Cap Mercado $2.77T
0.39%
Volumen 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Ghiblification
2701
Ghibli
|
$0.000342 | $0.039535 | 28-03-2025 |
401
|
-99.13% | 11,443.84% |
|
||
| 2702 |
GameStop Tokenized Stock (Ondo)
2702
GMEon
|
$28.20 | $28.62 | 02-05-2026 |
1
|
-1.47% | 1.49% |
|
||
| 2703 |
Degenerator / Meme
2703
MEME
|
$12.19 | $3,982.28 | 24-03-2021 |
1866
|
-99.69% | 32,573.37% |
|
||
| 2704 |
PoolTogether
2704
POOL
|
$0.050338 | $70.22 | 16-11-2021 |
1629
|
-99.93% | 139,398.70% |
|
||
| 2705 |
Waffles Davincij15s Cat
2705
$WAFFLES
|
$0.000381 | $0.037762 | 22-07-2024 |
650
|
-98.99% | 9,815.98% |
|
||
| 2706 |
Bridge Oracle
2706
BRG
|
$0.000042 | $0.482035 | 24-02-2021 |
1894
|
-99.99% | 1,137,123.16% |
|
||
| 2707 |
ritestream
2707
RITE
|
$0.000399 | $0.072948 | 25-01-2024 |
829
|
-99.45% | 18,193.22% |
|
||
| 2708 |
Hord
2708
HORD
|
$0.003814 | $1.83 | 12-05-2021 |
1817
|
-99.79% | 47,880.40% |
|
||
| 2709 |
ROVR Network
2709
ROVR
|
$0.001564 | $0.018506 | 19-06-2025 |
318
|
-91.55% | 1,083.58% |
|
||
| 2710 |
R2 Protocol
2710
R2
|
$0.003232 | $0.036588 | 30-03-2026 |
34
|
-91.17% | 1,032.18% |
|
||
| 2711 |
EDENA
2711
EDENA
|
$0.044495 | $9.50 | 24-10-2025 |
191
|
-99.53% | 21,255.79% |
|
||
| 2712 |
Non-Playable Coin Solana
2712
NPCS
|
$0.000346 | $0.037770 | 17-10-2024 |
563
|
-99.08% | 10,807.92% |
|
||
| 2713 |
Lattice Token
2713
LTX
|
$0.011699 | $2.78 | 16-09-2021 |
1690
|
-99.58% | 23,673.92% |
|
||
| 2714 |
Didi Bam Bam
2714
DDBAM
|
$0.015956 | $0.629549 | 04-12-2024 |
515
|
-97.47% | 3,845.57% |
|
||
| 2715 |
Rifampicin
2715
RIF
|
$0.000334 | $0.159714 | 20-11-2024 |
529
|
-99.79% | 47,749.73% |
|
||
| 2716 |
Stobox Token
2716
STBU
|
$0.002212 | $0.500994 | 10-11-2021 |
1635
|
-99.56% | 22,550.53% |
|
||
| 2717 |
SUNCAT
2717
SUNCAT
|
$0.000331 | $0.016576 | 10-09-2024 |
600
|
-98.00% | 4,902.17% |
|
||
| 2718 |
xDai Chain
2718
STAKE
|
$0.039160 | $42.51 | 20-02-2021 |
1898
|
-99.91% | 108,455.76% |
|
||
| 2719 |
StarHeroes
2719
STAR
|
$0.001371 | $1.0701 | 13-03-2024 |
781
|
-99.87% | 77,963.17% |
|
||
| 2720 |
Karbo
2720
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3078
|
-98.82% | 8,339.84% |
|
||
| 2721 |
ivendPay
2721
IVPAY
|
$0.000345 | $0.092284 | 03-04-2024 |
760
|
-99.63% | 26,646.23% |
|
||
| 2722 |
Giveth
2722
GIV
|
$0.000854 | $48.33 | 25-04-2025 |
373
|
-100.00% | 5,659,986.24% |
|
||
| 2723 |
AtromG8
2723
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1628
|
-99.16% | 11,822.93% |
|
||
| 2724 |
Aston Martin Cognizant Fan Token
2724
AM
|
$0.117130 | $9.96 | 07-07-2021 |
1761
|
-98.82% | 8,402.40% |
|
||
| 2725 |
Klima DAO
2725
KLIMA
|
$0.040405 | $3,946.02 | 26-10-2021 |
1650
|
-100.00% | 9,766,181.45% |
|
||
| 2726 |
CharacterX
2726
CHARACTERX1
|
$0.019032 | $0.521078 | 12-01-2026 |
111
|
-96.35% | 2,637.87% |
|
||
| 2727 |
Emperor
2727
EMPI
|
$0.011053 | $0.031665 | 28-10-2025 |
187
|
-65.09% | 186.48% |
|
||
| 2728 |
Biometric Financial
2728
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1446
|
-99.73% | 36,938.48% |
|
||
| 2729 |
RefundYourSOL
2729
RYS
|
$0.000325 | $0.003324 | 14-09-2025 |
231
|
-90.22% | 922.89% |
|
||
| 2730 |
BLink
2730
BLINK
|
$0.001731 | $0.425432 | 07-04-2021 |
1852
|
-99.59% | 24,472.57% |
|
||
| 2731 |
GameGPT
2731
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
759
|
-99.88% | 86,513.07% |
|
||
| 2732 |
Zap
2732
ZAP
|
$0.001345 | $1.83 | 13-01-2018 |
3032
|
-99.93% | 136,277.29% |
|
||
| 2733 |
New BitShares
2733
NBS
|
$0.000121 | $0.052125 | 05-04-2021 |
1854
|
-99.77% | 42,830.49% |
|
||
| 2734 |
iShares Semiconductor Tokenized ETF (Ondo)
2734
SOXXon
|
$464.57 | $465.46 | 27-04-2026 |
6
|
-0.19% | 0.19% |
|
||
| 2735 | $101.53 | $101.79 | 26-04-2026 |
7
|
-0.25% | 0.25% |
|
|||
| 2736 |
Super Champs
2736
CHAMP
|
$0.000336 | $0.112815 | 17-12-2024 |
502
|
-99.70% | 33,513.79% |
|
||
| 2737 |
Talken
2737
TALK
|
$0.000791 | $3.30 | 06-09-2021 |
1700
|
-99.98% | 417,159.75% |
|
||
| 2738 |
AI Avatar
2738
AIAV
|
$0.005363 | $0.190269 | 02-01-2026 |
121
|
-97.18% | 3,447.98% |
|
||
| 2739 |
XCarnival
2739
XCV
|
$0.000395 | $1.94 | 17-11-2021 |
1628
|
-99.98% | 491,371.63% |
|
||
| 2740 |
PureFi Protocol
2740
UFI
|
$0.005326 | $0.574472 | 21-11-2021 |
1624
|
-99.07% | 10,686.46% |
|
||
| 2741 |
Mode
2741
MODE
|
$0.000124 | $0.059482 | 07-05-2024 |
726
|
-99.79% | 47,696.97% |
|
||
| 2742 |
B20
2742
B20
|
$0.064171 | $29.78 | 10-03-2021 |
1880
|
-99.78% | 46,305.89% |
|
||
| 2743 |
Hydro Protocol
2743
HOT
|
$0.000423 | $0.289708 | 25-01-2018 |
3020
|
-99.85% | 68,320.95% |
|
||
| 2744 |
Portuma
2744
POR
|
$0.000082 | $0.004169 | 01-06-2022 |
1432
|
-98.03% | 4,985.53% |
|
||
| 2745 |
Belt
2745
BELT
|
$0.032442 | $201.12 | 11-03-2021 |
1879
|
-99.98% | 619,860.31% |
|
||
| 2746 |
Heroes of NFT
2746
HON
|
$0.003273 | $0.361406 | 10-02-2022 |
1543
|
-99.09% | 10,942.32% |
|
||
| 2747 |
ANGL TOKEN
2747
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
311
|
-87.36% | 690.89% |
|
||
| 2748 |
BEFE
2748
BEFE
|
$0.00000332 | $0.001118 | 27-12-2023 |
858
|
-99.70% | 33,619.74% |
|
||
| 2749 |
Nutcoin
2749
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
519
|
-98.79% | 8,192.51% |
|
||
| 2750 |
Mars
2750
MARS
|
$0.00000073 | $0.000043 | 25-09-2024 |
585
|
-98.30% | 5,771.42% |
|
34.565 Monedas Monitoreadas - Página 55 de 692