Cap Mercado $3.23T
1.26%
Volumen 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Matr1x
2701
MAX
|
$0.003676 | $0.453513 | 06-08-2024 |
476
|
-99.19% | 12,238.26% |
|
||
| 2702 |
Clustr Labs
2702
CLUSTR
|
$0.000959 | $0.181112 | 22-01-2025 |
307
|
-99.47% | 18,782.27% |
|
||
| 2703 |
Dasha
2703
VVAIFU
|
$0.000481 | $0.183824 | 19-11-2024 |
371
|
-99.74% | 38,109.03% |
|
||
| 2704 |
Coinbase Tokenized Stock (Ondo)
2704
COINon
|
$254.48 | $395.52 | 10-10-2025 |
46
|
-35.66% | 55.42% |
|
||
| 2705 |
Gasspas
2705
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
168
|
-97.16% | 3,423.21% |
|
||
| 2706 |
3space Art
2706
PACE
|
$0.006568 | $0.278051 | 13-08-2024 |
469
|
-97.64% | 4,133.57% |
|
||
| 2707 |
holoride
2707
RIDE
|
$0.000539 | $2.14 | 12-01-2022 |
1413
|
-99.97% | 397,029.81% |
|
||
| 2708 |
SafeMoon Inu
2708
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1470
|
-99.82% | 54,810.15% |
|
||
| 2709 |
Dynachain
2709
DYNA
|
$0.011509 | $3.61 | 29-09-2024 |
422
|
-99.68% | 31,284.26% |
|
||
| 2710 |
K9 Finance
2710
KNINE
|
$0.00000118 | $0.000350 | 11-03-2024 |
624
|
-99.66% | 29,619.94% |
|
||
| 2711 |
Akasha by Bloomverse
2711
$AKA
|
$0.000473 | $0.026028 | 26-01-2025 |
303
|
-98.18% | 5,402.80% |
|
||
| 2712 |
Powsche
2712
POWSCHE
|
$0.004975 | $0.158622 | 16-04-2024 |
588
|
-96.86% | 3,088.17% |
|
||
| 2713 |
PointPay
2713
PXP
|
$0.015745 | $0.148951 | 02-06-2020 |
2002
|
-89.43% | 846.01% |
|
||
| 2714 |
Wrapped Moonbeam
2714
WGLMR
|
$0.028304 | $5.93 | 04-04-2022 |
1331
|
-99.52% | 20,867.43% |
|
||
| 2715 |
PolkaFoundry
2715
PKF
|
$0.004080 | $2.92 | 18-03-2021 |
1713
|
-99.86% | 71,427.21% |
|
||
| 2716 |
KittenFinance
2716
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1470
|
-97.27% | 3,563.97% |
|
||
| 2717 |
Joystream
2717
JOY
|
$0.000421 | $0.059945 | 29-11-2023 |
727
|
-99.30% | 14,152.97% |
|
||
| 2718 |
Kudai
2718
KUDAI
|
$0.00000464 | $0.000166 | 16-01-2025 |
313
|
-97.21% | 3,486.66% |
|
||
| 2719 |
Robinhood Markets Tokenized Stock (Ondo)
2719
HOODon
|
$114.58 | $152.19 | 06-10-2025 |
50
|
-24.72% | 32.83% |
|
||
| 2720 |
CherrySwap
2720
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1545
|
-99.10% | 10,979.87% |
|
||
| 2721 |
Okratech Token
2721
ORT
|
$0.000562 | $0.074580 | 01-04-2022 |
1334
|
-99.25% | 13,178.27% |
|
||
| 2722 |
Seedworld
2722
SWORLD
|
$0.000078 | $0.008592 | 10-11-2024 |
380
|
-99.09% | 10,933.93% |
|
||
| 2723 |
Belt
2723
BELT
|
$0.047924 | $201.12 | 11-03-2021 |
1720
|
-99.98% | 419,578.83% |
|
||
| 2724 |
Wing
2724
WING
|
$0.085508 | $104.95 | 17-09-2020 |
1895
|
-99.92% | 122,635.18% |
|
||
| 2725 |
Monsta Infinite
2725
MONI
|
$0.002065 | $4.93 | 09-10-2021 |
1508
|
-99.96% | 238,490.58% |
|
||
| 2726 |
Skillful AI
2726
SKAI
|
$0.001252 | $0.232345 | 10-06-2024 |
533
|
-99.46% | 18,454.01% |
|
||
| 2727 |
XMoney Solana
2727
XMONEY
|
$0.000552 | $0.003482 | 28-01-2025 |
301
|
-84.14% | 530.60% |
|
||
| 2728 |
Revomon
2728
REVO
|
$0.015391 | $3.25 | 16-11-2021 |
1470
|
-99.53% | 21,007.45% |
|
||
| 2729 |
BNB MEME SZN
2729
SZN
|
$0.000452 | $0.014826 | 07-10-2025 |
49
|
-96.95% | 3,178.42% |
|
||
| 2730 |
PowerPool
2730
CVP
|
$0.009960 | $16.55 | 01-09-2020 |
1911
|
-99.94% | 166,091.12% |
|
||
| 2731 |
Nuls
2731
NULS
|
$0.003935 | $8.54 | 10-01-2018 |
2876
|
-99.95% | 216,965.45% |
|
||
| 2732 |
Blockchain Brawlers
2732
BRWL
|
$0.000449 | $0.818374 | 01-04-2022 |
1334
|
-99.95% | 182,054.72% |
|
||
| 2733 |
Assisterr AI
2733
ASRR
|
$0.030606 | $0.664864 | 30-05-2025 |
179
|
-95.40% | 2,072.36% |
|
||
| 2734 |
Talent Protocol
2734
TALENT
|
$0.002429 | $0.145351 | 04-11-2024 |
386
|
-98.33% | 5,883.20% |
|
||
| 2735 |
Ignis
2735
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2888
|
-100.00% | 4,872,268.38% |
|
||
| 2736 |
SUNCAT
2736
SUNCAT
|
$0.000441 | $0.016576 | 10-09-2024 |
441
|
-97.34% | 3,655.91% |
|
||
| 2737 |
Axol
2737
AXOL
|
$0.000440 | $0.078013 | 15-12-2024 |
345
|
-99.44% | 17,649.11% |
|
||
| 2738 |
B20
2738
B20
|
$0.088281 | $29.78 | 10-03-2021 |
1721
|
-99.70% | 33,632.43% |
|
||
| 2739 | $146.32 | $159.54 | 21-11-2025 |
4
|
-8.29% | 9.03% |
|
|||
| 2740 |
PepeMusk
2740
PEPEMUSK
|
$0.000439 | $0.001034 | 28-10-2025 |
28
|
-57.58% | 135.75% |
|
||
| 2741 |
Paribus
2741
PBX
|
$0.000058 | $0.041996 | 31-10-2021 |
1486
|
-99.86% | 71,836.82% |
|
||
| 2742 |
Cashaa
2742
CAS
|
$0.000438 | $0.229027 | 22-02-2021 |
1737
|
-99.81% | 52,139.19% |
|
||
| 2743 |
Eliza (elizawakesup)
2743
ELIZA
|
$0.000438 | $0.163693 | 02-01-2025 |
327
|
-99.73% | 37,310.60% |
|
||
| 2744 |
OctonetAI
2744
OCTO
|
$0.004439 | $0.327619 | 18-12-2024 |
342
|
-98.64% | 7,279.87% |
|
||
| 2745 |
PAWS
2745
PAWS
|
$0.00000822 | $0.000325 | 16-04-2025 |
223
|
-97.47% | 3,849.77% |
|
||
| 2746 |
QnA3.AI
2746
GPT
|
$0.000524 | $0.777898 | 10-03-2024 |
625
|
-99.93% | 148,418.95% |
|
||
| 2747 |
Sentio Protocol
2747
SEN
|
$0.004421 | $0.777471 | 06-01-2025 |
323
|
-99.43% | 17,487.43% |
|
||
| 2748 |
Long
2748
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
537
|
-84.88% | 561.41% |
|
||
| 2749 |
Wrapped Bitcoin Cash
2749
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
597
|
-51.43% | 105.90% |
|
||
| 2750 |
Gekko AI
2750
GEKKO
|
$0.000425 | $0.025537 | 15-01-2025 |
314
|
-98.34% | 5,907.00% |
|
33.702 Monedas Monitoreadas - Página 55 de 675