Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BitcoinZ
2701
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2867
|
-99.87% | 76,473.16% |
|
||
| 2702 |
Finceptor
2702
FINC
|
$0.009033 | $0.368017 | 04-04-2024 |
590
|
-97.55% | 3,973.93% |
|
||
| 2703 |
Prism
2703
PRISM
|
$0.000870 | $0.046552 | 12-01-2022 |
1403
|
-98.13% | 5,250.26% |
|
||
| 2704 |
Revomon
2704
REVO
|
$0.016941 | $3.25 | 16-11-2021 |
1460
|
-99.48% | 19,076.48% |
|
||
| 2705 |
Forward Protocol
2705
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
648
|
-99.63% | 27,205.78% |
|
||
| 2706 |
B-cube.ai
2706
BCUBE
|
$0.013922 | $3.12 | 16-11-2021 |
1460
|
-99.55% | 22,316.11% |
|
||
| 2707 |
Axol
2707
AXOL
|
$0.000498 | $0.078013 | 15-12-2024 |
335
|
-99.36% | 15,550.53% |
|
||
| 2708 |
Reddit Tokenized Stock (Ondo)
2708
RDDTon
|
$192.24 | $282.39 | 18-09-2025 |
58
|
-31.92% | 46.90% |
|
||
| 2709 |
Apeiros
2709
APRS
|
$0.004892 | $1.87 | 27-03-2024 |
598
|
-99.74% | 38,092.79% |
|
||
| 2710 |
Skillful AI
2710
SKAI
|
$0.001368 | $0.232345 | 10-06-2024 |
523
|
-99.41% | 16,887.96% |
|
||
| 2711 |
Powsche
2711
POWSCHE
|
$0.005206 | $0.158622 | 16-04-2024 |
578
|
-96.72% | 2,947.03% |
|
||
| 2712 |
FireStarter
2712
FLAME
|
$0.007204 | $3.29 | 12-11-2021 |
1464
|
-99.78% | 45,554.14% |
|
||
| 2713 |
CryptoTradingFund
2713
CTF
|
$0.104340 | $2.20 | 20-04-2024 |
574
|
-95.25% | 2,004.29% |
|
||
| 2714 |
Clash of Lilliput
2714
COL
|
$0.006002 | $2.75 | 12-12-2024 |
338
|
-99.78% | 45,733.68% |
|
||
| 2715 |
EPIK Prime
2715
EPIK
|
$0.000384 | $0.902988 | 16-11-2021 |
1460
|
-99.96% | 235,071.52% |
|
||
| 2716 |
Akasha by Bloomverse
2716
$AKA
|
$0.000492 | $0.026028 | 26-01-2025 |
293
|
-98.11% | 5,193.45% |
|
||
| 2717 |
The Winkyverse
2717
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1411
|
-99.80% | 48,923.33% |
|
||
| 2718 |
Ctrl Wallet / XDEFI
2718
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1456
|
-99.77% | 42,950.62% |
|
||
| 2719 |
LandX Finance
2719
LNDX
|
$0.034457 | $3.48 | 27-03-2024 |
598
|
-99.01% | 10,002.71% |
|
||
| 2720 |
AMEPAY
2720
AME
|
$0.000974 | $0.153844 | 24-02-2021 |
1725
|
-99.37% | 15,700.15% |
|
||
| 2721 |
Linde tokenized stock (xStock)
2721
LINX
|
$425.19 | $454.92 | 24-10-2025 |
22
|
-6.54% | 6.99% |
|
||
| 2722 |
Povel Durev
2722
DUREV
|
$0.005122 | $0.163056 | 14-06-2024 |
519
|
-96.86% | 3,083.69% |
|
||
| 2723 |
Panda Swap
2723
PANDA
|
$0.000547 | $1.64 | 21-07-2025 |
117
|
-99.97% | 299,434.09% |
|
||
| 2724 |
STARS
2724
STARS
|
$0.000012 | $0.002089 | 23-12-2024 |
327
|
-99.45% | 17,998.74% |
|
||
| 2725 |
Morra
2725
MORRA
|
$0.001353 | $4,995,760.23 | 01-11-2025 |
14
|
-100.00% | 369,325,322,976.13% |
|
||
| 2726 |
Aston Villa Fan Token
2726
AVL
|
$0.096513 | $4.72 | 28-04-2023 |
932
|
-97.95% | 4,788.70% |
|
||
| 2727 |
Joystream
2727
JOY
|
$0.000437 | $0.059945 | 29-11-2023 |
717
|
-99.27% | 13,629.70% |
|
||
| 2728 |
Laika AI
2728
LKI
|
$0.001123 | $0.036324 | 16-01-2025 |
303
|
-96.91% | 3,134.24% |
|
||
| 2729 |
Alt.town Token
2729
TOWN
|
$0.000666 | $0.023364 | 26-08-2025 |
81
|
-97.15% | 3,408.39% |
|
||
| 2730 |
Integral
2730
ITGR
|
$0.002172 | $3.31 | 16-09-2021 |
1521
|
-99.93% | 152,238.72% |
|
||
| 2731 |
MahaDAO
2731
MAHA
|
$0.108240 | $25.59 | 18-01-2021 |
1762
|
-99.58% | 23,542.27% |
|
||
| 2732 |
XCarnival
2732
XCV
|
$0.000601 | $1.94 | 17-11-2021 |
1459
|
-99.97% | 322,875.35% |
|
||
| 2733 |
Spain National Fan Token
2733
SNFT
|
$0.020712 | $0.863346 | 28-09-2022 |
1144
|
-97.60% | 4,068.33% |
|
||
| 2734 |
Pawthereum
2734
PAWTH
|
$0.000544 | $0.115906 | 14-11-2021 |
1462
|
-99.53% | 21,222.12% |
|
||
| 2735 |
Talent Protocol
2735
TALENT
|
$0.002612 | $0.145351 | 04-11-2024 |
376
|
-98.20% | 5,465.39% |
|
||
| 2736 |
Pockemy
2736
PKM
|
$0.000472 | $0.019387 | 30-09-2025 |
46
|
-97.56% | 4,006.17% |
|
||
| 2737 |
Long
2737
LONG
|
$0.00000060 | $0.00000364 | 06-06-2024 |
527
|
-83.51% | 506.38% |
|
||
| 2738 |
Holy coin
2738
HOLY
|
$0.000472 | $0.006559 | 30-09-2025 |
46
|
-92.81% | 1,290.44% |
|
||
| 2739 |
STARSHIP
2739
STARSHIP
|
$0.024880 | $6.17 | 02-11-2021 |
1474
|
-99.60% | 24,710.50% |
|
||
| 2740 |
DAFI Protocol
2740
DAFI
|
$0.000413 | $0.207138 | 19-03-2021 |
1702
|
-99.80% | 50,064.60% |
|
||
| 2741 |
Dotmoovs
2741
MOOV
|
$0.000640 | $0.098330 | 29-08-2021 |
1539
|
-99.35% | 15,273.80% |
|
||
| 2742 |
TOKYO GAMES TOKEN
2742
TGT
|
$0.002907 | $0.214439 | 21-05-2025 |
178
|
-98.64% | 7,276.79% |
|
||
| 2743 |
Feathercoin
2743
FTC
|
$0.001971 | $1.4535 | 29-11-2013 |
4369
|
-99.86% | 73,627.31% |
|
||
| 2744 |
Groyper
2744
GROYPER
|
$0.005005 | $0.185099 | 28-05-2024 |
536
|
-97.30% | 3,598.13% |
|
||
| 2745 |
Blockchain Brawlers
2745
BRWL
|
$0.000465 | $0.818374 | 01-04-2022 |
1324
|
-99.94% | 175,857.28% |
|
||
| 2746 |
Wing
2746
WING
|
$0.087191 | $104.95 | 17-09-2020 |
1885
|
-99.92% | 120,266.03% |
|
||
| 2747 |
Dypius
2747
DYP
|
$0.002535 | $0.102154 | 12-04-2024 |
582
|
-97.52% | 3,929.09% |
|
||
| 2748 | $153.62 | $158.67 | 24-10-2025 |
22
|
-3.18% | 3.29% |
|
|||
| 2749 |
KOBAN
2749
KOBAN
|
$0.000927 | $0.024052 | 24-07-2025 |
114
|
-96.14% | 2,493.84% |
|
||
| 2750 |
CherrySwap
2750
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1535
|
-99.10% | 10,979.87% |
|
33.670 Monedas Monitoreadas - Página 55 de 674