Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Stobox Token
2701
STBU
|
$0.002345 | $0.500994 | 10-11-2021 |
1635
|
-99.53% | 21,264.26% |
|
||
| 2702 |
Wrapped One
2702
WONE
|
$0.002230 | $0.405077 | 25-11-2021 |
1620
|
-99.45% | 18,066.15% |
|
||
| 2703 |
PoolTogether
2703
POOL
|
$0.050338 | $70.22 | 16-11-2021 |
1629
|
-99.93% | 139,398.70% |
|
||
| 2704 |
Hord
2704
HORD
|
$0.003846 | $1.83 | 12-05-2021 |
1817
|
-99.79% | 47,479.85% |
|
||
| 2705 |
Bridge Oracle
2705
BRG
|
$0.000042 | $0.482035 | 24-02-2021 |
1894
|
-99.99% | 1,136,158.11% |
|
||
| 2706 |
Fragmetric
2706
FRAG
|
$0.001917 | $0.077081 | 08-07-2025 |
299
|
-97.51% | 3,919.97% |
|
||
| 2707 |
Didi Bam Bam
2707
DDBAM
|
$0.016186 | $0.629549 | 04-12-2024 |
515
|
-97.43% | 3,789.55% |
|
||
| 2708 |
Non-Playable Coin Solana
2708
NPCS
|
$0.000349 | $0.037770 | 17-10-2024 |
563
|
-99.08% | 10,728.49% |
|
||
| 2709 |
Giveth
2709
GIV
|
$0.000880 | $48.33 | 25-04-2025 |
373
|
-100.00% | 5,492,696.73% |
|
||
| 2710 |
EDENA
2710
EDENA
|
$0.044609 | $9.50 | 24-10-2025 |
191
|
-99.53% | 21,201.16% |
|
||
| 2711 |
Lattice Token
2711
LTX
|
$0.011808 | $2.78 | 16-09-2021 |
1690
|
-99.58% | 23,455.05% |
|
||
| 2712 |
R2 Protocol
2712
R2
|
$0.003251 | $0.036588 | 30-03-2026 |
34
|
-91.11% | 1,025.38% |
|
||
| 2713 |
ROVR Network
2713
ROVR
|
$0.001557 | $0.018506 | 19-06-2025 |
318
|
-91.59% | 1,088.78% |
|
||
| 2714 |
Reploy
2714
RAI
|
$0.033407 | $13.61 | 05-01-2025 |
483
|
-99.75% | 40,652.85% |
|
||
| 2715 |
SUNCAT
2715
SUNCAT
|
$0.000332 | $0.016576 | 10-09-2024 |
600
|
-98.00% | 4,895.49% |
|
||
| 2716 |
Kima Network
2716
KIMA
|
$0.003297 | $1.0702 | 27-11-2024 |
522
|
-99.69% | 32,362.79% |
|
||
| 2717 |
CryptoPing
2717
PING
|
$0.045709 | $1.4374 | 10-12-2017 |
3066
|
-96.82% | 3,044.65% |
|
||
| 2718 |
StarHeroes
2718
STAR
|
$0.001371 | $1.0701 | 13-03-2024 |
781
|
-99.87% | 77,965.56% |
|
||
| 2719 |
xDai Chain
2719
STAKE
|
$0.038958 | $42.51 | 20-02-2021 |
1898
|
-99.91% | 109,018.80% |
|
||
| 2720 |
Karbo
2720
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3078
|
-98.82% | 8,339.84% |
|
||
| 2721 |
nomnom
2721
NOMNOM
|
$0.000340 | $0.088076 | 18-11-2024 |
531
|
-99.61% | 25,820.53% |
|
||
| 2722 |
ivendPay
2722
IVPAY
|
$0.000344 | $0.092284 | 03-04-2024 |
760
|
-99.63% | 26,707.92% |
|
||
| 2723 |
Aston Martin Cognizant Fan Token
2723
AM
|
$0.117694 | $9.96 | 07-07-2021 |
1761
|
-98.82% | 8,361.64% |
|
||
| 2724 |
AtromG8
2724
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1628
|
-99.16% | 11,822.93% |
|
||
| 2725 |
Mars
2725
MARS
|
$0.00000078 | $0.000043 | 25-09-2024 |
585
|
-98.20% | 5,460.80% |
|
||
| 2726 |
VGX Token / Voyager
2726
VGX
|
$0.000352 | $12.54 | 05-01-2018 |
3040
|
-100.00% | 3,564,846.21% |
|
||
| 2727 |
Emperor
2727
EMPI
|
$0.011076 | $0.031665 | 28-10-2025 |
187
|
-65.02% | 185.88% |
|
||
| 2728 |
BLink
2728
BLINK
|
$0.001752 | $0.425432 | 07-04-2021 |
1852
|
-99.59% | 24,188.18% |
|
||
| 2729 |
RefundYourSOL
2729
RYS
|
$0.000324 | $0.003324 | 14-09-2025 |
231
|
-90.26% | 926.51% |
|
||
| 2730 |
XSL Labs
2730
SYL
|
$0.000042 | $0.013318 | 21-04-2021 |
1838
|
-99.69% | 31,835.76% |
|
||
| 2731 |
Rifampicin
2731
RIF
|
$0.000322 | $0.159714 | 20-11-2024 |
529
|
-99.80% | 49,557.61% |
|
||
| 2732 |
GameGPT
2732
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
759
|
-99.88% | 85,916.62% |
|
||
| 2733 |
Biometric Financial
2733
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1446
|
-99.73% | 36,934.41% |
|
||
| 2734 |
AI Avatar
2734
AIAV
|
$0.005494 | $0.190269 | 02-01-2026 |
121
|
-97.11% | 3,363.40% |
|
||
| 2735 |
Zap
2735
ZAP
|
$0.001345 | $1.83 | 13-01-2018 |
3032
|
-99.93% | 136,277.29% |
|
||
| 2736 |
New BitShares
2736
NBS
|
$0.000122 | $0.052125 | 05-04-2021 |
1854
|
-99.77% | 42,760.95% |
|
||
| 2737 | $101.52 | $101.79 | 26-04-2026 |
7
|
-0.27% | 0.27% |
|
|||
| 2738 |
Klima DAO
2738
KLIMA
|
$0.040707 | $3,946.02 | 26-10-2021 |
1650
|
-100.00% | 9,693,627.06% |
|
||
| 2739 |
Talken
2739
TALK
|
$0.000795 | $3.30 | 06-09-2021 |
1700
|
-99.98% | 414,873.87% |
|
||
| 2740 |
Super Champs
2740
CHAMP
|
$0.000334 | $0.112815 | 17-12-2024 |
502
|
-99.70% | 33,686.74% |
|
||
| 2741 |
iShares Semiconductor Tokenized ETF (Ondo)
2741
SOXXon
|
$461.19 | $465.46 | 27-04-2026 |
6
|
-0.92% | 0.93% |
|
||
| 2742 |
CharacterX
2742
CHARACTERX1
|
$0.018477 | $0.521078 | 12-01-2026 |
111
|
-96.45% | 2,720.19% |
|
||
| 2743 |
PureFi Protocol
2743
UFI
|
$0.005326 | $0.574472 | 21-11-2021 |
1624
|
-99.07% | 10,686.46% |
|
||
| 2744 |
Mode
2744
MODE
|
$0.000124 | $0.059482 | 07-05-2024 |
726
|
-99.79% | 47,743.49% |
|
||
| 2745 |
B20
2745
B20
|
$0.051927 | $29.78 | 10-03-2021 |
1880
|
-99.83% | 57,247.73% |
|
||
| 2746 |
Hydro Protocol
2746
HOT
|
$0.000427 | $0.289708 | 25-01-2018 |
3020
|
-99.85% | 67,744.76% |
|
||
| 2747 |
Belt
2747
BELT
|
$0.032433 | $201.12 | 11-03-2021 |
1879
|
-99.98% | 620,019.57% |
|
||
| 2748 |
Nutcoin
2748
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
519
|
-98.79% | 8,192.51% |
|
||
| 2749 |
ANGL TOKEN
2749
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
311
|
-87.36% | 690.89% |
|
||
| 2750 |
BEFE
2750
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
858
|
-99.70% | 33,337.32% |
|
34.566 Monedas Monitoreadas - Página 55 de 692