Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Western Digital Tokenized Stock (Ondo)
2701
WDCon
|
$430.07 | $430.84 | 29-04-2026 |
1
|
-0.18% | 0.18% |
|
||
| 2702 |
Axol
2702
AXOL
|
$0.000337 | $0.078013 | 15-12-2024 |
501
|
-99.57% | 23,071.79% |
|
||
| 2703 |
CYBRO
2703
CYBRO
|
$0.002542 | $0.149899 | 15-12-2024 |
501
|
-98.30% | 5,796.92% |
|
||
| 2704 |
CharacterX
2704
CHARACTERX1
|
$0.019862 | $0.521078 | 12-01-2026 |
108
|
-96.19% | 2,523.54% |
|
||
| 2705 |
PoolTogether
2705
POOL
|
$0.049377 | $70.22 | 16-11-2021 |
1626
|
-99.93% | 142,112.90% |
|
||
| 2706 |
ELMOERC
2706
ELMO
|
$0.001261 | $0.033124 | 04-06-2023 |
1061
|
-96.19% | 2,525.84% |
|
||
| 2707 |
Didi Bam Bam
2707
DDBAM
|
$0.015892 | $0.629549 | 04-12-2024 |
512
|
-97.48% | 3,861.44% |
|
||
| 2708 |
Aston Martin Cognizant Fan Token
2708
AM
|
$0.120137 | $9.96 | 07-07-2021 |
1758
|
-98.79% | 8,189.54% |
|
||
| 2709 |
StarHeroes
2709
STAR
|
$0.001376 | $1.0701 | 13-03-2024 |
778
|
-99.87% | 77,640.69% |
|
||
| 2710 |
Pell Network
2710
PELL
|
$0.000335 | $0.017832 | 20-03-2025 |
406
|
-98.12% | 5,216.20% |
|
||
| 2711 |
Lattice Token
2711
LTX
|
$0.011581 | $2.78 | 16-09-2021 |
1687
|
-99.58% | 23,917.15% |
|
||
| 2712 |
Vodra
2712
VDR
|
$0.002304 | $0.078114 | 18-11-2021 |
1624
|
-97.05% | 3,291.11% |
|
||
| 2713 |
xDai Chain
2713
STAKE
|
$0.038897 | $42.51 | 20-02-2021 |
1895
|
-99.91% | 109,188.20% |
|
||
| 2714 |
Non-Playable Coin Solana
2714
NPCS
|
$0.000339 | $0.037770 | 17-10-2024 |
560
|
-99.10% | 11,035.94% |
|
||
| 2715 |
GaiAI
2715
GAIX
|
$0.002001 | $0.225243 | 07-12-2025 |
144
|
-99.11% | 11,156.39% |
|
||
| 2716 |
Green Satoshi Token (BSC)
2716
GST
|
$0.001545 | $29.45 | 24-05-2022 |
1437
|
-99.99% | 1,906,172.93% |
|
||
| 2717 |
CReaToR
2717
CRTR
|
$0.000886 | $0.062584 | 04-03-2026 |
57
|
-98.58% | 6,967.02% |
|
||
| 2718 |
Fleek
2718
FLK
|
$0.016372 | $0.444631 | 14-10-2025 |
198
|
-96.32% | 2,615.86% |
|
||
| 2719 |
Taker
2719
TAKER
|
$0.001921 | $0.069783 | 18-07-2025 |
286
|
-97.25% | 3,532.15% |
|
||
| 2720 |
XRADERS
2720
XR
|
$0.005192 | $0.816567 | 21-11-2024 |
525
|
-99.36% | 15,626.93% |
|
||
| 2721 |
BLink
2721
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1849
|
-99.58% | 23,938.37% |
|
||
| 2722 |
AtromG8
2722
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1625
|
-99.16% | 11,822.93% |
|
||
| 2723 |
VGX Token / Voyager
2723
VGX
|
$0.000354 | $12.54 | 05-01-2018 |
3037
|
-100.00% | 3,545,391.08% |
|
||
| 2724 |
Portuma
2724
POR
|
$0.000085 | $0.004169 | 01-06-2022 |
1429
|
-97.95% | 4,777.42% |
|
||
| 2725 |
New BitShares
2725
NBS
|
$0.000123 | $0.052125 | 05-04-2021 |
1851
|
-99.76% | 42,280.39% |
|
||
| 2726 |
Emperor
2726
EMPI
|
$0.011043 | $0.031665 | 28-10-2025 |
184
|
-65.13% | 186.75% |
|
||
| 2727 |
Make CRO Great Again
2727
MCGA
|
$0.000321 | $0.002709 | 02-09-2025 |
240
|
-88.17% | 744.96% |
|
||
| 2728 |
Ta-da
2728
TADA
|
$0.000465 | $0.481589 | 22-02-2024 |
798
|
-99.90% | 103,441.61% |
|
||
| 2729 |
Biometric Financial
2729
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1443
|
-99.73% | 37,122.52% |
|
||
| 2730 |
VentureMind AI
2730
VNTR
|
$0.000734 | $0.040944 | 05-01-2025 |
480
|
-98.21% | 5,479.54% |
|
||
| 2731 |
Klima DAO
2731
KLIMA
|
$0.039653 | $3,946.02 | 26-10-2021 |
1647
|
-100.00% | 9,951,370.70% |
|
||
| 2732 |
BarnBridge
2732
BOND
|
$0.039897 | $185.93 | 27-10-2020 |
2011
|
-99.98% | 465,909.11% |
|
||
| 2733 | $100.84 | $101.79 | 26-04-2026 |
4
|
-0.93% | 0.94% |
|
|||
| 2734 |
SUNCAT
2734
SUNCAT
|
$0.000312 | $0.016576 | 10-09-2024 |
597
|
-98.12% | 5,205.27% |
|
||
| 2735 |
Beny Bad Boy
2735
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
355
|
-99.65% | 28,529.11% |
|
||
| 2736 |
Heroes of NFT
2736
HON
|
$0.003294 | $0.361406 | 10-02-2022 |
1540
|
-99.09% | 10,871.98% |
|
||
| 2737 |
HAPI
2737
HAPI
|
$0.424783 | $211.78 | 21-03-2021 |
1866
|
-99.80% | 49,756.29% |
|
||
| 2738 |
Aark
2738
AARK
|
$0.000552 | $0.079695 | 27-09-2025 |
215
|
-99.31% | 14,325.19% |
|
||
| 2739 |
RefundYourSOL
2739
RYS
|
$0.000316 | $0.003324 | 14-09-2025 |
228
|
-90.50% | 953.08% |
|
||
| 2740 |
Rage Guy
2740
RAGE
|
$0.000316 | $0.005154 | 19-09-2025 |
223
|
-93.87% | 1,532.60% |
|
||
| 2741 |
B20
2741
B20
|
$0.062195 | $29.78 | 10-03-2021 |
1877
|
-99.79% | 47,780.51% |
|
||
| 2742 |
XCarnival
2742
XCV
|
$0.000393 | $1.94 | 17-11-2021 |
1625
|
-99.98% | 493,832.34% |
|
||
| 2743 |
ANGL TOKEN
2743
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
308
|
-87.36% | 690.89% |
|
||
| 2744 |
TRONPAD
2744
TRONPAD
|
$0.000393 | $543.14 | 18-11-2021 |
1624
|
-100.00% | 138,198,317.13% |
|
||
| 2745 |
BEFE
2745
BEFE
|
$0.00000331 | $0.001118 | 27-12-2023 |
855
|
-99.70% | 33,691.10% |
|
||
| 2746 |
Belt
2746
BELT
|
$0.032202 | $201.12 | 11-03-2021 |
1876
|
-99.98% | 624,478.07% |
|
||
| 2747 |
GameStop Tokenized Stock (Ondo)
2747
GMEon
|
$24.85 | $28.24 | 02-10-2025 |
210
|
-12.00% | 13.64% |
|
||
| 2748 |
Whales Market
2748
WHALES
|
$0.011735 | $4.37 | 26-02-2024 |
794
|
-99.73% | 37,106.73% |
|
||
| 2749 |
Woman Yelling At Cat
2749
WYAC
|
$0.000309 | $0.008015 | 19-01-2025 |
466
|
-96.15% | 2,497.36% |
|
||
| 2750 |
nomnom
2750
NOMNOM
|
$0.000315 | $0.088076 | 18-11-2024 |
528
|
-99.64% | 27,870.10% |
|
34.543 Monedas Monitoreadas - Página 55 de 691