Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Lumerin
2701
LMR
|
$0.000720 | $0.298530 | 30-03-2022 |
1372
|
-99.76% | 41,345.68% |
|
||
| 2702 |
Baby BNB
2702
BABY
|
$0.000783 | $0.143180 | 30-09-2024 |
457
|
-99.45% | 18,174.92% |
|
||
| 2703 |
Blockchain Brawlers
2703
BRWL
|
$0.000434 | $0.818374 | 01-04-2022 |
1370
|
-99.95% | 188,288.29% |
|
||
| 2704 |
Long
2704
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
573
|
-84.80% | 557.83% |
|
||
| 2705 |
PointPay
2705
PXP
|
$0.014442 | $0.148951 | 02-06-2020 |
2038
|
-90.30% | 931.35% |
|
||
| 2706 |
Giveth
2706
GIV
|
$0.001127 | $48.33 | 25-04-2025 |
250
|
-100.00% | 4,289,749.26% |
|
||
| 2707 |
Revomon
2707
REVO
|
$0.014675 | $3.25 | 16-11-2021 |
1506
|
-99.55% | 22,037.49% |
|
||
| 2708 |
Ultiledger
2708
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1693
|
-99.84% | 64,231.44% |
|
||
| 2709 |
Pino
2709
PINO
|
$0.000433 | $0.077193 | 13-12-2024 |
383
|
-99.44% | 17,726.45% |
|
||
| 2710 |
PolkaFoundry
2710
PKF
|
$0.003732 | $2.92 | 18-03-2021 |
1749
|
-99.87% | 78,095.68% |
|
||
| 2711 |
Mirror Protocol
2711
MIRP
|
$0.005498 | $12.86 | 10-04-2021 |
1726
|
-99.96% | 233,882.29% |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.006208 | $4.29 | 28-01-2018 |
2894
|
-99.86% | 68,999.73% |
|
||
| 2713 |
PlayZap
2713
PZP
|
$0.004959 | $0.554953 | 12-11-2023 |
780
|
-99.11% | 11,090.09% |
|
||
| 2714 |
Dynachain
2714
DYNA
|
$0.010353 | $3.61 | 29-09-2024 |
458
|
-99.71% | 34,787.89% |
|
||
| 2715 |
America Party
2715
AP
|
$0.000425 | $0.041029 | 08-07-2025 |
176
|
-98.96% | 9,560.27% |
|
||
| 2716 |
SavannaSurvival
2716
SVSA
|
$0.002206 | $0.072628 | 20-10-2025 |
72
|
-96.96% | 3,192.73% |
|
||
| 2717 |
BiFi
2717
BIFIF
|
$0.000875 | $0.296742 | 19-08-2021 |
1595
|
-99.70% | 33,797.46% |
|
||
| 2718 |
SUGARVERSE
2718
CNDY
|
$0.000904 | $0.005806 | 19-12-2024 |
377
|
-84.43% | 542.33% |
|
||
| 2719 |
Janitor
2719
JANITOR
|
$0.000422 | $0.024449 | 11-06-2025 |
203
|
-98.28% | 5,697.48% |
|
||
| 2720 |
Magic Square
2720
SQR
|
$0.001028 | $0.776265 | 18-01-2024 |
713
|
-99.87% | 75,441.18% |
|
||
| 2721 |
Deutsche eMark
2721
DEM
|
$0.002661 | $1.0198 | 15-12-2013 |
4399
|
-99.74% | 38,229.18% |
|
||
| 2722 |
pSTAKE Finance
2722
PSTAKE
|
$0.000957 | $1.2477 | 07-03-2022 |
1395
|
-99.92% | 130,265.06% |
|
||
| 2723 |
PepeMusk
2723
PEPEMUSK
|
$0.000420 | $0.001034 | 28-10-2025 |
64
|
-59.41% | 146.35% |
|
||
| 2724 |
Monsta Infinite
2724
MONI
|
$0.001901 | $4.93 | 09-10-2021 |
1544
|
-99.96% | 259,067.04% |
|
||
| 2725 |
VIDT DAO
2725
VIDT
|
$0.000480 | $0.074106 | 23-11-2022 |
1134
|
-99.35% | 15,324.01% |
|
||
| 2726 |
ORBIT
2726
GRIFT
|
$0.000417 | $0.186058 | 22-01-2025 |
343
|
-99.78% | 44,505.98% |
|
||
| 2727 |
The Winkyverse
2727
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1457
|
-99.83% | 58,685.75% |
|
||
| 2728 |
Elderglade
2728
ELDE
|
$0.002349 | $0.262159 | 27-05-2025 |
218
|
-99.10% | 11,062.14% |
|
||
| 2729 |
QnA3.AI
2729
GPT
|
$0.000498 | $0.777898 | 10-03-2024 |
661
|
-99.94% | 155,988.71% |
|
||
| 2730 |
WAM
2730
WAM
|
$0.000890 | $0.261938 | 21-12-2021 |
1471
|
-99.66% | 29,343.31% |
|
||
| 2731 |
Baby Grok (babygrok.ai)
2731
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
156
|
-95.59% | 2,170.06% |
|
||
| 2732 |
Palio
2732
PAL
|
$0.002169 | $0.031514 | 07-07-2025 |
177
|
-93.12% | 1,353.16% |
|
||
| 2733 |
PAWS
2733
PAWS
|
$0.00000775 | $0.000325 | 16-04-2025 |
259
|
-97.61% | 4,090.80% |
|
||
| 2734 |
Hims & Hers Health Tokenized Stock (Ondo)
2734
HIMSon
|
$32.78 | $150.95 | 09-11-2025 |
52
|
-78.29% | 360.52% |
|
||
| 2735 |
Raven Protocol
2735
RAVEN
|
$0.000067 | $0.004488 | 12-07-2019 |
2364
|
-98.50% | 6,578.14% |
|
||
| 2736 |
Crowns
2736
CWS
|
$0.053681 | $58.90 | 16-03-2021 |
1751
|
-99.91% | 109,620.17% |
|
||
| 2737 |
Klaydice
2737
DICE
|
$0.000891 | $0.150824 | 16-08-2022 |
1233
|
-99.41% | 16,833.63% |
|
||
| 2738 |
Carbon browser
2738
CSIX
|
$0.001031 | $0.431476 | 19-02-2023 |
1046
|
-99.76% | 41,738.54% |
|
||
| 2739 |
STARSHIP
2739
STARSHIP
|
$0.021581 | $6.17 | 02-11-2021 |
1520
|
-99.65% | 28,503.13% |
|
||
| 2740 |
Xend Finance
2740
RWA
|
$0.003812 | $2.27 | 28-03-2021 |
1739
|
-99.83% | 59,476.85% |
|
||
| 2741 |
FreeStyle Classic
2741
FST
|
$0.003255 | $0.158207 | 07-10-2025 |
85
|
-97.94% | 4,761.14% |
|
||
| 2742 |
Mr. Lightspeed Creator Coin
2742
MRLIGHTSPEED
|
$0.000853 | $0.001154 | 15-12-2025 |
16
|
-26.07% | 35.27% |
|
||
| 2743 |
Wrapped BounceBit
2743
WBB
|
$0.055604 | $0.517621 | 16-07-2024 |
533
|
-89.26% | 830.90% |
|
||
| 2744 |
Omax Token
2744
OMAX
|
$0.000047 | $0.060239 | 12-11-2021 |
1510
|
-99.92% | 128,232.58% |
|
||
| 2745 |
MBP Coin
2745
MBP
|
$0.025378 | $0.107477 | 18-07-2025 |
166
|
-76.39% | 323.51% |
|
||
| 2746 |
XCarnival
2746
XCV
|
$0.000512 | $1.94 | 17-11-2021 |
1505
|
-99.97% | 378,707.29% |
|
||
| 2747 |
The Next Bitcoin
2747
BUTTCOIN
|
$0.000404 | $0.028676 | 11-04-2025 |
264
|
-98.59% | 7,003.23% |
|
||
| 2748 |
CryptoGPT
2748
GPT
|
$0.000073 | $0.147078 | 17-03-2023 |
1020
|
-99.95% | 200,530.47% |
|
||
| 2749 |
Force Protocol
2749
FOR
|
$0.000507 | $0.169881 | 12-04-2021 |
1724
|
-99.70% | 33,431.68% |
|
||
| 2750 |
Sentio Protocol
2750
SEN
|
$0.004105 | $0.777471 | 06-01-2025 |
359
|
-99.47% | 18,840.31% |
|
33.888 Monedas Monitoreadas - Página 55 de 678