Cap Mercado $3.20T
-2.32%
Volumen 24h $245.64B
22.36%
BTC % 55.3%
3.76%
ETH % 11.18%
3.13%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
NikolAI
2701
NIKO
|
$0.000435 | $0.179653 | 15-11-2024 |
398
|
-99.76% | 41,225.79% |
|
||
| 2702 |
UX Chain / Umee
2702
UX
|
$0.000108 | $0.247780 | 17-02-2022 |
1400
|
-99.96% | 228,346.41% |
|
||
| 2703 |
Perry
2703
PERRY
|
$0.000428 | $0.015219 | 19-02-2025 |
302
|
-97.18% | 3,451.93% |
|
||
| 2704 |
Wrapped Bitcoin Cash
2704
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
620
|
-52.03% | 108.47% |
|
||
| 2705 |
Talent Protocol
2705
TALENT
|
$0.002347 | $0.145351 | 04-11-2024 |
409
|
-98.39% | 6,093.57% |
|
||
| 2706 |
Lumoz
2706
MOZ
|
$0.000341 | $0.068585 | 10-12-2024 |
373
|
-99.50% | 20,034.66% |
|
||
| 2707 |
Hard Protocol
2707
HARD
|
$0.003135 | $3.00 | 17-03-2021 |
1737
|
-99.90% | 95,449.82% |
|
||
| 2708 |
Pockemy
2708
PKM
|
$0.000425 | $0.019387 | 30-09-2025 |
79
|
-97.81% | 4,459.10% |
|
||
| 2709 |
Akasha by Bloomverse
2709
$AKA
|
$0.000426 | $0.026028 | 26-01-2025 |
326
|
-98.37% | 6,016.70% |
|
||
| 2710 |
MicroBitcoin
2710
MBTC
|
$0.00000760 | $0.001453 | 14-11-2018 |
2591
|
-99.48% | 19,021.22% |
|
||
| 2711 |
PointPay
2711
PXP
|
$0.014119 | $0.148951 | 02-06-2020 |
2025
|
-90.52% | 954.97% |
|
||
| 2712 |
SUNCAT
2712
SUNCAT
|
$0.000423 | $0.016576 | 10-09-2024 |
464
|
-97.45% | 3,819.43% |
|
||
| 2713 |
WorldShards
2713
SHARDS
|
$0.000935 | $0.046473 | 05-09-2025 |
104
|
-97.99% | 4,869.12% |
|
||
| 2714 |
Ignis
2714
IGNIS
|
$0.000550 | $28.25 | 29-12-2017 |
2911
|
-100.00% | 5,138,525.67% |
|
||
| 2715 |
PepeMusk
2715
PEPEMUSK
|
$0.000418 | $0.001034 | 28-10-2025 |
51
|
-59.62% | 147.68% |
|
||
| 2716 |
SUGARVERSE
2716
CNDY
|
$0.000895 | $0.005806 | 19-12-2024 |
364
|
-84.59% | 548.82% |
|
||
| 2717 |
BiFi
2717
BIFIF
|
$0.000912 | $0.296742 | 19-08-2021 |
1582
|
-99.69% | 32,446.68% |
|
||
| 2718 |
Mr. Lightspeed Creator Coin
2718
MRLIGHTSPEED
|
$0.000883 | $0.001154 | 15-12-2025 |
3
|
-23.45% | 30.63% |
|
||
| 2719 |
Sentio Protocol
2719
SEN
|
$0.004228 | $0.777471 | 06-01-2025 |
346
|
-99.46% | 18,290.04% |
|
||
| 2720 |
MBP Coin
2720
MBP
|
$0.026441 | $0.107477 | 18-07-2025 |
153
|
-75.40% | 306.48% |
|
||
| 2721 |
Xend Finance
2721
RWA
|
$0.003879 | $2.27 | 28-03-2021 |
1726
|
-99.83% | 58,440.25% |
|
||
| 2722 |
Ferro
2722
FER
|
$0.000445 | $0.173898 | 26-06-2022 |
1271
|
-99.74% | 38,983.02% |
|
||
| 2723 |
MahaDAO
2723
MAHA
|
$0.094426 | $25.59 | 18-01-2021 |
1795
|
-99.63% | 27,000.85% |
|
||
| 2724 |
Axol
2724
AXOL
|
$0.000413 | $0.078013 | 15-12-2024 |
368
|
-99.47% | 18,772.21% |
|
||
| 2725 |
Long
2725
LONG
|
$0.00000053 | $0.00000364 | 06-06-2024 |
560
|
-85.54% | 591.53% |
|
||
| 2726 |
Garlicoin
2726
GRLC
|
$0.005998 | $4.29 | 28-01-2018 |
2881
|
-99.86% | 71,414.48% |
|
||
| 2727 |
B20
2727
B20
|
$0.077875 | $29.78 | 10-03-2021 |
1744
|
-99.74% | 38,139.65% |
|
||
| 2728 |
Klaydice
2728
DICE
|
$0.000891 | $0.150824 | 16-08-2022 |
1220
|
-99.41% | 16,830.74% |
|
||
| 2729 |
Pawthereum
2729
PAWTH
|
$0.000426 | $0.115906 | 14-11-2021 |
1495
|
-99.63% | 27,082.27% |
|
||
| 2730 |
Openfabric AI
2730
OFN
|
$0.002341 | $0.893618 | 14-03-2024 |
644
|
-99.74% | 38,073.83% |
|
||
| 2731 |
Nodecoin
2731
NC
|
$0.002301 | $0.325709 | 17-01-2025 |
335
|
-99.29% | 14,056.21% |
|
||
| 2732 |
Wrapped BounceBit
2732
WBB
|
$0.055806 | $0.517621 | 16-07-2024 |
520
|
-89.22% | 827.54% |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.021596 | $6.17 | 02-11-2021 |
1507
|
-99.65% | 28,483.95% |
|
||
| 2734 |
Gasspas
2734
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
191
|
-97.16% | 3,423.21% |
|
||
| 2735 |
Dynachain
2735
DYNA
|
$0.009835 | $3.61 | 29-09-2024 |
445
|
-99.73% | 36,625.15% |
|
||
| 2736 |
Hatom
2736
HTM
|
$0.024383 | $3.56 | 20-02-2024 |
667
|
-99.31% | 14,495.94% |
|
||
| 2737 |
DeFi Land
2737
DFL
|
$0.000056 | $0.423276 | 27-11-2021 |
1482
|
-99.99% | 749,644.06% |
|
||
| 2738 |
PlayZap
2738
PZP
|
$0.004704 | $0.554953 | 12-11-2023 |
767
|
-99.15% | 11,697.25% |
|
||
| 2739 |
Dasha
2739
VVAIFU
|
$0.000403 | $0.183824 | 19-11-2024 |
394
|
-99.78% | 45,479.28% |
|
||
| 2740 |
OmniFlix Network
2740
FLIX
|
$0.001473 | $0.485054 | 26-01-2024 |
692
|
-99.70% | 32,818.89% |
|
||
| 2741 |
Kromatika
2741
KROM
|
$0.006496 | $0.240194 | 14-01-2022 |
1434
|
-97.30% | 3,597.80% |
|
||
| 2742 |
Unite
2742
UNITE
|
$0.000134 | $0.002554 | 30-07-2025 |
141
|
-94.76% | 1,807.71% |
|
||
| 2743 |
Ithaca Protocol
2743
ITHACA
|
$0.005022 | $0.113111 | 17-01-2025 |
335
|
-95.56% | 2,152.45% |
|
||
| 2744 |
Samsunspor Fan Token
2744
SAM
|
$0.189080 | $26.45 | 29-12-2021 |
1450
|
-99.29% | 13,889.71% |
|
||
| 2745 |
Wrapped Fuse
2745
WFUSE
|
$0.010500 | $0.422351 | 08-04-2022 |
1350
|
-97.51% | 3,922.41% |
|
||
| 2746 |
Nutcoin
2746
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
383
|
-98.47% | 6,446.72% |
|
||
| 2747 |
Elderglade
2747
ELDE
|
$0.002239 | $0.262159 | 27-05-2025 |
205
|
-99.15% | 11,606.96% |
|
||
| 2748 |
Statter Network
2748
STT
|
$0.007836 | $1.58 | 16-06-2023 |
916
|
-99.50% | 20,057.66% |
|
||
| 2749 |
Crowns
2749
CWS
|
$0.051368 | $58.90 | 16-03-2021 |
1738
|
-99.91% | 114,561.56% |
|
||
| 2750 |
NewYorkCoin
2750
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2902
|
-99.76% | 42,346.31% |
|
33.840 Monedas Monitoreadas - Página 55 de 677