Cap Mercado $3.17T
-2.54%
Volumen 24h $200.36B
13.39%
BTC % 55.08%
-0.2%
ETH % 11.19%
-0.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
UNIT0
2701
UNIT0
|
$0.086316 | $1.0482 | 15-11-2024 |
403
|
-91.77% | 1,114.35% |
|
||
| 2702 |
Orbitt Token
2702
ORBT
|
$0.029406 | $0.693224 | 19-01-2025 |
338
|
-95.76% | 2,257.42% |
|
||
| 2703 |
PlayZap
2703
PZP
|
$0.005114 | $0.554953 | 12-11-2023 |
772
|
-99.08% | 10,751.05% |
|
||
| 2704 |
Sparkle
2704
SSS
|
$0.003579 | $0.040283 | 24-11-2025 |
29
|
-91.12% | 1,025.70% |
|
||
| 2705 |
Revomon
2705
REVO
|
$0.014772 | $3.25 | 16-11-2021 |
1498
|
-99.55% | 21,892.57% |
|
||
| 2706 |
PAWS
2706
PAWS
|
$0.00000820 | $0.000325 | 16-04-2025 |
251
|
-97.48% | 3,863.26% |
|
||
| 2707 |
5ire
2707
5IRE
|
$0.000296 | $0.477340 | 05-12-2023 |
749
|
-99.94% | 161,066.00% |
|
||
| 2708 |
Long
2708
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
565
|
-84.85% | 560.21% |
|
||
| 2709 |
MAX
2709
MAX
|
$0.000432 | $0.113695 | 22-01-2025 |
335
|
-99.62% | 26,188.26% |
|
||
| 2710 |
Unite
2710
UNITE
|
$0.000143 | $0.002554 | 30-07-2025 |
146
|
-94.41% | 1,690.26% |
|
||
| 2711 |
Chihuahua
2711
HUAHUA
|
$0.00000459 | $0.009854 | 20-01-2022 |
1433
|
-99.95% | 214,673.99% |
|
||
| 2712 |
Mr. Lightspeed Creator Coin
2712
MRLIGHTSPEED
|
$0.000896 | $0.001154 | 15-12-2025 |
8
|
-22.33% | 28.76% |
|
||
| 2713 |
Wrapped Bitcoin Cash
2713
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
625
|
-52.03% | 108.47% |
|
||
| 2714 |
Monsta Infinite
2714
MONI
|
$0.001934 | $4.93 | 09-10-2021 |
1536
|
-99.96% | 254,588.94% |
|
||
| 2715 |
SUNCAT
2715
SUNCAT
|
$0.000426 | $0.016576 | 10-09-2024 |
469
|
-97.43% | 3,790.54% |
|
||
| 2716 |
America Party
2716
AP
|
$0.000426 | $0.041029 | 08-07-2025 |
168
|
-98.96% | 9,541.00% |
|
||
| 2717 |
SUGARVERSE
2717
CNDY
|
$0.000910 | $0.005806 | 19-12-2024 |
369
|
-84.33% | 538.31% |
|
||
| 2718 |
Carbon browser
2718
CSIX
|
$0.001069 | $0.431476 | 19-02-2023 |
1038
|
-99.75% | 40,252.94% |
|
||
| 2719 |
Garlicoin
2719
GRLC
|
$0.006144 | $4.29 | 28-01-2018 |
2886
|
-99.86% | 69,717.67% |
|
||
| 2720 |
Crash On Base
2720
CRASH
|
$0.000431 | $0.039421 | 27-06-2024 |
544
|
-98.91% | 9,036.79% |
|
||
| 2721 |
WAM
2721
WAM
|
$0.000906 | $0.261938 | 21-12-2021 |
1463
|
-99.65% | 28,795.57% |
|
||
| 2722 |
Moonveil
2722
MORE
|
$0.002335 | $0.127143 | 24-07-2025 |
152
|
-98.16% | 5,345.49% |
|
||
| 2723 |
PepeMusk
2723
PEPEMUSK
|
$0.000418 | $0.001034 | 28-10-2025 |
56
|
-59.59% | 147.49% |
|
||
| 2724 |
Dynachain
2724
DYNA
|
$0.010172 | $3.61 | 29-09-2024 |
450
|
-99.72% | 35,407.98% |
|
||
| 2725 |
Wrapped BounceBit
2725
WBB
|
$0.057040 | $0.517621 | 16-07-2024 |
525
|
-88.98% | 807.48% |
|
||
| 2726 |
The Winkyverse
2726
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1449
|
-99.83% | 58,651.74% |
|
||
| 2727 |
Feathercoin
2727
FTC
|
$0.001755 | $1.4535 | 29-11-2013 |
4407
|
-99.88% | 82,697.39% |
|
||
| 2728 |
Xend Finance
2728
RWA
|
$0.003875 | $2.27 | 28-03-2021 |
1731
|
-99.83% | 58,508.91% |
|
||
| 2729 |
Lattice Token
2729
LTX
|
$0.014453 | $2.78 | 16-09-2021 |
1559
|
-99.48% | 19,144.13% |
|
||
| 2730 |
DeFinder Capital
2730
DFC
|
$0.015569 | $3.94 | 10-04-2024 |
622
|
-99.60% | 25,189.44% |
|
||
| 2731 |
TERMINUS
2731
TERMINUS
|
$0.004133 | $0.392554 | 14-11-2024 |
404
|
-98.95% | 9,396.96% |
|
||
| 2732 |
Sentio Protocol
2732
SEN
|
$0.004217 | $0.777471 | 06-01-2025 |
351
|
-99.46% | 18,336.49% |
|
||
| 2733 |
Talent Protocol
2733
TALENT
|
$0.002268 | $0.145351 | 04-11-2024 |
414
|
-98.44% | 6,308.16% |
|
||
| 2734 |
PointPay
2734
PXP
|
$0.013706 | $0.148951 | 02-06-2020 |
2030
|
-90.80% | 986.76% |
|
||
| 2735 |
Gemach
2735
GMAC
|
$0.000822 | $0.009843 | 25-03-2024 |
638
|
-91.65% | 1,097.45% |
|
||
| 2736 |
Eliza (elizawakesup)
2736
ELIZA
|
$0.000411 | $0.163693 | 02-01-2025 |
355
|
-99.75% | 39,726.63% |
|
||
| 2737 |
MBP Coin
2737
MBP
|
$0.025651 | $0.107477 | 18-07-2025 |
158
|
-76.13% | 319.00% |
|
||
| 2738 |
WiFi Map
2738
WIFI
|
$0.000591 | $0.467034 | 21-12-2023 |
733
|
-99.87% | 78,939.54% |
|
||
| 2739 |
Blockchain Brawlers
2739
BRWL
|
$0.000409 | $0.818374 | 01-04-2022 |
1362
|
-99.95% | 200,194.13% |
|
||
| 2740 |
STARSHIP
2740
STARSHIP
|
$0.021570 | $6.17 | 02-11-2021 |
1512
|
-99.65% | 28,517.69% |
|
||
| 2741 |
Atari Token
2741
ATRI
|
$0.000275 | $0.799391 | 04-05-2021 |
1694
|
-99.97% | 290,817.07% |
|
||
| 2742 |
BiFi
2742
BIFIF
|
$0.000842 | $0.296742 | 19-08-2021 |
1587
|
-99.72% | 35,147.68% |
|
||
| 2743 |
Klaydice
2743
DICE
|
$0.000882 | $0.150824 | 16-08-2022 |
1225
|
-99.42% | 16,996.66% |
|
||
| 2744 |
VGX Token / Voyager
2744
VGX
|
$0.000519 | $12.54 | 05-01-2018 |
2909
|
-100.00% | 2,416,169.71% |
|
||
| 2745 |
Gameswap
2745
GSWAP
|
$0.036708 | $26.32 | 16-11-2021 |
1498
|
-99.86% | 71,605.65% |
|
||
| 2746 |
Hims & Hers Health Tokenized Stock (Ondo)
2746
HIMSon
|
$34.72 | $150.95 | 09-11-2025 |
44
|
-77.00% | 334.71% |
|
||
| 2747 |
Akasha by Bloomverse
2747
$AKA
|
$0.000405 | $0.026028 | 26-01-2025 |
331
|
-98.44% | 6,328.40% |
|
||
| 2748 |
Saakuru Protocol
2748
SKR
|
$0.000480 | $0.074314 | 31-05-2024 |
571
|
-99.35% | 15,366.93% |
|
||
| 2749 |
Reflexer Ungovernance Token
2749
FLXUT
|
$2.08 | $2,694.40 | 16-11-2021 |
1498
|
-99.92% | 129,355.23% |
|
||
| 2750 |
QnA3.AI
2750
GPT
|
$0.000485 | $0.777898 | 10-03-2024 |
653
|
-99.94% | 160,276.73% |
|
33.852 Monedas Monitoreadas - Página 55 de 678