Cap Mercado $2.71T
-1.54%
Volumen 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ELMOERC
2701
ELMO
|
$0.001322 | $0.033124 | 04-06-2023 |
1051
|
-96.01% | 2,406.49% |
|
||
| 2702 |
SafeBlast
2702
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1625
|
-99.63% | 27,248.92% |
|
||
| 2703 |
RefundYourSOL
2703
RYS
|
$0.000354 | $0.003324 | 14-09-2025 |
218
|
-89.37% | 840.32% |
|
||
| 2704 |
Klima DAO
2704
KLIMA
|
$0.043133 | $3,946.02 | 26-10-2021 |
1637
|
-100.00% | 9,148,483.84% |
|
||
| 2705 |
E-coin
2705
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2995
|
-99.66% | 29,428.26% |
|
||
| 2706 |
Non-Playable Coin Solana
2706
NPCS
|
$0.000355 | $0.037770 | 17-10-2024 |
550
|
-99.06% | 10,548.76% |
|
||
| 2707 |
Fragmetric
2707
FRAG
|
$0.001871 | $0.077081 | 08-07-2025 |
286
|
-97.57% | 4,020.14% |
|
||
| 2708 |
Mode
2708
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
713
|
-99.77% | 43,351.73% |
|
||
| 2709 |
Wrapped One
2709
WONE
|
$0.002232 | $0.405077 | 25-11-2021 |
1607
|
-99.45% | 18,050.99% |
|
||
| 2710 |
My Crypto Heroes
2710
MCHC
|
$0.012493 | $18.57 | 07-09-2021 |
1686
|
-99.93% | 148,573.65% |
|
||
| 2711 |
Janitor
2711
JANITOR
|
$0.000341 | $0.024449 | 11-06-2025 |
313
|
-98.60% | 7,059.56% |
|
||
| 2712 |
StarHeroes
2712
STAR
|
$0.001411 | $1.0701 | 13-03-2024 |
768
|
-99.87% | 75,724.31% |
|
||
| 2713 |
Rocket Lab Tokenized Stock (Ondo)
2713
RKLBon
|
$82.87 | $86.10 | 17-04-2026 |
3
|
-3.75% | 3.90% |
|
||
| 2714 |
Ta-da
2714
TADA
|
$0.000496 | $0.481589 | 22-02-2024 |
788
|
-99.90% | 97,050.30% |
|
||
| 2715 |
Alpha Finance Lab
2715
ALPHA
|
$0.000353 | $2.92 | 05-02-2021 |
1900
|
-99.99% | 828,989.38% |
|
||
| 2716 |
Aston Martin Cognizant Fan Token
2716
AM
|
$0.122136 | $9.96 | 07-07-2021 |
1748
|
-98.77% | 8,053.90% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002358 | $0.078114 | 18-11-2021 |
1614
|
-96.98% | 3,213.16% |
|
||
| 2718 |
OmniFlix Network
2718
FLIX
|
$0.001339 | $0.485054 | 26-01-2024 |
815
|
-99.72% | 36,129.65% |
|
||
| 2719 |
GameGPT
2719
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
746
|
-99.88% | 82,137.54% |
|
||
| 2720 | $0.000033 | $0.046106 | 16-03-2021 |
1861
|
-99.93% | 137,891.74% |
|
|||
| 2721 |
Elon
2721
ELON
|
$0.00000049 | $0.000077 | 04-06-2024 |
685
|
-99.37% | 15,723.10% |
|
||
| 2722 |
GensoKishi’s Metaverse
2722
MV
|
$0.000886 | $1.67 | 08-02-2022 |
1532
|
-99.95% | 187,777.24% |
|
||
| 2723 |
Make CRO Great Again
2723
MCGA
|
$0.000334 | $0.002709 | 02-09-2025 |
230
|
-87.69% | 712.10% |
|
||
| 2724 |
Koinos
2724
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1273
|
-99.97% | 348,223.20% |
|
||
| 2725 |
Lattice Token
2725
LTX
|
$0.011610 | $2.78 | 16-09-2021 |
1677
|
-99.58% | 23,857.70% |
|
||
| 2726 |
Skate
2726
SKATE
|
$0.001974 | $0.081052 | 09-06-2025 |
315
|
-97.56% | 4,006.32% |
|
||
| 2727 |
Deri Protocol
2727
DERI
|
$0.002665 | $3.77 | 12-02-2021 |
1893
|
-99.93% | 141,424.56% |
|
||
| 2728 |
PoolTogether
2728
POOL
|
$0.048972 | $70.22 | 16-11-2021 |
1616
|
-99.93% | 143,290.45% |
|
||
| 2729 |
Jumoney
2729
JUM
|
$0.000257 | $0.006249 | 06-09-2024 |
591
|
-95.89% | 2,332.86% |
|
||
| 2730 |
Portuma
2730
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1419
|
-97.90% | 4,664.27% |
|
||
| 2731 |
ACryptoS
2731
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1889
|
-99.94% | 179,121.98% |
|
||
| 2732 |
CYBRO
2732
CYBRO
|
$0.002498 | $0.149899 | 15-12-2024 |
491
|
-98.33% | 5,901.32% |
|
||
| 2733 |
Axol
2733
AXOL
|
$0.000330 | $0.078013 | 15-12-2024 |
491
|
-99.58% | 23,517.67% |
|
||
| 2734 |
MoltID
2734
MOLTID
|
$0.000330 | $0.002355 | 02-03-2026 |
49
|
-85.99% | 613.81% |
|
||
| 2735 |
BLink
2735
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1839
|
-99.58% | 23,683.31% |
|
||
| 2736 |
Chihuahua
2736
HUAHUA
|
$0.00000351 | $0.009854 | 20-01-2022 |
1551
|
-99.96% | 280,956.20% |
|
||
| 2737 |
FREE coin
2737
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2693
|
-99.91% | 108,998.70% |
|
||
| 2738 |
xDai Chain
2738
STAKE
|
$0.038672 | $42.51 | 20-02-2021 |
1885
|
-99.91% | 109,824.58% |
|
||
| 2739 |
HAPI
2739
HAPI
|
$0.446442 | $211.78 | 21-03-2021 |
1856
|
-99.79% | 47,337.52% |
|
||
| 2740 |
B2B
2740
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3049
|
-99.71% | 33,963.77% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1615
|
-99.16% | 11,822.93% |
|
||
| 2742 |
ETHEREUM IS GOOD
2742
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
597
|
-99.00% | 9,853.61% |
|
||
| 2743 |
BiFi
2743
BIFIF
|
$0.000672 | $0.296742 | 19-08-2021 |
1705
|
-99.77% | 44,069.57% |
|
||
| 2744 |
Gari Network
2744
GARI
|
$0.000574 | $0.983518 | 21-02-2022 |
1519
|
-99.94% | 171,321.92% |
|
||
| 2745 |
Emperor
2745
EMPI
|
$0.011090 | $0.031665 | 28-10-2025 |
174
|
-64.98% | 185.52% |
|
||
| 2746 |
Bilibili Tokenized Stock (Ondo)
2746
BILIon
|
$24.83 | $36.27 | 29-01-2026 |
81
|
-31.53% | 46.05% |
|
||
| 2747 |
R2 Protocol
2747
R2
|
$0.003086 | $0.036588 | 30-03-2026 |
21
|
-91.57% | 1,085.62% |
|
||
| 2748 |
Hord
2748
HORD
|
$0.003616 | $1.83 | 12-05-2021 |
1804
|
-99.80% | 50,505.38% |
|
||
| 2749 |
XRADERS
2749
XR
|
$0.005079 | $0.816567 | 21-11-2024 |
515
|
-99.38% | 15,978.66% |
|
||
| 2750 |
Green Satoshi Token (BSC)
2750
GST
|
$0.001502 | $29.45 | 24-05-2022 |
1427
|
-99.99% | 1,960,379.76% |
|
34.501 Monedas Monitoreadas - Página 55 de 691