Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $101.43 | $101.70 | 16-03-2026 |
40
|
-0.27% | 0.27% |
|
|||
| 2702 |
RefundYourSOL
2702
RYS
|
$0.000353 | $0.003324 | 14-09-2025 |
223
|
-89.39% | 842.07% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.012698 | $18.57 | 07-09-2021 |
1691
|
-99.93% | 146,170.86% |
|
||
| 2704 |
PoolTogether
2704
POOL
|
$0.051301 | $70.22 | 16-11-2021 |
1621
|
-99.93% | 136,778.65% |
|
||
| 2705 |
R2 Protocol
2705
R2
|
$0.003336 | $0.036588 | 30-03-2026 |
26
|
-90.88% | 996.74% |
|
||
| 2706 |
Pell Network
2706
PELL
|
$0.000350 | $0.017832 | 20-03-2025 |
401
|
-98.03% | 4,988.98% |
|
||
| 2707 |
Neurahub
2707
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
701
|
-92.36% | 1,208.13% |
|
||
| 2708 |
Rage Guy
2708
RAGE
|
$0.000352 | $0.005154 | 19-09-2025 |
218
|
-93.16% | 1,362.83% |
|
||
| 2709 |
SUNCAT
2709
SUNCAT
|
$0.000347 | $0.016576 | 10-09-2024 |
592
|
-97.91% | 4,681.50% |
|
||
| 2710 |
GameGPT
2710
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
751
|
-99.87% | 79,756.59% |
|
||
| 2711 |
DOYR
2711
DOYR
|
$0.000345 | $0.009237 | 10-12-2025 |
136
|
-96.27% | 2,580.78% |
|
||
| 2712 |
Redacted
2712
RDAC
|
$0.001003 | $0.068694 | 13-05-2025 |
347
|
-98.54% | 6,750.20% |
|
||
| 2713 |
Green Satoshi Token (BSC)
2713
GST
|
$0.001617 | $29.45 | 24-05-2022 |
1432
|
-99.99% | 1,821,434.20% |
|
||
| 2714 |
BizAuto
2714
BIZA
|
$0.000128 | $0.036963 | 06-11-2022 |
1266
|
-99.65% | 28,718.20% |
|
||
| 2715 |
Klima DAO
2715
KLIMA
|
$0.042856 | $3,946.02 | 26-10-2021 |
1642
|
-100.00% | 9,207,470.84% |
|
||
| 2716 |
Camino Network
2716
CAM
|
$0.001053 | $0.162432 | 29-01-2025 |
451
|
-99.35% | 15,324.49% |
|
||
| 2717 |
VentureMind AI
2717
VNTR
|
$0.000791 | $0.040944 | 05-01-2025 |
475
|
-98.07% | 5,074.78% |
|
||
| 2718 |
CYBRO
2718
CYBRO
|
$0.002586 | $0.149899 | 15-12-2024 |
496
|
-98.28% | 5,697.59% |
|
||
| 2719 |
Kima Network
2719
KIMA
|
$0.003080 | $1.0702 | 27-11-2024 |
514
|
-99.71% | 34,643.10% |
|
||
| 2720 |
Mode
2720
MODE
|
$0.000136 | $0.059482 | 07-05-2024 |
718
|
-99.77% | 43,590.78% |
|
||
| 2721 |
Emorya Finance
2721
EMR
|
$0.000406 | $0.038039 | 06-02-2024 |
809
|
-98.93% | 9,265.37% |
|
||
| 2722 |
Fragmetric
2722
FRAG
|
$0.001854 | $0.077081 | 08-07-2025 |
291
|
-97.59% | 4,057.57% |
|
||
| 2723 |
Vodra
2723
VDR
|
$0.002369 | $0.078114 | 18-11-2021 |
1619
|
-96.97% | 3,197.19% |
|
||
| 2724 |
StarHeroes
2724
STAR
|
$0.001404 | $1.0701 | 13-03-2024 |
773
|
-99.87% | 76,115.59% |
|
||
| 2725 |
Non-Playable Coin Solana
2725
NPCS
|
$0.000348 | $0.037770 | 17-10-2024 |
555
|
-99.08% | 10,758.56% |
|
||
| 2726 |
Constellation Energy Tokenized Stock (Ondo)
2726
CEGon
|
$312.51 | $349.98 | 16-01-2026 |
99
|
-10.71% | 11.99% |
|
||
| 2727 |
Gari Network
2727
GARI
|
$0.000600 | $0.983518 | 21-02-2022 |
1524
|
-99.94% | 163,903.28% |
|
||
| 2728 |
ELMOERC
2728
ELMO
|
$0.001272 | $0.033124 | 04-06-2023 |
1056
|
-96.16% | 2,504.26% |
|
||
| 2729 |
Ta-da
2729
TADA
|
$0.000491 | $0.481589 | 22-02-2024 |
793
|
-99.90% | 98,027.59% |
|
||
| 2730 |
Rocket Lab Tokenized Stock (Ondo)
2730
RKLBon
|
$79.57 | $91.66 | 21-04-2026 |
4
|
-13.19% | 15.19% |
|
||
| 2731 |
X-PASS
2731
XPASS
|
$0.002316 | $0.023794 | 09-03-2026 |
47
|
-90.27% | 927.30% |
|
||
| 2732 |
Lattice Token
2732
LTX
|
$0.011702 | $2.78 | 16-09-2021 |
1682
|
-99.58% | 23,669.27% |
|
||
| 2733 |
Alpha Finance Lab
2733
ALPHA
|
$0.000348 | $2.92 | 05-02-2021 |
1905
|
-99.99% | 840,931.53% |
|
||
| 2734 |
Etherisc
2734
DIP
|
$0.001388 | $0.720251 | 16-11-2021 |
1621
|
-99.81% | 51,808.62% |
|
||
| 2735 |
nomnom
2735
NOMNOM
|
$0.000343 | $0.088076 | 18-11-2024 |
523
|
-99.61% | 25,578.62% |
|
||
| 2736 |
BLink
2736
BLINK
|
$0.001792 | $0.425432 | 07-04-2021 |
1844
|
-99.58% | 23,644.55% |
|
||
| 2737 |
Deri Protocol
2737
DERI
|
$0.002644 | $3.77 | 12-02-2021 |
1898
|
-99.93% | 142,539.67% |
|
||
| 2738 |
Emperor
2738
EMPI
|
$0.011307 | $0.031665 | 28-10-2025 |
179
|
-64.29% | 180.04% |
|
||
| 2739 |
xDai Chain
2739
STAKE
|
$0.038721 | $42.51 | 20-02-2021 |
1890
|
-99.91% | 109,685.39% |
|
||
| 2740 |
ETHEREUM IS GOOD
2740
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
602
|
-98.98% | 9,751.77% |
|
||
| 2741 |
MasterBOT
2741
BOT
|
$0.000327 | $0.038730 | 27-10-2025 |
180
|
-99.16% | 11,736.59% |
|
||
| 2742 |
Akita Inu
2742
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1810
|
-99.99% | 721,400.00% |
|
||
| 2743 |
AtromG8
2743
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1620
|
-99.16% | 11,822.93% |
|
||
| 2744 |
Aston Martin Cognizant Fan Token
2744
AM
|
$0.117090 | $9.96 | 07-07-2021 |
1753
|
-98.82% | 8,405.29% |
|
||
| 2745 |
FREE coin
2745
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2698
|
-99.91% | 112,408.04% |
|
||
| 2746 |
XYZVerse
2746
XYZ
|
$0.000072 | $0.092154 | 30-01-2026 |
85
|
-99.92% | 127,306.43% |
|
||
| 2747 |
Make CRO Great Again
2747
MCGA
|
$0.000322 | $0.002709 | 02-09-2025 |
235
|
-88.12% | 741.65% |
|
||
| 2748 |
Revomon
2748
REVO
|
$0.010496 | $3.25 | 16-11-2021 |
1621
|
-99.68% | 30,851.93% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.012203 | $4.37 | 26-02-2024 |
789
|
-99.72% | 35,680.37% |
|
||
| 2750 |
Belt
2750
BELT
|
$0.033217 | $201.12 | 11-03-2021 |
1871
|
-99.98% | 605,380.09% |
|
34.531 Monedas Monitoreadas - Página 55 de 691