Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Riot Platforms Tokenized Stock (Ondo)
2701
RIOTon
|
$16.83 | $23.51 | 10-10-2025 |
139
|
-28.40% | 39.66% |
|
||
| 2702 |
Tron Bull
2702
TBULL
|
$0.000339 | $0.029398 | 04-12-2024 |
449
|
-98.85% | 8,575.33% |
|
||
| 2703 |
DNotes
2703
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2853
|
-99.96% | 260,483.46% |
|
||
| 2704 |
Metrix Coin / Linda
2704
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2968
|
-99.84% | 62,969.81% |
|
||
| 2705 |
Emperor
2705
EMPI
|
$0.011649 | $0.031665 | 28-10-2025 |
121
|
-63.21% | 171.82% |
|
||
| 2706 |
Klima DAO
2706
KLIMA
|
$0.042216 | $3,946.02 | 26-10-2021 |
1584
|
-100.00% | 9,347,123.59% |
|
||
| 2707 |
Gorilla
2707
GORILLA
|
$0.000338 | $0.011043 | 09-05-2025 |
293
|
-96.94% | 3,171.06% |
|
||
| 2708 |
Rari Governance Token
2708
RGT
|
$0.027057 | $68.21 | 06-11-2021 |
1573
|
-99.96% | 252,005.19% |
|
||
| 2709 |
My Crypto Heroes
2709
MCHC
|
$0.012325 | $18.57 | 07-09-2021 |
1633
|
-99.93% | 150,603.63% |
|
||
| 2710 |
Figma Ord Shs Tokenized Stock (Ondo)
2710
FIGon
|
$32.31 | $71.89 | 09-10-2025 |
140
|
-55.06% | 122.51% |
|
||
| 2711 |
RMRK
2711
RMRK
|
$0.037014 | $66.98 | 03-12-2021 |
1546
|
-99.94% | 180,845.61% |
|
||
| 2712 |
Wall Street Memes
2712
WSM
|
$0.000179 | $0.079711 | 30-09-2023 |
880
|
-99.78% | 44,504.16% |
|
||
| 2713 |
BlueMove
2713
MOVE
|
$0.001546 | $0.413511 | 11-02-2023 |
1111
|
-99.63% | 26,649.81% |
|
||
| 2714 |
Baby Pepe
2714
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
469
|
-98.25% | 5,627.37% |
|
||
| 2715 |
XCAD Network
2715
XCAD
|
$0.001712 | $9.06 | 20-01-2022 |
1498
|
-99.98% | 529,389.86% |
|
||
| 2716 |
Deri Protocol
2716
DERI
|
$0.002664 | $3.77 | 12-02-2021 |
1840
|
-99.93% | 141,460.31% |
|
||
| 2717 |
Portuma
2717
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1366
|
-97.90% | 4,662.96% |
|
||
| 2718 |
Omax Token
2718
OMAX
|
$0.000038 | $0.060239 | 12-11-2021 |
1567
|
-99.94% | 158,922.50% |
|
||
| 2719 |
Garlicoin
2719
GRLC
|
$0.004775 | $4.29 | 28-01-2018 |
2951
|
-99.89% | 89,727.26% |
|
||
| 2720 |
K21
2720
K21
|
$0.017843 | $7.55 | 14-04-2021 |
1779
|
-99.76% | 42,214.25% |
|
||
| 2721 |
SafeMoon Inu
2721
SMI
|
$0.00000033 | $0.000260 | 16-11-2021 |
1563
|
-99.87% | 79,494.52% |
|
||
| 2722 |
Unification / FUND
2722
UND
|
$0.009468 | $0.681834 | 26-02-2023 |
1096
|
-98.61% | 7,101.19% |
|
||
| 2723 |
AtromG8
2723
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1562
|
-99.16% | 11,822.93% |
|
||
| 2724 |
GTETH
2724
GTETH
|
$2,025.12 | $3,375.15 | 14-01-2026 |
43
|
-40.00% | 66.66% |
|
||
| 2725 |
Wrapped Rose
2725
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1423
|
-90.34% | 935.72% |
|
||
| 2726 |
Zap
2726
ZAP
|
$0.001364 | $1.83 | 13-01-2018 |
2966
|
-99.93% | 134,356.56% |
|
||
| 2727 |
JetTon Game
2727
JETTON
|
$0.039607 | $3.43 | 11-04-2024 |
686
|
-98.85% | 8,564.15% |
|
||
| 2728 |
Deutsche eMark
2728
DEM
|
$0.002028 | $1.0198 | 15-12-2013 |
4456
|
-99.80% | 50,183.43% |
|
||
| 2729 |
Decimated
2729
DIO
|
$0.000590 | $0.641639 | 29-12-2021 |
1520
|
-99.91% | 108,608.04% |
|
||
| 2730 |
Toilet Dust
2730
TOILET
|
$0.000032 | $0.000486 | 07-05-2025 |
295
|
-93.41% | 1,418.49% |
|
||
| 2731 |
Belt
2731
BELT
|
$0.033392 | $201.12 | 11-03-2021 |
1813
|
-99.98% | 602,206.75% |
|
||
| 2732 |
VIDT DAO
2732
VIDT
|
$0.000366 | $0.074106 | 23-11-2022 |
1191
|
-99.51% | 20,132.60% |
|
||
| 2733 |
GameSwift
2733
GSWIFT
|
$0.000880 | $0.805444 | 04-03-2024 |
724
|
-99.89% | 91,376.05% |
|
||
| 2734 |
Canada eCoin
2734
CDN
|
$0.003256 | $6.15 | 31-07-2022 |
1306
|
-99.95% | 188,841.05% |
|
||
| 2735 |
CryptoZoon
2735
ZOON
|
$0.000454 | $0.092816 | 25-08-2021 |
1646
|
-99.51% | 20,331.36% |
|
||
| 2736 |
xDai Chain
2736
STAKE
|
$0.037364 | $42.51 | 20-02-2021 |
1832
|
-99.91% | 113,674.35% |
|
||
| 2737 |
TenX
2737
PAY
|
$0.001537 | $86.26 | 06-07-2017 |
3157
|
-100.00% | 5,613,078.49% |
|
||
| 2738 |
StarHeroes
2738
STAR
|
$0.001244 | $1.0701 | 13-03-2024 |
715
|
-99.88% | 85,911.42% |
|
||
| 2739 |
King Shiba
2739
KINGSHIB
|
$0.000901 | $0.198164 | 04-11-2021 |
1575
|
-99.55% | 21,900.36% |
|
||
| 2740 |
Multiple Network
2740
MTP
|
$0.000357 | $0.049326 | 25-08-2025 |
185
|
-99.28% | 13,708.77% |
|
||
| 2741 |
Lattice Token
2741
LTX
|
$0.010956 | $2.78 | 16-09-2021 |
1624
|
-99.61% | 25,288.05% |
|
||
| 2742 |
Azuro Protocol
2742
AZUR
|
$0.001562 | $0.233388 | 20-07-2024 |
586
|
-99.33% | 14,846.00% |
|
||
| 2743 |
nomnom
2743
NOMNOM
|
$0.000323 | $0.088076 | 18-11-2024 |
465
|
-99.63% | 27,126.94% |
|
||
| 2744 |
XRADERS
2744
XR
|
$0.005268 | $0.816567 | 21-11-2024 |
462
|
-99.35% | 15,401.33% |
|
||
| 2745 |
LBRY Credits
2745
LBC
|
$0.000476 | $2.50 | 14-07-2016 |
3514
|
-99.98% | 526,451.52% |
|
||
| 2746 |
Cheems
2746
CHEEMS
|
$0.000122 | $0.010642 | 28-10-2021 |
1582
|
-98.85% | 8,631.30% |
|
||
| 2747 |
New BitShares
2747
NBS
|
$0.000119 | $0.052125 | 05-04-2021 |
1788
|
-99.77% | 43,642.16% |
|
||
| 2748 |
Woman Yelling At Cat
2748
WYAC
|
$0.000312 | $0.008015 | 19-01-2025 |
403
|
-96.10% | 2,466.14% |
|
||
| 2749 |
PINGPONG
2749
PINGPONG
|
$0.001070 | $0.156037 | 09-10-2025 |
140
|
-99.31% | 14,477.12% |
|
||
| 2750 |
MetalCoin
2750
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2135
|
-94.32% | 1,662.00% |
|
34.275 Monedas Monitoreadas - Página 55 de 686