Cap Mercado $3.48T
-1.05%
Volumen 24h $400.98B
-13.93%
BTC % 54.99%
-0.74%
ETH % 10.94%
0.18%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
AMEPAY
2701
AME
|
$0.001012 | $0.153844 | 24-02-2021 |
1725
|
-99.34% | 15,103.60% |
|
||
| 2702 |
BitcoinZ
2702
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2867
|
-99.87% | 76,133.59% |
|
||
| 2703 |
Prism
2703
PRISM
|
$0.000869 | $0.046552 | 12-01-2022 |
1403
|
-98.13% | 5,257.24% |
|
||
| 2704 |
Forward Protocol
2704
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
648
|
-99.63% | 27,156.47% |
|
||
| 2705 |
Reddit Tokenized Stock (Ondo)
2705
RDDTon
|
$193.35 | $282.39 | 18-09-2025 |
58
|
-31.53% | 46.05% |
|
||
| 2706 |
Powsche
2706
POWSCHE
|
$0.005261 | $0.158622 | 16-04-2024 |
578
|
-96.68% | 2,915.20% |
|
||
| 2707 |
Revomon
2707
REVO
|
$0.016845 | $3.25 | 16-11-2021 |
1460
|
-99.48% | 19,185.77% |
|
||
| 2708 |
Apeiros
2708
APRS
|
$0.004900 | $1.87 | 27-03-2024 |
598
|
-99.74% | 38,029.08% |
|
||
| 2709 |
Skillful AI
2709
SKAI
|
$0.001370 | $0.232345 | 10-06-2024 |
523
|
-99.41% | 16,859.50% |
|
||
| 2710 |
Akasha by Bloomverse
2710
$AKA
|
$0.000496 | $0.026028 | 26-01-2025 |
293
|
-98.10% | 5,149.89% |
|
||
| 2711 |
PlayZap
2711
PZP
|
$0.005772 | $0.554953 | 12-11-2023 |
734
|
-98.96% | 9,513.88% |
|
||
| 2712 |
Okratech Token
2712
ORT
|
$0.000606 | $0.074580 | 01-04-2022 |
1324
|
-99.19% | 12,202.84% |
|
||
| 2713 |
EPIK Prime
2713
EPIK
|
$0.000386 | $0.902988 | 16-11-2021 |
1460
|
-99.96% | 233,729.34% |
|
||
| 2714 |
Mindfak By Matt Furie
2714
MINDFAK
|
$0.000716 | $0.016932 | 22-08-2025 |
85
|
-95.77% | 2,266.05% |
|
||
| 2715 |
Infinitar
2715
IGT
|
$0.001590 | $0.641242 | 14-12-2024 |
336
|
-99.75% | 40,221.44% |
|
||
| 2716 |
ORA
2716
ORA
|
$0.013438 | $3.61 | 22-11-2024 |
358
|
-99.63% | 26,765.67% |
|
||
| 2717 |
Clash of Lilliput
2717
COL
|
$0.006000 | $2.75 | 12-12-2024 |
338
|
-99.78% | 45,743.19% |
|
||
| 2718 |
CryptoTradingFund
2718
CTF
|
$0.104128 | $2.20 | 20-04-2024 |
574
|
-95.26% | 2,008.58% |
|
||
| 2719 |
Povel Durev
2719
DUREV
|
$0.005153 | $0.163056 | 14-06-2024 |
519
|
-96.84% | 3,064.01% |
|
||
| 2720 |
Ctrl Wallet / XDEFI
2720
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1456
|
-99.77% | 42,950.62% |
|
||
| 2721 |
The Winkyverse
2721
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1411
|
-99.80% | 48,933.79% |
|
||
| 2722 |
Marie Rose
2722
MARIE
|
$0.001163 | $0.029980 | 06-08-2025 |
101
|
-96.12% | 2,478.81% |
|
||
| 2723 |
Biometric Financial
2723
BIOFI
|
$0.000125 | $0.030338 | 18-05-2022 |
1277
|
-99.59% | 24,254.05% |
|
||
| 2724 |
Blockchain Brawlers
2724
BRWL
|
$0.000487 | $0.818374 | 01-04-2022 |
1324
|
-99.94% | 167,872.16% |
|
||
| 2725 |
Linde tokenized stock (xStock)
2725
LINX
|
$425.19 | $454.92 | 24-10-2025 |
22
|
-6.54% | 6.99% |
|
||
| 2726 |
XCarnival
2726
XCV
|
$0.000615 | $1.94 | 17-11-2021 |
1459
|
-99.97% | 315,175.98% |
|
||
| 2727 |
Panda Swap
2727
PANDA
|
$0.000546 | $1.64 | 21-07-2025 |
117
|
-99.97% | 299,923.25% |
|
||
| 2728 |
Morra
2728
MORRA
|
$0.001353 | $4,995,760.23 | 01-11-2025 |
14
|
-100.00% | 369,325,322,976.13% |
|
||
| 2729 |
LandX Finance
2729
LNDX
|
$0.034019 | $3.48 | 27-03-2024 |
598
|
-99.02% | 10,132.89% |
|
||
| 2730 |
Alt.town Token
2730
TOWN
|
$0.000672 | $0.023364 | 26-08-2025 |
81
|
-97.13% | 3,378.32% |
|
||
| 2731 |
STARS
2731
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
327
|
-99.45% | 18,206.46% |
|
||
| 2732 |
Aston Villa Fan Token
2732
AVL
|
$0.095802 | $4.72 | 28-04-2023 |
932
|
-97.97% | 4,825.00% |
|
||
| 2733 |
Long
2733
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
527
|
-83.29% | 498.42% |
|
||
| 2734 |
Dypius
2734
DYP
|
$0.002607 | $0.102154 | 12-04-2024 |
582
|
-97.45% | 3,818.44% |
|
||
| 2735 |
Pawthereum
2735
PAWTH
|
$0.000544 | $0.115906 | 14-11-2021 |
1462
|
-99.53% | 21,222.12% |
|
||
| 2736 |
Workloop AI
2736
LOOP
|
$0.013044 | $0.278144 | 22-08-2025 |
85
|
-95.31% | 2,032.39% |
|
||
| 2737 |
MahaDAO
2737
MAHA
|
$0.107368 | $25.59 | 18-01-2021 |
1762
|
-99.58% | 23,734.12% |
|
||
| 2738 |
DAFI Protocol
2738
DAFI
|
$0.000412 | $0.207138 | 19-03-2021 |
1702
|
-99.80% | 50,161.13% |
|
||
| 2739 |
Talent Protocol
2739
TALENT
|
$0.002594 | $0.145351 | 04-11-2024 |
376
|
-98.22% | 5,504.11% |
|
||
| 2740 |
Laika AI
2740
LKI
|
$0.001094 | $0.036324 | 16-01-2025 |
303
|
-96.99% | 3,219.53% |
|
||
| 2741 |
Dotmoovs
2741
MOOV
|
$0.000641 | $0.098330 | 29-08-2021 |
1539
|
-99.35% | 15,247.91% |
|
||
| 2742 |
Feathercoin
2742
FTC
|
$0.001971 | $1.4535 | 29-11-2013 |
4369
|
-99.86% | 73,627.31% |
|
||
| 2743 |
Wing
2743
WING
|
$0.087044 | $104.95 | 17-09-2020 |
1885
|
-99.92% | 120,469.51% |
|
||
| 2744 |
QnA3.AI
2744
GPT
|
$0.000556 | $0.777898 | 10-03-2024 |
615
|
-99.93% | 139,816.21% |
|
||
| 2745 | $153.62 | $158.67 | 24-10-2025 |
22
|
-3.18% | 3.29% |
|
|||
| 2746 |
Groyper
2746
GROYPER
|
$0.004947 | $0.185099 | 28-05-2024 |
536
|
-97.33% | 3,641.96% |
|
||
| 2747 |
TopGoal
2747
GOAL
|
$0.000845 | $0.529555 | 25-04-2023 |
935
|
-99.84% | 62,559.18% |
|
||
| 2748 |
Spain National Fan Token
2748
SNFT
|
$0.020054 | $0.863346 | 28-09-2022 |
1144
|
-97.68% | 4,205.14% |
|
||
| 2749 |
CherrySwap
2749
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1535
|
-99.10% | 10,979.87% |
|
||
| 2750 |
ANGL TOKEN
2750
ANGL
|
$0.001918 | $0.010221 | 26-06-2025 |
142
|
-81.24% | 432.97% |
|
33.669 Monedas Monitoreadas - Página 55 de 674