Cap Mercado $3.91T
0.42%
Volumen 24h $283.99B
21.8%
BTC % 55.02%
0.34%
ETH % 11.82%
-1.86%
Monedas
33.449
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Project Merlin
2701
MRLN
|
$0.009430 | $0.056983 | 16-09-2025 |
34
|
-83.45% | 504.25% |
|
||
| 2702 |
Astrafer
2702
ASTRAFER
|
$0.003745 | $4.07 | 16-09-2022 |
1130
|
-99.91% | 108,695.75% |
|
||
| 2703 |
Gremly
2703
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
16
|
-79.78% | 394.57% |
|
||
| 2704 |
FU coin
2704
FU
|
$0.00000300 | $0.000347 | 07-02-2025 |
255
|
-99.13% | 11,438.72% |
|
||
| 2705 |
Genopets
2705
GENE
|
$0.006840 | $37.79 | 30-11-2021 |
1420
|
-99.98% | 552,346.11% |
|
||
| 2706 |
Nuls
2706
NULS
|
$0.005097 | $8.54 | 10-01-2018 |
2840
|
-99.94% | 167,455.28% |
|
||
| 2707 |
Unification / FUND
2707
UND
|
$0.016754 | $0.681834 | 26-02-2023 |
967
|
-97.54% | 3,969.68% |
|
||
| 2708 |
Vertex Protocol
2708
VRTX
|
$0.001091 | $0.530586 | 28-11-2023 |
692
|
-99.79% | 48,528.85% |
|
||
| 2709 |
Cisco tokenized stock (xStock)
2709
CSCOX
|
$70.28 | $70.63 | 08-10-2025 |
12
|
-0.49% | 0.49% |
|
||
| 2710 |
Nova Fox
2710
NFX
|
$0.061349 | $0.216258 | 28-08-2025 |
53
|
-71.63% | 252.51% |
|
||
| 2711 |
Aston Villa Fan Token
2711
AVL
|
$0.129907 | $4.72 | 28-04-2023 |
906
|
-97.25% | 3,532.01% |
|
||
| 2712 |
Volumint
2712
VMINT
|
$0.001033 | $0.083358 | 24-03-2024 |
575
|
-98.76% | 7,973.10% |
|
||
| 2713 |
Baby BNB
2713
BABY
|
$0.001031 | $0.143180 | 30-09-2024 |
385
|
-99.28% | 13,785.95% |
|
||
| 2714 |
ACryptoS
2714
ACS
|
$0.313184 | $354.84 | 16-02-2021 |
1707
|
-99.91% | 113,199.12% |
|
||
| 2715 |
UnMarshal
2715
MARSH
|
$0.008587 | $9.75 | 07-04-2021 |
1657
|
-99.91% | 113,430.95% |
|
||
| 2716 |
Danaher tokenized stock (xStock)
2716
DHRX
|
$209.02 | $218.98 | 03-10-2025 |
17
|
-4.55% | 4.76% |
|
||
| 2717 |
Shopify Tokenized Stock (Ondo)
2717
SHOPon
|
$159.06 | $167.76 | 06-10-2025 |
14
|
-5.19% | 5.47% |
|
||
| 2718 |
Broak on Base
2718
BROAK
|
$0.000906 | $0.013076 | 04-06-2025 |
138
|
-93.07% | 1,344.04% |
|
||
| 2719 |
Buying.com
2719
BUY
|
$0.001690 | $0.074105 | 10-09-2021 |
1501
|
-97.72% | 4,284.27% |
|
||
| 2720 |
Bitget SOL Staking
2720
BGSOL
|
$206.22 | $304.61 | 19-01-2025 |
274
|
-32.30% | 47.72% |
|
||
| 2721 |
Everyworld
2721
EVERY
|
$0.000219 | $0.140643 | 05-04-2024 |
563
|
-99.84% | 64,040.67% |
|
||
| 2722 |
Dentacoin
2722
DCN
|
$0.00000095 | $0.008267 | 07-01-2018 |
2843
|
-99.99% | 871,898.90% |
|
||
| 2723 |
PirateCash
2723
PIRATE
|
$0.020451 | $3.24 | 04-03-2020 |
2056
|
-99.37% | 15,760.43% |
|
||
| 2724 |
Stream SZN
2724
STRSZN
|
$0.000553 | $0.006983 | 16-09-2025 |
34
|
-92.08% | 1,161.97% |
|
||
| 2725 |
KAI KEN
2725
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
333
|
-97.14% | 3,401.66% |
|
||
| 2726 |
Dotmoovs
2726
MOOV
|
$0.000751 | $0.098330 | 29-08-2021 |
1513
|
-99.24% | 12,999.02% |
|
||
| 2727 |
Bend DAO
2727
BEND
|
$0.000158 | $0.129898 | 25-04-2022 |
1274
|
-99.88% | 82,148.32% |
|
||
| 2728 |
STARSHIP
2728
STARSHIP
|
$0.029115 | $6.17 | 02-11-2021 |
1448
|
-99.53% | 21,101.33% |
|
||
| 2729 |
Honeywell tokenized stock (xStock)
2729
HONX
|
$203.18 | $213.02 | 03-10-2025 |
17
|
-4.62% | 4.84% |
|
||
| 2730 |
Powsche
2730
POWSCHE
|
$0.005761 | $0.158622 | 16-04-2024 |
552
|
-96.37% | 2,653.17% |
|
||
| 2731 |
Akasha by Bloomverse
2731
$AKA
|
$0.000533 | $0.026028 | 26-01-2025 |
267
|
-97.95% | 4,779.38% |
|
||
| 2732 |
Buckazoids
2732
Buckazoids
|
$0.000556 | $0.004756 | 27-05-2025 |
146
|
-88.32% | 756.04% |
|
||
| 2733 |
DUST Protocol
2733
DUST
|
$0.028624 | $6.20 | 11-04-2022 |
1288
|
-99.54% | 21,552.78% |
|
||
| 2734 |
Biometric Financial
2734
BIOFI
|
$0.000139 | $0.030338 | 18-05-2022 |
1251
|
-99.54% | 21,650.21% |
|
||
| 2735 |
Stabull Finance
2735
STABUL
|
$0.368684 | $1.1544 | 01-06-2025 |
141
|
-68.06% | 213.13% |
|
||
| 2736 |
CrowdStrike tokenized stock (xStock)
2736
CRWDX
|
$484.96 | $513.87 | 10-10-2025 |
10
|
-5.63% | 5.96% |
|
||
| 2737 |
Myriad
2737
XMY
|
$0.000292 | $0.061245 | 07-01-2018 |
2843
|
-99.52% | 20,857.12% |
|
||
| 2738 |
Pawthereum
2738
PAWTH
|
$0.000649 | $0.115906 | 14-11-2021 |
1436
|
-99.44% | 17,752.33% |
|
||
| 2739 |
CheckDot
2739
CDT
|
$0.069661 | $1.2684 | 04-01-2024 |
655
|
-94.51% | 1,720.76% |
|
||
| 2740 |
Orbofi AI
2740
OBI
|
$0.000483 | $0.056087 | 10-03-2024 |
589
|
-99.14% | 11,513.85% |
|
||
| 2741 |
PLANET
2741
PLANET
|
$0.00000063 | $0.000132 | 28-02-2024 |
600
|
-99.52% | 20,808.96% |
|
||
| 2742 |
Wisdomise
2742
WSDM
|
$0.000954 | $0.114537 | 19-05-2024 |
519
|
-99.17% | 11,900.32% |
|
||
| 2743 |
QnA3.AI
2743
GPT
|
$0.000645 | $0.777898 | 10-03-2024 |
589
|
-99.92% | 120,491.21% |
|
||
| 2744 |
OctonetAI
2744
OCTO
|
$0.005440 | $0.327619 | 18-12-2024 |
306
|
-98.34% | 5,922.94% |
|
||
| 2745 |
NEST Protocol
2745
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1897
|
-99.92% | 130,734.90% |
|
||
| 2746 |
Top Hat
2746
HAT
|
$0.000534 | $0.099835 | 15-01-2025 |
278
|
-99.46% | 18,583.78% |
|
||
| 2747 |
U
2747
U
|
$0.000532 | $0.037397 | 27-07-2025 |
85
|
-98.58% | 6,934.85% |
|
||
| 2748 |
ApeBond
2748
ABOND
|
$0.001538 | $0.040700 | 16-02-2024 |
612
|
-96.22% | 2,545.85% |
|
||
| 2749 |
Ÿ
2749
YAI
|
$0.005787 | $0.660805 | 07-04-2024 |
561
|
-99.12% | 11,319.38% |
|
||
| 2750 |
Axol
2750
AXOL
|
$0.000526 | $0.078013 | 15-12-2024 |
309
|
-99.33% | 14,718.41% |
|
33.449 Monedas Monitoreadas - Página 55 de 669