Cap Mercado $2.77T
1.79%
Volumen 24h $276.03B
5.54%
BTC % 55.38%
0.7%
ETH % 10.13%
-0.79%
Monedas
34.510
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Alpha Finance Lab
2701
ALPHA
|
$0.000368 | $2.92 | 05-02-2021 |
1901
|
-99.99% | 793,968.00% |
|
||
| 2702 |
Bitcoin Plus
2702
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3220
|
-99.56% | 22,601.34% |
|
||
| 2703 |
SmartHoldem
2703
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2074
|
-100.00% | 80,835,318.81% |
|
||
| 2704 |
Pell Network
2704
PELL
|
$0.000355 | $0.017832 | 20-03-2025 |
397
|
-98.01% | 4,916.82% |
|
||
| 2705 |
ORA
2705
ORA
|
$0.009582 | $3.61 | 22-11-2024 |
515
|
-99.73% | 37,575.34% |
|
||
| 2706 |
Marie Rose
2706
MARIE
|
$0.000835 | $0.029980 | 06-08-2025 |
258
|
-97.22% | 3,491.17% |
|
||
| 2707 |
SafeBlast
2707
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1626
|
-99.63% | 27,248.92% |
|
||
| 2708 |
Emorya Finance
2708
EMR
|
$0.000416 | $0.038039 | 06-02-2024 |
805
|
-98.91% | 9,039.69% |
|
||
| 2709 |
Wrapped One
2709
WONE
|
$0.002268 | $0.405077 | 25-11-2021 |
1608
|
-99.44% | 17,758.26% |
|
||
| 2710 |
Aston Martin Cognizant Fan Token
2710
AM
|
$0.117321 | $9.96 | 07-07-2021 |
1749
|
-98.82% | 8,388.54% |
|
||
| 2711 |
Hord
2711
HORD
|
$0.003902 | $1.83 | 12-05-2021 |
1805
|
-99.79% | 46,794.05% |
|
||
| 2712 |
BiFi
2712
BIFIF
|
$0.000716 | $0.296742 | 19-08-2021 |
1706
|
-99.76% | 41,328.99% |
|
||
| 2713 |
My Crypto Heroes
2713
MCHC
|
$0.012594 | $18.57 | 07-09-2021 |
1687
|
-99.93% | 147,374.87% |
|
||
| 2714 |
ELMOERC
2714
ELMO
|
$0.001302 | $0.033124 | 04-06-2023 |
1052
|
-96.07% | 2,444.64% |
|
||
| 2715 |
Vodra
2715
VDR
|
$0.002406 | $0.078114 | 18-11-2021 |
1615
|
-96.92% | 3,146.59% |
|
||
| 2716 |
E-coin
2716
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2996
|
-99.66% | 29,428.26% |
|
||
| 2717 |
Axol
2717
AXOL
|
$0.000344 | $0.078013 | 15-12-2024 |
492
|
-99.56% | 22,568.43% |
|
||
| 2718 |
XANA (new)
2718
XETA
|
$0.000070 | $0.009966 | 02-06-2024 |
688
|
-99.30% | 14,169.42% |
|
||
| 2719 |
Ta-da
2719
TADA
|
$0.000502 | $0.481589 | 22-02-2024 |
789
|
-99.90% | 95,921.78% |
|
||
| 2720 |
Deri Protocol
2720
DERI
|
$0.002754 | $3.77 | 12-02-2021 |
1894
|
-99.93% | 136,847.08% |
|
||
| 2721 |
CYBRO
2721
CYBRO
|
$0.002588 | $0.149899 | 15-12-2024 |
492
|
-98.27% | 5,692.02% |
|
||
| 2722 |
MoltID
2722
MOLTID
|
$0.000340 | $0.002355 | 02-03-2026 |
50
|
-85.56% | 592.43% |
|
||
| 2723 |
FREE coin
2723
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2694
|
-99.91% | 105,789.92% |
|
||
| 2724 |
Janitor
2724
JANITOR
|
$0.000338 | $0.024449 | 11-06-2025 |
314
|
-98.62% | 7,137.75% |
|
||
| 2725 |
Portuma
2725
POR
|
$0.000089 | $0.004169 | 01-06-2022 |
1420
|
-97.86% | 4,578.67% |
|
||
| 2726 |
StarHeroes
2726
STAR
|
$0.001397 | $1.0701 | 13-03-2024 |
769
|
-99.87% | 76,493.27% |
|
||
| 2727 |
Lattice Token
2727
LTX
|
$0.011762 | $2.78 | 16-09-2021 |
1678
|
-99.58% | 23,547.47% |
|
||
| 2728 |
Klima DAO
2728
KLIMA
|
$0.042094 | $3,946.02 | 26-10-2021 |
1638
|
-100.00% | 9,374,312.85% |
|
||
| 2729 |
Fragmetric
2729
FRAG
|
$0.001840 | $0.077081 | 08-07-2025 |
287
|
-97.61% | 4,089.77% |
|
||
| 2730 |
WOM
2730
WOM
|
$0.001742 | $1.97 | 10-04-2021 |
1837
|
-99.91% | 113,205.76% |
|
||
| 2731 |
PoolTogether
2731
POOL
|
$0.049513 | $70.22 | 16-11-2021 |
1617
|
-99.93% | 141,721.73% |
|
||
| 2732 |
Make CRO Great Again
2732
MCGA
|
$0.000334 | $0.002709 | 02-09-2025 |
231
|
-87.68% | 711.68% |
|
||
| 2733 |
Koinos
2733
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1274
|
-99.97% | 348,223.20% |
|
||
| 2734 |
Jumoney
2734
JUM
|
$0.000257 | $0.006249 | 06-09-2024 |
592
|
-95.88% | 2,329.98% |
|
||
| 2735 |
Emperor
2735
EMPI
|
$0.011399 | $0.031665 | 28-10-2025 |
175
|
-64.00% | 177.79% |
|
||
| 2736 |
ACryptoS
2736
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1890
|
-99.94% | 179,121.98% |
|
||
| 2737 |
BLink
2737
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1840
|
-99.58% | 23,683.31% |
|
||
| 2738 |
GameGPT
2738
DUEL
|
$0.000039 | $0.032851 | 04-04-2024 |
747
|
-99.88% | 83,546.80% |
|
||
| 2739 |
xDai Chain
2739
STAKE
|
$0.038912 | $42.51 | 20-02-2021 |
1886
|
-99.91% | 109,147.95% |
|
||
| 2740 |
Elon
2740
ELON
|
$0.00000048 | $0.000077 | 04-06-2024 |
686
|
-99.38% | 15,987.37% |
|
||
| 2741 |
MetaArena
2741
TIMI
|
$0.000824 | $0.100436 | 25-11-2025 |
147
|
-99.18% | 12,089.50% |
|
||
| 2742 |
Gari Network
2742
GARI
|
$0.000584 | $0.983518 | 21-02-2022 |
1520
|
-99.94% | 168,284.64% |
|
||
| 2743 |
My DeFi Pet
2743
DPET
|
$0.007588 | $9.41 | 29-07-2021 |
1727
|
-99.92% | 123,894.00% |
|
||
| 2744 |
Skate
2744
SKATE
|
$0.001920 | $0.081052 | 09-06-2025 |
316
|
-97.63% | 4,120.93% |
|
||
| 2745 |
B2B
2745
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3050
|
-99.71% | 33,963.77% |
|
||
| 2746 |
Green Satoshi Token (BSC)
2746
GST
|
$0.001535 | $29.45 | 24-05-2022 |
1428
|
-99.99% | 1,918,820.98% |
|
||
| 2747 |
AtromG8
2747
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1616
|
-99.16% | 11,822.93% |
|
||
| 2748 |
Revomon
2748
REVO
|
$0.010539 | $3.25 | 16-11-2021 |
1617
|
-99.68% | 30,726.06% |
|
||
| 2749 |
Wrapped Kaspa
2749
WKAS
|
$0.002693 | $0.214120 | 01-08-2024 |
628
|
-98.74% | 7,850.17% |
|
||
| 2750 |
XRADERS
2750
XR
|
$0.005054 | $0.816567 | 21-11-2024 |
516
|
-99.38% | 16,055.45% |
|
34.510 Monedas Monitoreadas - Página 55 de 691