0.425432 | 07-04-2021 |
1842
|
-99.58% | 23,517.27% |
|
||
| 2732 |
Aston Martin Cognizant Fan Token
2732
AM
|
$0.119487 | $9.96 | 07-07-2021 |
1751
|
-98.80% | 8,234.68% |
|
||
| 2733 |
Whales Market
2733
WHALES
|
$0.012691 | $4.37 | 26-02-2024 |
787
|
-99.71% | 34,305.23% |
|
||
| 2734 |
xDai Chain
2734
STAKE
|
$0.038862 | $42.51 | 20-02-2021 |
1888
|
-99.91% | 109,287.29% |
|
||
| 2735 |
Portuma
2735
POR
|
$0.000087 | $0.004169 | 01-06-2022 |
1422
|
-97.92% | 4,719.01% |
|
||
| 2736 |
B2B
2736
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3052
|
-99.71% | 33,963.77% |
|
||
| 2737 |
Ta-da
2737
TADA
|
$0.000477 | $0.481589 | 22-02-2024 |
791
|
-99.90% | 100,844.83% |
|
||
| 2738 |
AtromG8
2738
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1618
|
-99.16% | 11,822.93% |
|
||
| 2739 |
Revomon
2739
REVO
|
$0.010668 | $3.25 | 16-11-2021 |
1619
|
-99.67% | 30,351.57% |
|
||
| 2740 |
Green Satoshi Token (BSC)
2740
GST
|
$0.001521 | $29.45 | 24-05-2022 |
1430
|
-99.99% | 1,935,618.46% |
|
||
| 2741 |
GameStop Tokenized Stock (Ondo)
2741
GMEon
|
$26.59 | $28.24 | 02-10-2025 |
203
|
-5.83% | 6.19% |
|
||
| 2742 |
Rage Guy
2742
RAGE
|
$0.000326 | $0.005154 | 19-09-2025 |
216
|
-93.67% | 1,478.71% |
|
||
| 2743 |
Heroes of NFT
2743
HON
|
$0.003412 | $0.361406 | 10-02-2022 |
1533
|
-99.06% | 10,491.04% |
|
||
| 2744 |
Belt
2744
BELT
|
$0.033516 | $201.12 | 11-03-2021 |
1869
|
-99.98% | 599,992.46% |
|
||
| 2745 |
Skate
2745
SKATE
|
$0.001882 | $0.081052 | 09-06-2025 |
318
|
-97.68% | 4,207.42% |
|
||
| 2746 |
Aark
2746
AARK
|
$0.000571 | $0.079695 | 27-09-2025 |
208
|
-99.28% | 13,850.57% |
|
||
| 2747 |
Biometric Financial
2747
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1436
|
-99.73% | 37,223.73% |
|
||
| 2748 |
XRADERS
2748
XR
|
$0.005053 | $0.816567 | 21-11-2024 |
518
|
-99.38% | 16,060.71% |
|
||
| 2749 |
XCarnival
2749
XCV
|
$0.000401 | $1.94 | 17-11-2021 |
1618
|
-99.98% | 483,660.95% |
|
||
| 2750 |
nomnom
2750
NOMNOM
|
$0.000326 | $0.088076 | 18-11-2024 |
521
|
-99.63% | 26,917.23% |
|
34.517 Monedas Monitoreadas - Página 55 de 691