Cap Mercado $3.36T
1.76%
Volumen 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TypeAI
2701
TYPE
|
$0.048941 | $3.95 | 18-03-2024 |
611
|
-98.76% | 7,970.24% |
|
||
| 2702 |
The Winkyverse
2702
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1415
|
-99.80% | 48,980.64% |
|
||
| 2703 |
Prism
2703
PRISM
|
$0.000844 | $0.046552 | 12-01-2022 |
1407
|
-98.19% | 5,412.57% |
|
||
| 2704 |
Apeiros
2704
APRS
|
$0.004797 | $1.87 | 27-03-2024 |
602
|
-99.74% | 38,853.41% |
|
||
| 2705 |
Paribus
2705
PBX
|
$0.000065 | $0.041996 | 31-10-2021 |
1480
|
-99.85% | 64,781.73% |
|
||
| 2706 |
STARS
2706
STARS
|
$0.000012 | $0.002089 | 23-12-2024 |
331
|
-99.45% | 17,986.21% |
|
||
| 2707 |
CryptoTradingFund
2707
CTF
|
$0.102372 | $2.20 | 20-04-2024 |
578
|
-95.34% | 2,044.74% |
|
||
| 2708 |
Linde tokenized stock (xStock)
2708
LINX
|
$422.40 | $454.92 | 24-10-2025 |
26
|
-7.15% | 7.70% |
|
||
| 2709 |
Akasha by Bloomverse
2709
$AKA
|
$0.000482 | $0.026028 | 26-01-2025 |
297
|
-98.15% | 5,303.80% |
|
||
| 2710 |
Force Protocol
2710
FOR
|
$0.000605 | $0.169881 | 12-04-2021 |
1682
|
-99.64% | 27,974.94% |
|
||
| 2711 |
BitcoinZ
2711
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2871
|
-99.88% | 80,097.62% |
|
||
| 2712 |
Reddit Tokenized Stock (Ondo)
2712
RDDTon
|
$184.67 | $282.39 | 18-09-2025 |
62
|
-34.60% | 52.92% |
|
||
| 2713 |
Ferro
2713
FER
|
$0.000512 | $0.173898 | 26-06-2022 |
1242
|
-99.71% | 33,886.96% |
|
||
| 2714 |
WTF Opossum
2714
WTFO
|
$0.000562 | $0.001939 | 14-08-2025 |
97
|
-71.01% | 244.97% |
|
||
| 2715 |
Revomon
2715
REVO
|
$0.016215 | $3.25 | 16-11-2021 |
1464
|
-99.50% | 19,934.33% |
|
||
| 2716 |
Coinbase Tokenized Stock (Ondo)
2716
COINon
|
$259.05 | $395.52 | 10-10-2025 |
40
|
-34.50% | 52.68% |
|
||
| 2717 |
Andy BSC
2717
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
312
|
-99.55% | 22,128.59% |
|
||
| 2718 |
Pawthereum
2718
PAWTH
|
$0.000527 | $0.115906 | 14-11-2021 |
1466
|
-99.55% | 21,912.05% |
|
||
| 2719 |
Gekko AI
2719
GEKKO
|
$0.000473 | $0.025537 | 15-01-2025 |
308
|
-98.15% | 5,295.01% |
|
||
| 2720 |
LandX Finance
2720
LNDX
|
$0.033371 | $3.48 | 27-03-2024 |
602
|
-99.04% | 10,331.41% |
|
||
| 2721 |
ORA
2721
ORA
|
$0.012861 | $3.61 | 22-11-2024 |
362
|
-99.64% | 27,969.58% |
|
||
| 2722 |
KittenFinance
2722
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1464
|
-97.27% | 3,563.97% |
|
||
| 2723 |
Aston Villa Fan Token
2723
AVL
|
$0.092553 | $4.72 | 28-04-2023 |
936
|
-98.04% | 4,997.88% |
|
||
| 2724 |
FireStarter
2724
FLAME
|
$0.006818 | $3.29 | 12-11-2021 |
1468
|
-99.79% | 48,134.68% |
|
||
| 2725 |
Black Mirror Experience
2725
MIRROR
|
$0.004853 | $0.083972 | 09-09-2025 |
71
|
-94.22% | 1,630.15% |
|
||
| 2726 |
Eliza (elizawakesup)
2726
ELIZA
|
$0.000465 | $0.163693 | 02-01-2025 |
321
|
-99.72% | 35,076.56% |
|
||
| 2727 |
Skillful AI
2727
SKAI
|
$0.001282 | $0.232345 | 10-06-2024 |
527
|
-99.45% | 18,030.61% |
|
||
| 2728 |
Elderglade
2728
ELDE
|
$0.002818 | $0.262159 | 27-05-2025 |
176
|
-98.93% | 9,202.47% |
|
||
| 2729 |
Matr1x
2729
MAX
|
$0.003558 | $0.453513 | 06-08-2024 |
470
|
-99.22% | 12,646.00% |
|
||
| 2730 |
Ctrl Wallet / XDEFI
2730
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1460
|
-99.78% | 45,477.05% |
|
||
| 2731 | $154.00 | $158.73 | 17-11-2025 |
2
|
-2.98% | 3.07% |
|
|||
| 2732 |
Talent Protocol
2732
TALENT
|
$0.002548 | $0.145351 | 04-11-2024 |
380
|
-98.25% | 5,605.57% |
|
||
| 2733 |
Long
2733
LONG
|
$0.00000059 | $0.00000364 | 06-06-2024 |
531
|
-83.92% | 521.91% |
|
||
| 2734 |
CherrySwap
2734
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1539
|
-99.10% | 10,979.87% |
|
||
| 2735 |
Povel Durev
2735
DUREV
|
$0.004818 | $0.163056 | 14-06-2024 |
523
|
-97.05% | 3,284.30% |
|
||
| 2736 |
Wing
2736
WING
|
$0.085753 | $104.95 | 17-09-2020 |
1889
|
-99.92% | 122,284.51% |
|
||
| 2737 |
PAWS
2737
PAWS
|
$0.00000860 | $0.000325 | 16-04-2025 |
217
|
-97.35% | 3,675.32% |
|
||
| 2738 |
CloakCoin
2738
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2882
|
-99.79% | 47,893.36% |
|
||
| 2739 |
XCarnival
2739
XCV
|
$0.000576 | $1.94 | 17-11-2021 |
1463
|
-99.97% | 336,459.76% |
|
||
| 2740 |
Robinhood
2740
HOOD
|
$0.000010 | $0.002141 | 01-02-2025 |
291
|
-99.52% | 20,893.60% |
|
||
| 2741 |
Panda Swap
2741
PANDA
|
$0.000511 | $1.64 | 21-07-2025 |
121
|
-99.97% | 320,844.21% |
|
||
| 2742 |
DAFI Protocol
2742
DAFI
|
$0.000397 | $0.207138 | 19-03-2021 |
1706
|
-99.81% | 52,074.16% |
|
||
| 2743 |
Integral
2743
ITGR
|
$0.002061 | $3.31 | 16-09-2021 |
1525
|
-99.94% | 160,444.34% |
|
||
| 2744 |
STARSHIP
2744
STARSHIP
|
$0.023678 | $6.17 | 02-11-2021 |
1478
|
-99.62% | 25,970.43% |
|
||
| 2745 |
Blockchain Brawlers
2745
BRWL
|
$0.000445 | $0.818374 | 01-04-2022 |
1328
|
-99.95% | 183,644.84% |
|
||
| 2746 |
Idena
2746
IDNA
|
$0.005333 | $0.316882 | 31-08-2020 |
1906
|
-98.32% | 5,842.25% |
|
||
| 2747 |
3space Art
2747
PACE
|
$0.006163 | $0.278051 | 13-08-2024 |
463
|
-97.78% | 4,411.88% |
|
||
| 2748 |
Axol
2748
AXOL
|
$0.000444 | $0.078013 | 15-12-2024 |
339
|
-99.43% | 17,470.34% |
|
||
| 2749 |
Sylo
2749
SYLO
|
$0.000068 | $0.014909 | 11-05-2021 |
1653
|
-99.54% | 21,858.86% |
|
||
| 2750 |
Ignis
2750
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2882
|
-100.00% | 4,874,916.60% |
|
33.680 Monedas Monitoreadas - Página 55 de 674