Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Reploy
2701
RAI
|
$0.034551 | $13.61 | 05-01-2025 |
483
|
-99.75% | 39,304.24% |
|
||
| 2702 |
Wrapped One
2702
WONE
|
$0.002252 | $0.405077 | 25-11-2021 |
1620
|
-99.44% | 17,884.08% |
|
||
| 2703 |
Pell Network
2703
PELL
|
$0.000348 | $0.017832 | 20-03-2025 |
409
|
-98.05% | 5,023.37% |
|
||
| 2704 |
SmartHoldem
2704
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2086
|
-100.00% | 82,978,120.05% |
|
||
| 2705 |
Degenerator / Meme
2705
MEME
|
$12.22 | $3,982.28 | 24-03-2021 |
1866
|
-99.69% | 32,487.02% |
|
||
| 2706 |
GameStop Tokenized Stock (Ondo)
2706
GMEon
|
$28.22 | $28.62 | 02-05-2026 |
1
|
-1.40% | 1.42% |
|
||
| 2707 |
Waffles Davincij15s Cat
2707
$WAFFLES
|
$0.000382 | $0.037762 | 22-07-2024 |
650
|
-98.99% | 9,780.87% |
|
||
| 2708 |
PoolTogether
2708
POOL
|
$0.050338 | $70.22 | 16-11-2021 |
1629
|
-99.93% | 139,398.70% |
|
||
| 2709 |
Hord
2709
HORD
|
$0.003836 | $1.83 | 12-05-2021 |
1817
|
-99.79% | 47,598.36% |
|
||
| 2710 |
Bridge Oracle
2710
BRG
|
$0.000042 | $0.482035 | 24-02-2021 |
1894
|
-99.99% | 1,137,149.99% |
|
||
| 2711 |
Ghiblification
2711
Ghibli
|
$0.000338 | $0.039535 | 28-03-2025 |
401
|
-99.14% | 11,586.27% |
|
||
| 2712 |
Lattice Token
2712
LTX
|
$0.011776 | $2.78 | 16-09-2021 |
1690
|
-99.58% | 23,519.52% |
|
||
| 2713 |
Didi Bam Bam
2713
DDBAM
|
$0.016066 | $0.629549 | 04-12-2024 |
515
|
-97.45% | 3,818.41% |
|
||
| 2714 |
Non-Playable Coin Solana
2714
NPCS
|
$0.000347 | $0.037770 | 17-10-2024 |
563
|
-99.08% | 10,787.83% |
|
||
| 2715 |
ROVR Network
2715
ROVR
|
$0.001558 | $0.018506 | 19-06-2025 |
318
|
-91.58% | 1,088.16% |
|
||
| 2716 |
ritestream
2716
RITE
|
$0.000392 | $0.072948 | 25-01-2024 |
829
|
-99.46% | 18,486.44% |
|
||
| 2717 |
xDai Chain
2717
STAKE
|
$0.039361 | $42.51 | 20-02-2021 |
1898
|
-99.91% | 107,900.78% |
|
||
| 2718 |
EDENA
2718
EDENA
|
$0.043923 | $9.50 | 24-10-2025 |
191
|
-99.54% | 21,533.87% |
|
||
| 2719 |
CryptoPing
2719
PING
|
$0.045709 | $1.4374 | 10-12-2017 |
3066
|
-96.82% | 3,044.65% |
|
||
| 2720 |
StarHeroes
2720
STAR
|
$0.001372 | $1.0701 | 13-03-2024 |
781
|
-99.87% | 77,916.89% |
|
||
| 2721 |
SUNCAT
2721
SUNCAT
|
$0.000331 | $0.016576 | 10-09-2024 |
600
|
-98.00% | 4,910.65% |
|
||
| 2722 |
Karbo
2722
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3078
|
-98.82% | 8,339.84% |
|
||
| 2723 |
ivendPay
2723
IVPAY
|
$0.000345 | $0.092284 | 03-04-2024 |
760
|
-99.63% | 26,687.06% |
|
||
| 2724 |
AtromG8
2724
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1628
|
-99.16% | 11,822.93% |
|
||
| 2725 |
Aston Martin Cognizant Fan Token
2725
AM
|
$0.117675 | $9.96 | 07-07-2021 |
1761
|
-98.82% | 8,362.96% |
|
||
| 2726 |
Rifampicin
2726
RIF
|
$0.000325 | $0.159714 | 20-11-2024 |
529
|
-99.80% | 49,074.17% |
|
||
| 2727 |
Space Nation
2727
OIK
|
$0.000852 | $0.183372 | 13-03-2025 |
416
|
-99.54% | 21,427.11% |
|
||
| 2728 |
BLink
2728
BLINK
|
$0.001748 | $0.425432 | 07-04-2021 |
1852
|
-99.59% | 24,234.82% |
|
||
| 2729 |
Emperor
2729
EMPI
|
$0.011076 | $0.031665 | 28-10-2025 |
187
|
-65.02% | 185.88% |
|
||
| 2730 |
Biometric Financial
2730
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1446
|
-99.73% | 36,847.81% |
|
||
| 2731 |
RefundYourSOL
2731
RYS
|
$0.000326 | $0.003324 | 14-09-2025 |
231
|
-90.19% | 919.17% |
|
||
| 2732 |
GameGPT
2732
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
759
|
-99.88% | 85,961.69% |
|
||
| 2733 |
VGX Token / Voyager
2733
VGX
|
$0.000347 | $12.54 | 05-01-2018 |
3040
|
-100.00% | 3,617,977.29% |
|
||
| 2734 |
Zap
2734
ZAP
|
$0.001345 | $1.83 | 13-01-2018 |
3032
|
-99.93% | 136,277.29% |
|
||
| 2735 |
New BitShares
2735
NBS
|
$0.000122 | $0.052125 | 05-04-2021 |
1854
|
-99.77% | 42,760.59% |
|
||
| 2736 |
teleBTC
2736
TELEBTC
|
$78,589.33 | $125,521.75 | 06-10-2025 |
209
|
-37.39% | 59.72% |
|
||
| 2737 | $101.65 | $101.79 | 26-04-2026 |
7
|
-0.13% | 0.13% |
|
|||
| 2738 |
Super Champs
2738
CHAMP
|
$0.000336 | $0.112815 | 17-12-2024 |
502
|
-99.70% | 33,518.10% |
|
||
| 2739 |
Klima DAO
2739
KLIMA
|
$0.039343 | $3,946.02 | 26-10-2021 |
1650
|
-100.00% | 10,029,816.06% |
|
||
| 2740 |
Talken
2740
TALK
|
$0.000792 | $3.30 | 06-09-2021 |
1700
|
-99.98% | 416,523.17% |
|
||
| 2741 |
iShares Semiconductor Tokenized ETF (Ondo)
2741
SOXXon
|
$460.92 | $465.46 | 27-04-2026 |
6
|
-0.98% | 0.99% |
|
||
| 2742 |
nomnom
2742
NOMNOM
|
$0.000324 | $0.088076 | 18-11-2024 |
531
|
-99.63% | 27,097.94% |
|
||
| 2743 |
BEFE
2743
BEFE
|
$0.00000335 | $0.001118 | 27-12-2023 |
858
|
-99.70% | 33,237.59% |
|
||
| 2744 |
PureFi Protocol
2744
UFI
|
$0.005326 | $0.574472 | 21-11-2021 |
1624
|
-99.07% | 10,686.46% |
|
||
| 2745 |
B20
2745
B20
|
$0.054560 | $29.78 | 10-03-2021 |
1880
|
-99.82% | 54,480.83% |
|
||
| 2746 |
Hydro Protocol
2746
HOT
|
$0.000428 | $0.289708 | 25-01-2018 |
3020
|
-99.85% | 67,543.42% |
|
||
| 2747 |
Mode
2747
MODE
|
$0.000124 | $0.059482 | 07-05-2024 |
726
|
-99.79% | 47,848.00% |
|
||
| 2748 |
Belt
2748
BELT
|
$0.032433 | $201.12 | 11-03-2021 |
1879
|
-99.98% | 620,026.26% |
|
||
| 2749 |
CharacterX
2749
CHARACTERX1
|
$0.018368 | $0.521078 | 12-01-2026 |
111
|
-96.48% | 2,736.93% |
|
||
| 2750 |
Heroes of NFT
2750
HON
|
$0.003273 | $0.361406 | 10-02-2022 |
1543
|
-99.09% | 10,942.32% |
|
34.565 Monedas Monitoreadas - Página 55 de 692