Cap Mercado $2.72T
-1.16%
Volumen 24h $259.76B
10.41%
BTC % 55.08%
-0.03%
ETH % 10.19%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VIDT DAO
2701
VIDT
|
$0.000405 | $0.074106 | 23-11-2022 |
1244
|
-99.45% | 18,189.15% |
|
||
| 2702 |
DOYR
2702
DOYR
|
$0.000352 | $0.009237 | 10-12-2025 |
131
|
-96.19% | 2,522.59% |
|
||
| 2703 |
Rocket Lab Tokenized Stock (Ondo)
2703
RKLBon
|
$82.60 | $86.10 | 17-04-2026 |
3
|
-4.07% | 4.24% |
|
||
| 2704 |
SafeBlast
2704
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1625
|
-99.63% | 27,248.92% |
|
||
| 2705 |
RefundYourSOL
2705
RYS
|
$0.000355 | $0.003324 | 14-09-2025 |
218
|
-89.32% | 836.76% |
|
||
| 2706 |
Axol
2706
AXOL
|
$0.000349 | $0.078013 | 15-12-2024 |
491
|
-99.55% | 22,238.94% |
|
||
| 2707 |
Klima DAO
2707
KLIMA
|
$0.043100 | $3,946.02 | 26-10-2021 |
1637
|
-100.00% | 9,155,308.27% |
|
||
| 2708 |
E-coin
2708
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2995
|
-99.66% | 29,428.26% |
|
||
| 2709 |
Mode
2709
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
713
|
-99.77% | 43,274.41% |
|
||
| 2710 |
My Crypto Heroes
2710
MCHC
|
$0.012521 | $18.57 | 07-09-2021 |
1686
|
-99.93% | 148,238.06% |
|
||
| 2711 |
StarHeroes
2711
STAR
|
$0.001408 | $1.0701 | 13-03-2024 |
768
|
-99.87% | 75,886.11% |
|
||
| 2712 |
Skate
2712
SKATE
|
$0.002010 | $0.081052 | 09-06-2025 |
315
|
-97.52% | 3,932.07% |
|
||
| 2713 |
Fragmetric
2713
FRAG
|
$0.001850 | $0.077081 | 08-07-2025 |
286
|
-97.60% | 4,065.74% |
|
||
| 2714 |
Non-Playable Coin Solana
2714
NPCS
|
$0.000349 | $0.037770 | 17-10-2024 |
550
|
-99.08% | 10,724.39% |
|
||
| 2715 |
Wrapped One
2715
WONE
|
$0.002202 | $0.405077 | 25-11-2021 |
1607
|
-99.46% | 18,296.07% |
|
||
| 2716 |
Ta-da
2716
TADA
|
$0.000492 | $0.481589 | 22-02-2024 |
788
|
-99.90% | 97,697.20% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002351 | $0.078114 | 18-11-2021 |
1614
|
-96.99% | 3,222.56% |
|
||
| 2718 |
GameGPT
2718
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
746
|
-99.88% | 82,255.05% |
|
||
| 2719 |
OmniFlix Network
2719
FLIX
|
$0.001334 | $0.485054 | 26-01-2024 |
815
|
-99.72% | 36,263.37% |
|
||
| 2720 |
R2 Protocol
2720
R2
|
$0.003211 | $0.036588 | 30-03-2026 |
21
|
-91.22% | 1,039.44% |
|
||
| 2721 |
Lattice Token
2721
LTX
|
$0.011650 | $2.78 | 16-09-2021 |
1677
|
-99.58% | 23,773.85% |
|
||
| 2722 |
Make CRO Great Again
2722
MCGA
|
$0.000334 | $0.002709 | 02-09-2025 |
230
|
-87.69% | 712.10% |
|
||
| 2723 |
Aston Martin Cognizant Fan Token
2723
AM
|
$0.120109 | $9.96 | 07-07-2021 |
1748
|
-98.79% | 8,191.47% |
|
||
| 2724 |
Koinos
2724
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1273
|
-99.97% | 348,223.20% |
|
||
| 2725 |
CYBRO
2725
CYBRO
|
$0.002512 | $0.149899 | 15-12-2024 |
491
|
-98.32% | 5,866.89% |
|
||
| 2726 |
PoolTogether
2726
POOL
|
$0.049121 | $70.22 | 16-11-2021 |
1616
|
-99.93% | 142,853.32% |
|
||
| 2727 |
Deri Protocol
2727
DERI
|
$0.002665 | $3.77 | 12-02-2021 |
1893
|
-99.93% | 141,431.41% |
|
||
| 2728 |
Jumoney
2728
JUM
|
$0.000257 | $0.006249 | 06-09-2024 |
591
|
-95.88% | 2,330.00% |
|
||
| 2729 |
ACryptoS
2729
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1889
|
-99.94% | 179,121.98% |
|
||
| 2730 |
FREE coin
2730
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2693
|
-99.91% | 108,998.70% |
|
||
| 2731 |
BLink
2731
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1839
|
-99.58% | 23,683.31% |
|
||
| 2732 |
Portuma
2732
POR
|
$0.000087 | $0.004169 | 01-06-2022 |
1419
|
-97.91% | 4,691.04% |
|
||
| 2733 |
GensoKishi’s Metaverse
2733
MV
|
$0.000875 | $1.67 | 08-02-2022 |
1532
|
-99.95% | 190,175.25% |
|
||
| 2734 |
Janitor
2734
JANITOR
|
$0.000328 | $0.024449 | 11-06-2025 |
313
|
-98.66% | 7,344.56% |
|
||
| 2735 |
HAPI
2735
HAPI
|
$0.448482 | $211.78 | 21-03-2021 |
1856
|
-99.79% | 47,121.68% |
|
||
| 2736 |
Alpha Finance Lab
2736
ALPHA
|
$0.000341 | $2.92 | 05-02-2021 |
1900
|
-99.99% | 858,055.99% |
|
||
| 2737 |
xDai Chain
2737
STAKE
|
$0.038672 | $42.51 | 20-02-2021 |
1885
|
-99.91% | 109,824.58% |
|
||
| 2738 |
B2B
2738
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3049
|
-99.71% | 33,963.77% |
|
||
| 2739 |
Mooney
2739
MOONEY
|
$0.000237 | $0.090907 | 25-04-2022 |
1456
|
-99.74% | 38,192.53% |
|
||
| 2740 |
BarnBridge
2740
BOND
|
$0.041213 | $185.93 | 27-10-2020 |
2001
|
-99.98% | 451,031.04% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1615
|
-99.16% | 11,822.93% |
|
||
| 2742 |
Bilibili Tokenized Stock (Ondo)
2742
BILIon
|
$24.76 | $36.27 | 29-01-2026 |
81
|
-31.71% | 46.44% |
|
||
| 2743 |
BiFi
2743
BIFIF
|
$0.000671 | $0.296742 | 19-08-2021 |
1705
|
-99.77% | 44,130.67% |
|
||
| 2744 |
MoltID
2744
MOLTID
|
$0.000323 | $0.002355 | 02-03-2026 |
49
|
-86.27% | 628.55% |
|
||
| 2745 |
Elon
2745
ELON
|
$0.00000047 | $0.000077 | 04-06-2024 |
685
|
-99.39% | 16,295.42% |
|
||
| 2746 |
Emperor
2746
EMPI
|
$0.011090 | $0.031665 | 28-10-2025 |
174
|
-64.98% | 185.52% |
|
||
| 2747 |
Gari Network
2747
GARI
|
$0.000571 | $0.983518 | 21-02-2022 |
1519
|
-99.94% | 171,995.61% |
|
||
| 2748 |
Green Satoshi Token (BSC)
2748
GST
|
$0.001511 | $29.45 | 24-05-2022 |
1427
|
-99.99% | 1,949,565.97% |
|
||
| 2749 |
MasterBOT
2749
BOT
|
$0.000321 | $0.038730 | 27-10-2025 |
175
|
-99.17% | 11,982.49% |
|
||
| 2750 |
Hord
2750
HORD
|
$0.003612 | $1.83 | 12-05-2021 |
1804
|
-99.80% | 50,555.81% |
|
34.502 Monedas Monitoreadas - Página 55 de 691