Cap Mercado $2.80T
0.46%
Volumen 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped One
2701
WONE
|
$0.002271 | $0.405077 | 25-11-2021 |
1613
|
-99.44% | 17,737.92% |
|
||
| 2702 |
Green Satoshi Token (BSC)
2702
GST
|
$0.001632 | $29.45 | 24-05-2022 |
1433
|
-99.99% | 1,804,962.25% |
|
||
| 2703 |
StormX
2703
STMX
|
$0.000028 | $0.246579 | 09-01-2018 |
3029
|
-99.99% | 876,002.35% |
|
||
| 2704 |
Pell Network
2704
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
402
|
-98.03% | 4,984.06% |
|
||
| 2705 |
Neurahub
2705
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
702
|
-92.36% | 1,208.13% |
|
||
| 2706 |
My Crypto Heroes
2706
MCHC
|
$0.012664 | $18.57 | 07-09-2021 |
1692
|
-99.93% | 146,567.73% |
|
||
| 2707 |
PoolTogether
2707
POOL
|
$0.051143 | $70.22 | 16-11-2021 |
1622
|
-99.93% | 137,202.18% |
|
||
| 2708 |
ELMOERC
2708
ELMO
|
$0.001306 | $0.033124 | 04-06-2023 |
1057
|
-96.06% | 2,437.06% |
|
||
| 2709 |
RefundYourSOL
2709
RYS
|
$0.000347 | $0.003324 | 14-09-2025 |
224
|
-89.57% | 859.19% |
|
||
| 2710 |
Chihuahua
2710
HUAHUA
|
$0.00000368 | $0.009854 | 20-01-2022 |
1557
|
-99.96% | 267,594.39% |
|
||
| 2711 |
CYBRO
2711
CYBRO
|
$0.002596 | $0.149899 | 15-12-2024 |
497
|
-98.27% | 5,674.75% |
|
||
| 2712 |
BizAuto
2712
BIZA
|
$0.000129 | $0.036963 | 06-11-2022 |
1267
|
-99.65% | 28,642.46% |
|
||
| 2713 |
DOYR
2713
DOYR
|
$0.000346 | $0.009237 | 10-12-2025 |
137
|
-96.26% | 2,571.25% |
|
||
| 2714 |
Deri Protocol
2714
DERI
|
$0.002750 | $3.77 | 12-02-2021 |
1899
|
-99.93% | 137,065.52% |
|
||
| 2715 |
Mode
2715
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
719
|
-99.77% | 43,251.02% |
|
||
| 2716 |
Ta-da
2716
TADA
|
$0.000503 | $0.481589 | 22-02-2024 |
794
|
-99.90% | 95,732.23% |
|
||
| 2717 |
HAPI
2717
HAPI
|
$0.466650 | $211.78 | 21-03-2021 |
1862
|
-99.78% | 45,283.19% |
|
||
| 2718 |
GameGPT
2718
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
752
|
-99.88% | 80,968.57% |
|
||
| 2719 |
VentureMind AI
2719
VNTR
|
$0.000785 | $0.040944 | 05-01-2025 |
476
|
-98.08% | 5,113.61% |
|
||
| 2720 |
Fragmetric
2720
FRAG
|
$0.001900 | $0.077081 | 08-07-2025 |
292
|
-97.53% | 3,956.02% |
|
||
| 2721 |
Vodra
2721
VDR
|
$0.002372 | $0.078114 | 18-11-2021 |
1620
|
-96.96% | 3,192.74% |
|
||
| 2722 |
SUNCAT
2722
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
593
|
-97.95% | 4,780.90% |
|
||
| 2723 |
Lattice Token
2723
LTX
|
$0.011764 | $2.78 | 16-09-2021 |
1683
|
-99.58% | 23,544.17% |
|
||
| 2724 |
Constellation Energy Tokenized Stock (Ondo)
2724
CEGon
|
$312.88 | $349.98 | 16-01-2026 |
100
|
-10.60% | 11.86% |
|
||
| 2725 |
StarHeroes
2725
STAR
|
$0.001400 | $1.0701 | 13-03-2024 |
774
|
-99.87% | 76,324.61% |
|
||
| 2726 |
BiFi
2726
BIFIF
|
$0.000696 | $0.296742 | 19-08-2021 |
1711
|
-99.77% | 42,559.40% |
|
||
| 2727 |
Camino Network
2727
CAM
|
$0.001029 | $0.162432 | 29-01-2025 |
452
|
-99.37% | 15,683.60% |
|
||
| 2728 |
Rocket Lab Tokenized Stock (Ondo)
2728
RKLBon
|
$79.11 | $91.66 | 21-04-2026 |
5
|
-13.69% | 15.86% |
|
||
| 2729 |
Non-Playable Coin Solana
2729
NPCS
|
$0.000343 | $0.037770 | 17-10-2024 |
556
|
-99.09% | 10,901.30% |
|
||
| 2730 |
Akita Inu
2730
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1811
|
-99.99% | 721,400.00% |
|
||
| 2731 |
XYZVerse
2731
XYZ
|
$0.000074 | $0.092154 | 30-01-2026 |
86
|
-99.92% | 124,278.27% |
|
||
| 2732 |
Etherisc
2732
DIP
|
$0.001381 | $0.720251 | 16-11-2021 |
1622
|
-99.81% | 52,052.03% |
|
||
| 2733 |
ETHEREUM IS GOOD
2733
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
603
|
-98.97% | 9,646.10% |
|
||
| 2734 |
xDai Chain
2734
STAKE
|
$0.038983 | $42.51 | 20-02-2021 |
1891
|
-99.91% | 108,946.76% |
|
||
| 2735 |
REVOX
2735
REX
|
$0.000122 | $0.081204 | 18-12-2024 |
494
|
-99.85% | 66,607.34% |
|
||
| 2736 |
Aston Martin Cognizant Fan Token
2736
AM
|
$0.118610 | $9.96 | 07-07-2021 |
1754
|
-98.81% | 8,296.31% |
|
||
| 2737 |
Klima DAO
2737
KLIMA
|
$0.041074 | $3,946.02 | 26-10-2021 |
1643
|
-100.00% | 9,607,055.71% |
|
||
| 2738 |
Emperor
2738
EMPI
|
$0.011303 | $0.031665 | 28-10-2025 |
180
|
-64.30% | 180.14% |
|
||
| 2739 |
BLink
2739
BLINK
|
$0.001778 | $0.425432 | 07-04-2021 |
1845
|
-99.58% | 23,833.06% |
|
||
| 2740 |
MasterBOT
2740
BOT
|
$0.000326 | $0.038730 | 27-10-2025 |
181
|
-99.16% | 11,765.82% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1621
|
-99.16% | 11,822.93% |
|
||
| 2742 |
LEGION
2742
LEGION
|
$0.001186 | $0.033832 | 23-06-2024 |
672
|
-96.49% | 2,751.57% |
|
||
| 2743 |
Rivalz Network
2743
RIZ
|
$0.000297 | $0.028231 | 21-02-2025 |
429
|
-98.95% | 9,396.39% |
|
||
| 2744 |
BitcoinZ
2744
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
3029
|
-99.92% | 118,945.29% |
|
||
| 2745 |
Marie Rose
2745
MARIE
|
$0.000769 | $0.029980 | 06-08-2025 |
263
|
-97.43% | 3,796.06% |
|
||
| 2746 |
Whales Market
2746
WHALES
|
$0.012424 | $4.37 | 26-02-2024 |
790
|
-99.72% | 35,044.25% |
|
||
| 2747 |
Rage Guy
2747
RAGE
|
$0.000336 | $0.005154 | 19-09-2025 |
219
|
-93.47% | 1,432.23% |
|
||
| 2748 |
Revomon
2748
REVO
|
$0.010496 | $3.25 | 16-11-2021 |
1622
|
-99.68% | 30,851.93% |
|
||
| 2749 |
Alpha Finance Lab
2749
ALPHA
|
$0.000335 | $2.92 | 05-02-2021 |
1906
|
-99.99% | 872,296.17% |
|
||
| 2750 |
Everest
2750
ID
|
$0.002733 | $2.37 | 16-11-2021 |
1622
|
-99.88% | 86,680.86% |
|
34.531 Monedas Monitoreadas - Página 55 de 691