Cap Mercado $3.46T
-0.57%
Volumen 24h $336.41B
32.45%
BTC % 54.91%
0.1%
ETH % 11.14%
0.44%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BizAuto
2701
BIZA
|
$0.000186 | $0.036963 | 06-11-2022 |
1107
|
-99.50% | 19,734.07% |
|
||
| 2702 |
Apeiros
2702
APRS
|
$0.004898 | $1.87 | 27-03-2024 |
600
|
-99.74% | 38,044.42% |
|
||
| 2703 |
Powsche
2703
POWSCHE
|
$0.005221 | $0.158622 | 16-04-2024 |
580
|
-96.71% | 2,938.22% |
|
||
| 2704 |
Prism
2704
PRISM
|
$0.000857 | $0.046552 | 12-01-2022 |
1405
|
-98.16% | 5,334.20% |
|
||
| 2705 |
Holy coin
2705
HOLY
|
$0.000494 | $0.006559 | 30-09-2025 |
48
|
-92.46% | 1,227.09% |
|
||
| 2706 |
CryptoTradingFund
2706
CTF
|
$0.104416 | $2.20 | 20-04-2024 |
576
|
-95.24% | 2,002.76% |
|
||
| 2707 |
Clash of Lilliput
2707
COL
|
$0.006002 | $2.75 | 12-12-2024 |
340
|
-99.78% | 45,734.68% |
|
||
| 2708 |
Milady Wif Hat
2708
LADYF
|
$0.00000197 | $0.000079 | 27-03-2024 |
600
|
-97.50% | 3,907.27% |
|
||
| 2709 |
Gekko AI
2709
GEKKO
|
$0.000491 | $0.025537 | 15-01-2025 |
306
|
-98.08% | 5,098.06% |
|
||
| 2710 |
Talent Protocol
2710
TALENT
|
$0.002714 | $0.145351 | 04-11-2024 |
378
|
-98.13% | 5,255.20% |
|
||
| 2711 |
Ctrl Wallet / XDEFI
2711
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1458
|
-99.77% | 42,950.62% |
|
||
| 2712 |
Panda Swap
2712
PANDA
|
$0.000550 | $1.64 | 21-07-2025 |
119
|
-99.97% | 297,732.89% |
|
||
| 2713 |
The Winkyverse
2713
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1413
|
-99.80% | 48,969.61% |
|
||
| 2714 |
Linde tokenized stock (xStock)
2714
LINX
|
$425.19 | $454.92 | 24-10-2025 |
24
|
-6.54% | 6.99% |
|
||
| 2715 |
QnA3.AI
2715
GPT
|
$0.000585 | $0.777898 | 10-03-2024 |
617
|
-99.92% | 132,869.88% |
|
||
| 2716 |
LandX Finance
2716
LNDX
|
$0.034189 | $3.48 | 27-03-2024 |
600
|
-99.02% | 10,081.93% |
|
||
| 2717 |
Messiah
2717
MSIA
|
$0.066925 | $0.536075 | 14-08-2025 |
95
|
-87.52% | 701.01% |
|
||
| 2718 |
Morra
2718
MORRA
|
$0.001353 | $4,995,760.23 | 01-11-2025 |
16
|
-100.00% | 369,325,322,976.13% |
|
||
| 2719 |
B-cube.ai
2719
BCUBE
|
$0.013483 | $3.12 | 16-11-2021 |
1462
|
-99.57% | 23,044.66% |
|
||
| 2720 |
Aston Villa Fan Token
2720
AVL
|
$0.096385 | $4.72 | 28-04-2023 |
934
|
-97.96% | 4,795.17% |
|
||
| 2721 |
Wing
2721
WING
|
$0.090392 | $104.95 | 17-09-2020 |
1887
|
-99.91% | 116,004.07% |
|
||
| 2722 |
Finceptor
2722
FINC
|
$0.008615 | $0.368017 | 04-04-2024 |
592
|
-97.66% | 4,171.69% |
|
||
| 2723 |
Pockemy
2723
PKM
|
$0.000481 | $0.019387 | 30-09-2025 |
48
|
-97.52% | 3,934.20% |
|
||
| 2724 |
Akasha by Bloomverse
2724
$AKA
|
$0.000480 | $0.026028 | 26-01-2025 |
295
|
-98.16% | 5,326.40% |
|
||
| 2725 |
Povel Durev
2725
DUREV
|
$0.005046 | $0.163056 | 14-06-2024 |
521
|
-96.91% | 3,131.19% |
|
||
| 2726 |
Revomon
2726
REVO
|
$0.016317 | $3.25 | 16-11-2021 |
1462
|
-99.50% | 19,809.01% |
|
||
| 2727 |
Long
2727
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
529
|
-83.29% | 498.42% |
|
||
| 2728 |
Chainge
2728
XCHNG
|
$0.001007 | $0.270929 | 29-03-2024 |
598
|
-99.63% | 26,816.44% |
|
||
| 2729 |
MahaDAO
2729
MAHA
|
$0.108608 | $25.59 | 18-01-2021 |
1764
|
-99.58% | 23,462.17% |
|
||
| 2730 |
KLAYswap Protocol
2730
KSP
|
$0.005982 | $2,120.76 | 05-05-2021 |
1657
|
-100.00% | 35,451,665.29% |
|
||
| 2731 |
Nuls
2731
NULS
|
$0.004155 | $8.54 | 10-01-2018 |
2868
|
-99.95% | 205,459.47% |
|
||
| 2732 |
Pawthereum
2732
PAWTH
|
$0.000533 | $0.115906 | 14-11-2021 |
1464
|
-99.54% | 21,631.93% |
|
||
| 2733 |
XCarnival
2733
XCV
|
$0.000598 | $1.94 | 17-11-2021 |
1461
|
-99.97% | 324,105.75% |
|
||
| 2734 |
Skillful AI
2734
SKAI
|
$0.001300 | $0.232345 | 10-06-2024 |
525
|
-99.44% | 17,768.05% |
|
||
| 2735 |
STARS
2735
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
329
|
-99.46% | 18,534.62% |
|
||
| 2736 |
Ignis
2736
IGNIS
|
$0.000620 | $28.25 | 29-12-2017 |
2880
|
-100.00% | 4,558,754.37% |
|
||
| 2737 |
Openfabric AI
2737
OFN
|
$0.002696 | $0.893618 | 14-03-2024 |
613
|
-99.70% | 33,040.94% |
|
||
| 2738 |
Force Protocol
2738
FOR
|
$0.000592 | $0.169881 | 12-04-2021 |
1680
|
-99.65% | 28,613.37% |
|
||
| 2739 |
Pillar
2739
PLR
|
$0.001813 | $1.83 | 30-01-2018 |
2848
|
-99.90% | 100,870.96% |
|
||
| 2740 |
Ferro
2740
FER
|
$0.000503 | $0.173898 | 26-06-2022 |
1240
|
-99.71% | 34,443.67% |
|
||
| 2741 |
Bitcoin Atom
2741
BCA
|
$0.025421 | $1,686.39 | 14-01-2018 |
2864
|
-100.00% | 6,633,736.70% |
|
||
| 2742 |
PAWS
2742
PAWS
|
$0.00000879 | $0.000325 | 16-04-2025 |
215
|
-97.29% | 3,594.17% |
|
||
| 2743 | $154.91 | $158.67 | 24-10-2025 |
24
|
-2.37% | 2.43% |
|
|||
| 2744 |
DAFI Protocol
2744
DAFI
|
$0.000407 | $0.207138 | 19-03-2021 |
1704
|
-99.80% | 50,784.40% |
|
||
| 2745 |
EPIK Prime
2745
EPIK
|
$0.000360 | $0.902988 | 16-11-2021 |
1462
|
-99.96% | 250,804.60% |
|
||
| 2746 |
Dotmoovs
2746
MOOV
|
$0.000631 | $0.098330 | 29-08-2021 |
1541
|
-99.36% | 15,486.20% |
|
||
| 2747 |
Groyper
2747
GROYPER
|
$0.004941 | $0.185099 | 28-05-2024 |
538
|
-97.33% | 3,646.42% |
|
||
| 2748 |
CherrySwap
2748
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1537
|
-99.10% | 10,979.87% |
|
||
| 2749 |
TOKYO GAMES TOKEN
2749
TGT
|
$0.002854 | $0.214439 | 21-05-2025 |
180
|
-98.67% | 7,414.93% |
|
||
| 2750 |
Matr1x
2750
MAX
|
$0.003506 | $0.453513 | 06-08-2024 |
468
|
-99.23% | 12,833.77% |
|
33.672 Monedas Monitoreadas - Página 55 de 674