Cap Mercado $3.08T
-3.34%
Volumen 24h $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
DeFinder Capital
2701
DFC
|
$0.017406 | $3.94 | 10-04-2024 |
590
|
-99.56% | 22,521.11% |
|
||
| 2702 |
Groyper
2702
GROYPER
|
$0.004918 | $0.185099 | 28-05-2024 |
542
|
-97.34% | 3,663.32% |
|
||
| 2703 |
Skillful AI
2703
SKAI
|
$0.001247 | $0.232345 | 10-06-2024 |
529
|
-99.46% | 18,530.93% |
|
||
| 2704 |
Dotmoovs
2704
MOOV
|
$0.000617 | $0.098330 | 29-08-2021 |
1545
|
-99.37% | 15,832.91% |
|
||
| 2705 |
Gasspas
2705
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
164
|
-97.16% | 3,423.21% |
|
||
| 2706 |
Coinbase Tokenized Stock (Ondo)
2706
COINon
|
$241.61 | $395.52 | 10-10-2025 |
42
|
-38.91% | 63.70% |
|
||
| 2707 |
Perry
2707
PERRY
|
$0.000446 | $0.015219 | 19-02-2025 |
275
|
-97.07% | 3,309.56% |
|
||
| 2708 |
Akasha by Bloomverse
2708
$AKA
|
$0.000448 | $0.026028 | 26-01-2025 |
299
|
-98.28% | 5,705.63% |
|
||
| 2709 |
Dypius
2709
DYP
|
$0.002298 | $0.102154 | 12-04-2024 |
588
|
-97.75% | 4,344.93% |
|
||
| 2710 |
K9 Finance
2710
KNINE
|
$0.00000109 | $0.000350 | 11-03-2024 |
620
|
-99.69% | 31,935.42% |
|
||
| 2711 |
Ignis
2711
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2884
|
-100.00% | 4,874,681.09% |
|
||
| 2712 |
Mindfak By Matt Furie
2712
MINDFAK
|
$0.000631 | $0.016932 | 22-08-2025 |
91
|
-96.27% | 2,582.55% |
|
||
| 2713 |
DAFI Protocol
2713
DAFI
|
$0.000388 | $0.207138 | 19-03-2021 |
1708
|
-99.81% | 53,345.77% |
|
||
| 2714 |
B20
2714
B20
|
$0.088281 | $29.78 | 10-03-2021 |
1717
|
-99.70% | 33,632.43% |
|
||
| 2715 |
PolkaFoundry
2715
PKF
|
$0.003822 | $2.92 | 18-03-2021 |
1709
|
-99.87% | 76,244.84% |
|
||
| 2716 |
Force Protocol
2716
FOR
|
$0.000536 | $0.169881 | 12-04-2021 |
1684
|
-99.68% | 31,582.49% |
|
||
| 2717 |
Wing
2717
WING
|
$0.081284 | $104.95 | 17-09-2020 |
1891
|
-99.92% | 129,012.89% |
|
||
| 2718 |
Wrapped Bitcoin Cash
2718
WBCH
|
$337.63 | $695.19 | 07-04-2024 |
593
|
-51.43% | 105.90% |
|
||
| 2719 |
Spain National Fan Token
2719
SNFT
|
$0.019393 | $0.863346 | 28-09-2022 |
1150
|
-97.75% | 4,351.79% |
|
||
| 2720 |
Workloop AI
2720
LOOP
|
$0.011900 | $0.278144 | 22-08-2025 |
91
|
-95.72% | 2,237.31% |
|
||
| 2721 |
Belt
2721
BELT
|
$0.045011 | $201.12 | 11-03-2021 |
1716
|
-99.98% | 446,731.75% |
|
||
| 2722 |
Pawthereum
2722
PAWTH
|
$0.000470 | $0.115906 | 14-11-2021 |
1468
|
-99.59% | 24,546.48% |
|
||
| 2723 |
holoride
2723
RIDE
|
$0.000499 | $2.14 | 12-01-2022 |
1409
|
-99.98% | 428,602.25% |
|
||
| 2724 |
UX Chain / Umee
2724
UX
|
$0.000108 | $0.247780 | 17-02-2022 |
1373
|
-99.96% | 229,383.14% |
|
||
| 2725 |
PepeMusk
2725
PEPEMUSK
|
$0.000426 | $0.001034 | 28-10-2025 |
24
|
-58.77% | 142.53% |
|
||
| 2726 |
STARS
2726
STARS
|
$0.000010 | $0.002089 | 23-12-2024 |
333
|
-99.51% | 20,333.21% |
|
||
| 2727 |
Sentio Protocol
2727
SEN
|
$0.004324 | $0.777471 | 06-01-2025 |
319
|
-99.44% | 17,881.79% |
|
||
| 2728 |
Openfabric AI
2728
OFN
|
$0.002424 | $0.893618 | 14-03-2024 |
617
|
-99.73% | 36,766.90% |
|
||
| 2729 |
MarsDAO
2729
MDAO
|
$0.006012 | $0.646516 | 10-02-2023 |
1015
|
-99.07% | 10,653.36% |
|
||
| 2730 |
Blockchain Brawlers
2730
BRWL
|
$0.000422 | $0.818374 | 01-04-2022 |
1330
|
-99.95% | 193,675.91% |
|
||
| 2731 |
Nitro
2731
NITRO
|
$0.00000100 | $1,765.79 | 25-04-2025 |
210
|
-100.00% | 176,579,389,883.67% |
|
||
| 2732 |
Axol
2732
AXOL
|
$0.000426 | $0.078013 | 15-12-2024 |
341
|
-99.45% | 18,220.69% |
|
||
| 2733 |
PAWS
2733
PAWS
|
$0.00000788 | $0.000325 | 16-04-2025 |
219
|
-97.57% | 4,020.62% |
|
||
| 2734 |
Paribus
2734
PBX
|
$0.000056 | $0.041996 | 31-10-2021 |
1482
|
-99.87% | 75,424.22% |
|
||
| 2735 |
Okratech Token
2735
ORT
|
$0.000503 | $0.074580 | 01-04-2022 |
1330
|
-99.33% | 14,717.99% |
|
||
| 2736 |
NewYorkCoin
2736
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
2875
|
-99.75% | 40,211.48% |
|
||
| 2737 |
Alvey Chain
2737
WALV
|
$0.001294 | $0.189770 | 26-08-2022 |
1183
|
-99.32% | 14,563.11% |
|
||
| 2738 |
XCarnival
2738
XCV
|
$0.000523 | $1.94 | 17-11-2021 |
1465
|
-99.97% | 370,961.37% |
|
||
| 2739 |
Urolithin A
2739
URO
|
$0.000365 | $0.085658 | 13-12-2024 |
343
|
-99.57% | 23,396.24% |
|
||
| 2740 |
Bata
2740
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2867
|
-94.48% | 1,713.17% |
|
||
| 2741 |
Talent Protocol
2741
TALENT
|
$0.002260 | $0.145351 | 04-11-2024 |
382
|
-98.45% | 6,331.45% |
|
||
| 2742 |
Hydro Protocol
2742
HOT
|
$0.000614 | $0.289708 | 25-01-2018 |
2857
|
-99.79% | 47,114.47% |
|
||
| 2743 |
Long
2743
LONG
|
$0.00000052 | $0.00000364 | 06-06-2024 |
533
|
-85.62% | 595.49% |
|
||
| 2744 |
Revomon
2744
REVO
|
$0.014042 | $3.25 | 16-11-2021 |
1466
|
-99.57% | 23,035.54% |
|
||
| 2745 |
Comcast tokenized stock (xStock)
2745
CMCSAX
|
$26.62 | $32.09 | 23-09-2025 |
59
|
-17.04% | 20.54% |
|
||
| 2746 |
FireStarter
2746
FLAME
|
$0.005913 | $3.29 | 12-11-2021 |
1470
|
-99.82% | 55,520.65% |
|
||
| 2747 |
Andy BSC
2747
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
314
|
-99.55% | 22,128.59% |
|
||
| 2748 |
Bitcoin Second Chance
2748
BITCOINSECON2
|
$0.019325 | $0.270858 | 24-10-2025 |
28
|
-92.87% | 1,301.61% |
|
||
| 2749 |
Marie Rose
2749
MARIE
|
$0.000945 | $0.029980 | 06-08-2025 |
107
|
-96.85% | 3,073.14% |
|
||
| 2750 |
Cashaa
2750
CAS
|
$0.000408 | $0.229027 | 22-02-2021 |
1733
|
-99.82% | 56,047.84% |
|
33.687 Monedas Monitoreadas - Página 55 de 674