Cap Mercado $3.21T
3.57%
Volumen 24h $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ZeroLend
2701
ZERO
|
$0.00000801 | $0.000818 | 27-09-2024 |
449
|
-99.02% | 10,117.59% |
|
||
| 2702 |
PlayZap
2702
PZP
|
$0.005107 | $0.554953 | 12-11-2023 |
769
|
-99.08% | 10,766.96% |
|
||
| 2703 |
UX Chain / Umee
2703
UX
|
$0.000110 | $0.247780 | 17-02-2022 |
1402
|
-99.96% | 225,601.69% |
|
||
| 2704 |
Cashaa
2704
CAS
|
$0.000436 | $0.229027 | 22-02-2021 |
1762
|
-99.81% | 52,396.51% |
|
||
| 2705 |
Long
2705
LONG
|
$0.00000056 | $0.00000364 | 06-06-2024 |
562
|
-84.74% | 555.46% |
|
||
| 2706 |
Hard Protocol
2706
HARD
|
$0.003220 | $3.00 | 17-03-2021 |
1739
|
-99.89% | 92,930.77% |
|
||
| 2707 |
MASQ
2707
MASQ
|
$0.012561 | $24,694.13 | 19-01-2022 |
1431
|
-100.00% | 196,586,988.35% |
|
||
| 2708 |
Moonveil
2708
MORE
|
$0.002397 | $0.127143 | 24-07-2025 |
149
|
-98.11% | 5,203.15% |
|
||
| 2709 |
Blockchain Brawlers
2709
BRWL
|
$0.000430 | $0.818374 | 01-04-2022 |
1359
|
-99.95% | 190,338.62% |
|
||
| 2710 |
Unification / FUND
2710
UND
|
$0.012423 | $0.681834 | 26-02-2023 |
1028
|
-98.18% | 5,388.51% |
|
||
| 2711 |
Wrapped Bitcoin Cash
2711
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
622
|
-52.03% | 108.47% |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.006180 | $4.29 | 28-01-2018 |
2883
|
-99.86% | 69,312.73% |
|
||
| 2713 |
BOTIFY
2713
BOTIFY
|
$0.000425 | $0.050163 | 22-01-2025 |
332
|
-99.15% | 11,698.85% |
|
||
| 2714 |
Talent Protocol
2714
TALENT
|
$0.002334 | $0.145351 | 04-11-2024 |
411
|
-98.39% | 6,128.77% |
|
||
| 2715 |
PepeMusk
2715
PEPEMUSK
|
$0.000424 | $0.001034 | 28-10-2025 |
53
|
-59.02% | 144.01% |
|
||
| 2716 |
Alvey Chain
2716
WALV
|
$0.001324 | $0.189770 | 26-08-2022 |
1212
|
-99.30% | 14,227.73% |
|
||
| 2717 |
Eliza (elizawakesup)
2717
ELIZA
|
$0.000423 | $0.163693 | 02-01-2025 |
352
|
-99.74% | 38,566.13% |
|
||
| 2718 |
Hatom
2718
HTM
|
$0.025392 | $3.56 | 20-02-2024 |
669
|
-99.29% | 13,915.98% |
|
||
| 2719 |
Mr. Lightspeed Creator Coin
2719
MRLIGHTSPEED
|
$0.000887 | $0.001154 | 15-12-2025 |
5
|
-23.17% | 30.15% |
|
||
| 2720 |
Akasha by Bloomverse
2720
$AKA
|
$0.000423 | $0.026028 | 26-01-2025 |
328
|
-98.38% | 6,056.84% |
|
||
| 2721 |
The Winkyverse
2721
WNK
|
$0.000075 | $0.043663 | 04-01-2022 |
1446
|
-99.83% | 57,968.83% |
|
||
| 2722 |
STARSHIP
2722
STARSHIP
|
$0.022256 | $6.17 | 02-11-2021 |
1509
|
-99.64% | 27,636.07% |
|
||
| 2723 |
PointPay
2723
PXP
|
$0.014018 | $0.148951 | 02-06-2020 |
2027
|
-90.59% | 962.56% |
|
||
| 2724 |
Wrapped BounceBit
2724
WBB
|
$0.057305 | $0.517621 | 16-07-2024 |
522
|
-88.93% | 803.28% |
|
||
| 2725 |
SUNCAT
2725
SUNCAT
|
$0.000419 | $0.016576 | 10-09-2024 |
466
|
-97.47% | 3,857.75% |
|
||
| 2726 |
Hims & Hers Health Tokenized Stock (Ondo)
2726
HIMSon
|
$35.85 | $150.95 | 09-11-2025 |
41
|
-76.25% | 321.02% |
|
||
| 2727 |
Deri Protocol
2727
DERI
|
$0.003343 | $3.77 | 12-02-2021 |
1772
|
-99.91% | 112,705.21% |
|
||
| 2728 |
VGX Token / Voyager
2728
VGX
|
$0.000532 | $12.54 | 05-01-2018 |
2906
|
-100.00% | 2,356,005.77% |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.000860 | $0.296742 | 19-08-2021 |
1584
|
-99.71% | 34,406.14% |
|
||
| 2730 |
MahaDAO
2730
MAHA
|
$0.094574 | $25.59 | 18-01-2021 |
1797
|
-99.63% | 26,958.59% |
|
||
| 2731 |
Xend Finance
2731
RWA
|
$0.003867 | $2.27 | 28-03-2021 |
1728
|
-99.83% | 58,628.56% |
|
||
| 2732 |
Sentio Protocol
2732
SEN
|
$0.004213 | $0.777471 | 06-01-2025 |
348
|
-99.46% | 18,353.61% |
|
||
| 2733 |
B20
2733
B20
|
$0.082682 | $29.78 | 10-03-2021 |
1746
|
-99.72% | 35,916.52% |
|
||
| 2734 |
Janitor
2734
JANITOR
|
$0.000411 | $0.024449 | 11-06-2025 |
192
|
-98.32% | 5,848.15% |
|
||
| 2735 |
Pawthereum
2735
PAWTH
|
$0.000438 | $0.115906 | 14-11-2021 |
1497
|
-99.62% | 26,369.09% |
|
||
| 2736 |
Saakuru Protocol
2736
SKR
|
$0.000487 | $0.074314 | 31-05-2024 |
568
|
-99.34% | 15,166.94% |
|
||
| 2737 |
Dynachain
2737
DYNA
|
$0.009965 | $3.61 | 29-09-2024 |
447
|
-99.72% | 36,145.71% |
|
||
| 2738 |
Ferro
2738
FER
|
$0.000438 | $0.173898 | 26-06-2022 |
1273
|
-99.75% | 39,584.52% |
|
||
| 2739 |
The Next Bitcoin
2739
BUTTCOIN
|
$0.000407 | $0.028676 | 11-04-2025 |
253
|
-98.58% | 6,937.99% |
|
||
| 2740 |
Nutcoin
2740
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
385
|
-98.39% | 6,119.38% |
|
||
| 2741 |
OneMillionDollars
2741
OMD
|
$0.000316 | $0.002071 | 21-05-2025 |
213
|
-84.72% | 554.30% |
|
||
| 2742 |
Crowns
2742
CWS
|
$0.052426 | $58.90 | 16-03-2021 |
1740
|
-99.91% | 112,245.91% |
|
||
| 2743 |
Ithaca Protocol
2743
ITHACA
|
$0.005019 | $0.113111 | 17-01-2025 |
337
|
-95.56% | 2,153.52% |
|
||
| 2744 |
Elderglade
2744
ELDE
|
$0.002261 | $0.262159 | 27-05-2025 |
207
|
-99.14% | 11,492.93% |
|
||
| 2745 |
Force Protocol
2745
FOR
|
$0.000502 | $0.169881 | 12-04-2021 |
1713
|
-99.70% | 33,724.51% |
|
||
| 2746 |
Wrapped Fuse
2746
WFUSE
|
$0.010463 | $0.422351 | 08-04-2022 |
1352
|
-97.52% | 3,936.50% |
|
||
| 2747 |
The Game Company
2747
GMRT
|
$0.001305 | $0.152335 | 13-02-2025 |
310
|
-99.14% | 11,569.54% |
|
||
| 2748 |
Dasha
2748
VVAIFU
|
$0.000398 | $0.183824 | 19-11-2024 |
396
|
-99.78% | 46,106.19% |
|
||
| 2749 |
Gameswap
2749
GSWAP
|
$0.035724 | $26.32 | 16-11-2021 |
1495
|
-99.86% | 73,580.47% |
|
||
| 2750 |
NewYorkCoin
2750
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2904
|
-99.76% | 42,346.31% |
|
33.846 Monedas Monitoreadas - Página 55 de 677