Cap Mercado $3.37T
6.43%
Volumen 24h $344.38B
15.81%
BTC % 55.04%
0.1%
ETH % 11.03%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Powsche
2701
POWSCHE
|
$0.005197 | $0.158622 | 16-04-2024 |
596
|
-96.72% | 2,952.44% |
|
||
| 2702 |
Dasha
2702
VVAIFU
|
$0.000497 | $0.183824 | 19-11-2024 |
379
|
-99.73% | 36,910.78% |
|
||
| 2703 |
Clash of Lilliput
2703
COL
|
$0.006005 | $2.75 | 12-12-2024 |
356
|
-99.78% | 45,708.19% |
|
||
| 2704 |
Bubble
2704
BUBBLE
|
$0.000157 | $0.012862 | 18-05-2024 |
564
|
-98.78% | 8,089.09% |
|
||
| 2705 |
The Winkyverse
2705
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1429
|
-99.80% | 48,919.48% |
|
||
| 2706 |
ORA
2706
ORA
|
$0.013328 | $3.61 | 22-11-2024 |
376
|
-99.63% | 26,986.97% |
|
||
| 2707 |
OmniFlix Network
2707
FLIX
|
$0.001946 | $0.485054 | 26-01-2024 |
677
|
-99.60% | 24,825.48% |
|
||
| 2708 |
GNY
2708
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
987
|
-99.99% | 833,768.08% |
|
||
| 2709 |
CryptoTradingFund
2709
CTF
|
$0.102806 | $2.20 | 20-04-2024 |
592
|
-95.32% | 2,035.69% |
|
||
| 2710 |
PolkaFoundry
2710
PKF
|
$0.004225 | $2.92 | 18-03-2021 |
1721
|
-99.86% | 68,977.65% |
|
||
| 2711 |
PointPay
2711
PXP
|
$0.016096 | $0.148951 | 02-06-2020 |
2010
|
-89.19% | 825.38% |
|
||
| 2712 |
Dether
2712
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2847
|
-97.39% | 3,728.69% |
|
||
| 2713 |
Unite
2713
UNITE
|
$0.000158 | $0.002554 | 30-07-2025 |
126
|
-93.81% | 1,516.27% |
|
||
| 2714 |
Wing
2714
WING
|
$0.089397 | $104.95 | 17-09-2020 |
1903
|
-99.91% | 117,295.71% |
|
||
| 2715 |
PARSIQ
2715
PRQ
|
$0.001540 | $2.61 | 12-04-2021 |
1696
|
-99.94% | 169,146.06% |
|
||
| 2716 |
Monsta Infinite
2716
MONI
|
$0.002164 | $4.93 | 09-10-2021 |
1516
|
-99.96% | 227,544.65% |
|
||
| 2717 |
RIBBIT
2717
RBT
|
$0.00000117 | $0.000048 | 24-09-2024 |
435
|
-97.58% | 4,032.89% |
|
||
| 2718 |
Magic Square
2718
SQR
|
$0.001220 | $0.776265 | 18-01-2024 |
685
|
-99.84% | 63,528.54% |
|
||
| 2719 |
Gemach
2719
GMAC
|
$0.000954 | $0.009843 | 25-03-2024 |
618
|
-90.31% | 932.28% |
|
||
| 2720 |
Revomon
2720
REVO
|
$0.016143 | $3.25 | 16-11-2021 |
1478
|
-99.50% | 20,024.20% |
|
||
| 2721 |
Exeedme
2721
XED
|
$0.004739 | $444.82 | 19-01-2022 |
1414
|
-100.00% | 9,387,074.10% |
|
||
| 2722 |
Finceptor
2722
FINC
|
$0.008153 | $0.368017 | 04-04-2024 |
608
|
-97.78% | 4,413.69% |
|
||
| 2723 |
Walken
2723
WLKN
|
$0.000310 | $0.165416 | 26-06-2022 |
1256
|
-99.81% | 53,300.36% |
|
||
| 2724 |
Belt
2724
BELT
|
$0.049326 | $201.12 | 11-03-2021 |
1728
|
-99.98% | 407,643.62% |
|
||
| 2725 |
Sentio Protocol
2725
SEN
|
$0.004793 | $0.777471 | 06-01-2025 |
331
|
-99.38% | 16,121.06% |
|
||
| 2726 |
Spain National Fan Token
2726
SNFT
|
$0.020473 | $0.863346 | 28-09-2022 |
1162
|
-97.63% | 4,116.99% |
|
||
| 2727 |
Dynachain
2727
DYNA
|
$0.011391 | $3.61 | 29-09-2024 |
430
|
-99.68% | 31,607.57% |
|
||
| 2728 |
Lets BONK
2728
LetsBONK
|
$0.006754 | $0.279931 | 26-04-2025 |
221
|
-97.59% | 4,044.72% |
|
||
| 2729 |
Talent Protocol
2729
TALENT
|
$0.002564 | $0.145351 | 04-11-2024 |
394
|
-98.24% | 5,569.63% |
|
||
| 2730 |
DeFi Land
2730
DFL
|
$0.000065 | $0.423276 | 27-11-2021 |
1467
|
-99.98% | 648,538.45% |
|
||
| 2731 | $154.72 | $160.85 | 26-11-2025 |
7
|
-3.81% | 3.96% |
|
|||
| 2732 |
Cashaa
2732
CAS
|
$0.000463 | $0.229027 | 22-02-2021 |
1745
|
-99.80% | 49,341.43% |
|
||
| 2733 |
UX Chain / Umee
2733
UX
|
$0.000116 | $0.247780 | 17-02-2022 |
1385
|
-99.95% | 213,067.78% |
|
||
| 2734 |
Matr1x
2734
MAX
|
$0.003542 | $0.453513 | 06-08-2024 |
484
|
-99.22% | 12,704.59% |
|
||
| 2735 |
Multiple Network
2735
MTP
|
$0.000525 | $0.049326 | 25-08-2025 |
100
|
-98.94% | 9,304.28% |
|
||
| 2736 |
Wonderman Nation
2736
WNDR
|
$0.032388 | $0.141110 | 10-05-2022 |
1303
|
-77.05% | 335.68% |
|
||
| 2737 |
CherrySwap
2737
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1553
|
-99.10% | 10,979.87% |
|
||
| 2738 | $0.015972 | $1.71 | 28-09-2022 |
1162
|
-99.07% | 10,626.23% |
|
|||
| 2739 |
B20
2739
B20
|
$0.091177 | $29.78 | 10-03-2021 |
1729
|
-99.69% | 32,560.92% |
|
||
| 2740 |
Skillful AI
2740
SKAI
|
$0.001234 | $0.232345 | 10-06-2024 |
541
|
-99.47% | 18,723.53% |
|
||
| 2741 |
Garlicoin
2741
GRLC
|
$0.006510 | $4.29 | 28-01-2018 |
2866
|
-99.85% | 65,790.62% |
|
||
| 2742 |
Long
2742
LONG
|
$0.00000057 | $0.00000364 | 06-06-2024 |
545
|
-84.36% | 539.36% |
|
||
| 2743 |
Circuits of Value
2743
COVAL
|
$0.000249 | $133.01 | 19-01-2022 |
1414
|
-100.00% | 53,345,674.09% |
|
||
| 2744 |
Luigi Mangione
2744
LUIGI
|
$0.000444 | $0.019256 | 25-12-2024 |
343
|
-97.69% | 4,235.50% |
|
||
| 2745 |
PlayZap
2745
PZP
|
$0.005171 | $0.554953 | 12-11-2023 |
752
|
-99.07% | 10,632.53% |
|
||
| 2746 |
Mystiko Network
2746
XZK
|
$0.000645 | $0.152141 | 19-06-2024 |
532
|
-99.58% | 23,478.56% |
|
||
| 2747 |
SUNCAT
2747
SUNCAT
|
$0.000442 | $0.016576 | 10-09-2024 |
449
|
-97.33% | 3,646.23% |
|
||
| 2748 |
Openfabric AI
2748
OFN
|
$0.002529 | $0.893618 | 14-03-2024 |
629
|
-99.72% | 35,237.53% |
|
||
| 2749 |
Ignis
2749
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2896
|
-100.00% | 4,869,942.00% |
|
||
| 2750 |
Deutsche eMark
2750
DEM
|
$0.002790 | $1.0198 | 15-12-2013 |
4371
|
-99.73% | 36,449.10% |
|
33.754 Monedas Monitoreadas - Página 55 de 676