Cap Mercado $2.51T
0.29%
Volumen 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Omax Token
2701
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1572
|
-99.94% | 156,110.13% |
|
||
| 2702 |
TON Station
2702
SOON
|
$0.00000506 | $0.004549 | 23-05-2025 |
284
|
-99.89% | 89,882.04% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.012108 | $18.57 | 07-09-2021 |
1638
|
-99.93% | 153,296.77% |
|
||
| 2704 |
Limoverse
2704
LIMO
|
$0.002461 | $1.82 | 17-04-2023 |
1051
|
-99.87% | 73,994.96% |
|
||
| 2705 |
Tron Bull
2705
TBULL
|
$0.000327 | $0.029398 | 04-12-2024 |
454
|
-98.89% | 8,896.88% |
|
||
| 2706 |
AtromG8
2706
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1567
|
-99.16% | 11,822.93% |
|
||
| 2707 |
BIG
2707
BIG
|
$0.000325 | $0.039148 | 13-12-2024 |
445
|
-99.17% | 11,946.03% |
|
||
| 2708 |
Deri Protocol
2708
DERI
|
$0.002603 | $3.77 | 12-02-2021 |
1845
|
-99.93% | 144,788.53% |
|
||
| 2709 |
SafeMoon Inu
2709
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1568
|
-99.88% | 80,231.51% |
|
||
| 2710 |
Portuma
2710
POR
|
$0.000086 | $0.004169 | 01-06-2022 |
1371
|
-97.95% | 4,770.35% |
|
||
| 2711 |
JetTon Game
2711
JETTON
|
$0.039836 | $3.43 | 11-04-2024 |
691
|
-98.84% | 8,514.43% |
|
||
| 2712 |
holoride
2712
RIDE
|
$0.000367 | $2.14 | 12-01-2022 |
1511
|
-99.98% | 582,853.06% |
|
||
| 2713 |
BizAuto
2713
BIZA
|
$0.000121 | $0.036963 | 06-11-2022 |
1213
|
-99.67% | 30,567.11% |
|
||
| 2714 |
VIDT DAO
2714
VIDT
|
$0.000371 | $0.074106 | 23-11-2022 |
1196
|
-99.50% | 19,891.68% |
|
||
| 2715 |
DxChain Token
2715
DX
|
$0.00000644 | $0.003063 | 29-03-2021 |
1800
|
-99.79% | 47,462.18% |
|
||
| 2716 |
K21
2716
K21
|
$0.017509 | $7.55 | 14-04-2021 |
1784
|
-99.77% | 43,022.08% |
|
||
| 2717 |
BlueMove
2717
MOVE
|
$0.001479 | $0.413511 | 11-02-2023 |
1116
|
-99.64% | 27,864.69% |
|
||
| 2718 |
Monsta Infinite
2718
MONI
|
$0.001454 | $4.93 | 09-10-2021 |
1606
|
-99.97% | 338,620.75% |
|
||
| 2719 |
Belt
2719
BELT
|
$0.033575 | $201.12 | 11-03-2021 |
1818
|
-99.98% | 598,923.51% |
|
||
| 2720 |
Woman Yelling At Cat
2720
WYAC
|
$0.000323 | $0.008015 | 19-01-2025 |
408
|
-95.97% | 2,379.07% |
|
||
| 2721 |
GTETH
2721
GTETH
|
$1,999.77 | $3,375.15 | 14-01-2026 |
48
|
-40.75% | 68.78% |
|
||
| 2722 |
Deutsche eMark
2722
DEM
|
$0.002012 | $1.0198 | 15-12-2013 |
4461
|
-99.80% | 50,588.85% |
|
||
| 2723 |
Medieval Empires
2723
MEE
|
$0.000568 | $0.031421 | 07-04-2024 |
695
|
-98.19% | 5,431.13% |
|
||
| 2724 |
Alliance Games
2724
COA
|
$0.000766 | $0.028952 | 23-07-2025 |
223
|
-97.35% | 3,678.81% |
|
||
| 2725 |
Canada eCoin
2725
CDN
|
$0.003256 | $6.15 | 31-07-2022 |
1311
|
-99.95% | 188,841.05% |
|
||
| 2726 |
StarHeroes
2726
STAR
|
$0.001250 | $1.0701 | 13-03-2024 |
720
|
-99.88% | 85,508.25% |
|
||
| 2727 |
E-coin
2727
ECN
|
$0.903585 | $290.12 | 06-02-2018 |
2947
|
-99.69% | 32,008.12% |
|
||
| 2728 |
EFFORCE
2728
WOZX
|
$0.000599 | $3.62 | 09-12-2020 |
1910
|
-99.98% | 603,903.54% |
|
||
| 2729 |
Bloktopia
2729
BLOK
|
$0.000013 | $0.177657 | 31-10-2021 |
1584
|
-99.99% | 1,396,247.83% |
|
||
| 2730 |
King Shiba
2730
KINGSHIB
|
$0.000900 | $0.198164 | 04-11-2021 |
1580
|
-99.55% | 21,908.57% |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005301 | $0.816567 | 21-11-2024 |
467
|
-99.35% | 15,304.38% |
|
||
| 2732 |
xDai Chain
2732
STAKE
|
$0.036811 | $42.51 | 20-02-2021 |
1837
|
-99.91% | 115,382.09% |
|
||
| 2733 |
AIPAD
2733
AIPAD
|
$0.001600 | $0.771616 | 02-03-2023 |
1097
|
-99.79% | 48,124.11% |
|
||
| 2734 |
Klima DAO
2734
KLIMA
|
$0.038826 | $3,946.02 | 26-10-2021 |
1589
|
-100.00% | 10,163,351.95% |
|
||
| 2735 |
Lattice Token
2735
LTX
|
$0.010827 | $2.78 | 16-09-2021 |
1629
|
-99.61% | 25,588.97% |
|
||
| 2736 |
Biometric Financial
2736
BIOFI
|
$0.000079 | $0.030338 | 18-05-2022 |
1385
|
-99.74% | 38,300.39% |
|
||
| 2737 |
MetalCoin
2737
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2140
|
-94.32% | 1,662.00% |
|
||
| 2738 |
Riot Platforms Tokenized Stock (Ondo)
2738
RIOTon
|
$15.44 | $23.51 | 10-10-2025 |
144
|
-34.32% | 52.25% |
|
||
| 2739 |
Chainge
2739
XCHNG
|
$0.000650 | $0.270929 | 29-03-2024 |
704
|
-99.76% | 41,567.20% |
|
||
| 2740 |
Prism
2740
PRISM
|
$0.000530 | $0.046552 | 12-01-2022 |
1511
|
-98.86% | 8,676.62% |
|
||
| 2741 |
Azuro Protocol
2741
AZUR
|
$0.001522 | $0.233388 | 20-07-2024 |
591
|
-99.35% | 15,238.92% |
|
||
| 2742 |
MARA Holdings Tokenized Stock (Ondo)
2742
MARAon
|
$8.92 | $23.13 | 15-10-2025 |
139
|
-61.42% | 159.19% |
|
||
| 2743 |
Zap
2743
ZAP
|
$0.001284 | $1.83 | 13-01-2018 |
2971
|
-99.93% | 142,778.28% |
|
||
| 2744 |
FYDcoin
2744
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1592
|
-95.81% | 2,286.72% |
|
||
| 2745 |
Figma Ord Shs Tokenized Stock (Ondo)
2745
FIGon
|
$28.64 | $71.89 | 09-10-2025 |
145
|
-60.16% | 150.99% |
|
||
| 2746 |
PARSIQ
2746
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1786
|
-99.96% | 268,635.76% |
|
||
| 2747 |
$TRUST ME BROs by Virtuals
2747
TRUST
|
$0.000301 | $0.016196 | 15-01-2025 |
412
|
-98.14% | 5,273.30% |
|
||
| 2748 |
Coral Finance
2748
CORL
|
$0.001291 | $0.132695 | 12-10-2025 |
142
|
-99.03% | 10,178.09% |
|
||
| 2749 |
Alpaca Finance
2749
ALPACA
|
$0.001961 | $8.60 | 06-03-2021 |
1823
|
-99.98% | 438,444.32% |
|
||
| 2750 |
BiFi
2750
BIFIF
|
$0.000619 | $0.296742 | 19-08-2021 |
1657
|
-99.79% | 47,859.12% |
|
34.301 Monedas Monitoreadas - Página 55 de 687