Cap Mercado $3.37T
-0.72%
Volumen 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Kudai
2701
KUDAI
|
$0.00000498 | $0.000166 | 16-01-2025 |
308
|
-97.01% | 3,242.46% |
|
||
| 2702 |
Linde tokenized stock (xStock)
2702
LINX
|
$399.76 | $454.92 | 24-10-2025 |
27
|
-12.13% | 13.80% |
|
||
| 2703 |
QSTAY
2703
QSTAY
|
$0.000496 | $0.005205 | 08-09-2025 |
73
|
-90.46% | 948.39% |
|
||
| 2704 |
Finceptor
2704
FINC
|
$0.008862 | $0.368017 | 04-04-2024 |
595
|
-97.59% | 4,052.56% |
|
||
| 2705 |
PolkaFoundry
2705
PKF
|
$0.004313 | $2.92 | 18-03-2021 |
1708
|
-99.85% | 67,556.44% |
|
||
| 2706 |
Clash of Lilliput
2706
COL
|
$0.005999 | $2.75 | 12-12-2024 |
343
|
-99.78% | 45,752.35% |
|
||
| 2707 |
Perry
2707
PERRY
|
$0.000492 | $0.015219 | 19-02-2025 |
274
|
-96.77% | 2,992.92% |
|
||
| 2708 |
The Winkyverse
2708
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1416
|
-99.80% | 48,775.17% |
|
||
| 2709 |
Exeedme
2709
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1401
|
-100.00% | 9,064,612.44% |
|
||
| 2710 |
K9 Finance
2710
KNINE
|
$0.00000122 | $0.000350 | 11-03-2024 |
619
|
-99.65% | 28,618.69% |
|
||
| 2711 |
Coinbase Tokenized Stock (Ondo)
2711
COINon
|
$265.64 | $395.52 | 10-10-2025 |
41
|
-32.84% | 48.89% |
|
||
| 2712 |
Ferro
2712
FER
|
$0.000524 | $0.173898 | 26-06-2022 |
1243
|
-99.70% | 33,076.20% |
|
||
| 2713 |
CryptoTradingFund
2713
CTF
|
$0.103219 | $2.20 | 20-04-2024 |
579
|
-95.30% | 2,027.15% |
|
||
| 2714 |
Dotmoovs
2714
MOOV
|
$0.000666 | $0.098330 | 29-08-2021 |
1544
|
-99.32% | 14,670.57% |
|
||
| 2715 |
Bitcoin Second Chance
2715
BITCOINSECON2
|
$0.022902 | $0.270858 | 24-10-2025 |
27
|
-91.54% | 1,082.68% |
|
||
| 2716 |
Belt
2716
BELT
|
$0.050294 | $201.12 | 11-03-2021 |
1715
|
-99.97% | 399,795.45% |
|
||
| 2717 |
Groyper
2717
GROYPER
|
$0.005117 | $0.185099 | 28-05-2024 |
541
|
-97.24% | 3,517.50% |
|
||
| 2718 |
Pawthereum
2718
PAWTH
|
$0.000527 | $0.115906 | 14-11-2021 |
1467
|
-99.55% | 21,912.05% |
|
||
| 2719 |
Andy BSC
2719
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
313
|
-99.55% | 22,128.59% |
|
||
| 2720 |
Force Protocol
2720
FOR
|
$0.000595 | $0.169881 | 12-04-2021 |
1683
|
-99.65% | 28,458.47% |
|
||
| 2721 | $157.56 | $158.73 | 17-11-2025 |
3
|
-0.74% | 0.74% |
|
|||
| 2722 |
Aston Villa Fan Token
2722
AVL
|
$0.093504 | $4.72 | 28-04-2023 |
937
|
-98.02% | 4,946.00% |
|
||
| 2723 |
TypeAI
2723
TYPE
|
$0.047212 | $3.95 | 18-03-2024 |
612
|
-98.80% | 8,265.81% |
|
||
| 2724 |
Monavale
2724
MONAV
|
$44.92 | $5,980.87 | 16-11-2021 |
1465
|
-99.25% | 13,215.76% |
|
||
| 2725 |
KittenFinance
2725
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1465
|
-97.27% | 3,563.97% |
|
||
| 2726 |
Robinhood
2726
HOOD
|
$0.000010 | $0.002141 | 01-02-2025 |
292
|
-99.51% | 20,344.25% |
|
||
| 2727 |
Matr1x
2727
MAX
|
$0.003567 | $0.453513 | 06-08-2024 |
471
|
-99.21% | 12,613.98% |
|
||
| 2728 |
DAFI Protocol
2728
DAFI
|
$0.000407 | $0.207138 | 19-03-2021 |
1707
|
-99.80% | 50,734.70% |
|
||
| 2729 |
Skillful AI
2729
SKAI
|
$0.001274 | $0.232345 | 10-06-2024 |
528
|
-99.45% | 18,132.30% |
|
||
| 2730 |
Talent Protocol
2730
TALENT
|
$0.002546 | $0.145351 | 04-11-2024 |
381
|
-98.25% | 5,609.35% |
|
||
| 2731 |
Ctrl Wallet / XDEFI
2731
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1461
|
-99.78% | 45,477.05% |
|
||
| 2732 |
STARS
2732
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
332
|
-99.48% | 18,982.19% |
|
||
| 2733 |
Paribus
2733
PBX
|
$0.000061 | $0.041996 | 31-10-2021 |
1481
|
-99.85% | 68,572.53% |
|
||
| 2734 |
CherrySwap
2734
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1540
|
-99.10% | 10,979.87% |
|
||
| 2735 |
PAWS
2735
PAWS
|
$0.00000865 | $0.000325 | 16-04-2025 |
218
|
-97.34% | 3,653.94% |
|
||
| 2736 |
Wing
2736
WING
|
$0.085856 | $104.95 | 17-09-2020 |
1890
|
-99.92% | 122,137.27% |
|
||
| 2737 |
Eliza (elizawakesup)
2737
ELIZA
|
$0.000457 | $0.163693 | 02-01-2025 |
322
|
-99.72% | 35,689.14% |
|
||
| 2738 |
CloakCoin
2738
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2883
|
-99.79% | 47,893.36% |
|
||
| 2739 |
Long
2739
LONG
|
$0.00000058 | $0.00000364 | 06-06-2024 |
532
|
-84.11% | 529.42% |
|
||
| 2740 |
LandX Finance
2740
LNDX
|
$0.031922 | $3.48 | 27-03-2024 |
603
|
-99.08% | 10,805.12% |
|
||
| 2741 |
Panda Swap
2741
PANDA
|
$0.000505 | $1.64 | 21-07-2025 |
122
|
-99.97% | 324,542.67% |
|
||
| 2742 |
FireStarter
2742
FLAME
|
$0.006538 | $3.29 | 12-11-2021 |
1469
|
-99.80% | 50,204.97% |
|
||
| 2743 |
FREE coin
2743
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2542
|
-99.88% | 79,905.72% |
|
||
| 2744 |
Robinhood Markets Tokenized Stock (Ondo)
2744
HOODon
|
$123.59 | $152.19 | 06-10-2025 |
45
|
-18.80% | 23.15% |
|
||
| 2745 |
Roost Coin
2745
ROOST
|
$0.000474 | $0.075493 | 08-04-2024 |
591
|
-99.37% | 15,811.98% |
|
||
| 2746 |
Just A Shitcoin
2746
SHITCOIN
|
$0.000444 | $0.003779 | 05-10-2025 |
46
|
-88.25% | 750.71% |
|
||
| 2747 |
Blockchain Brawlers
2747
BRWL
|
$0.000444 | $0.818374 | 01-04-2022 |
1329
|
-99.95% | 184,182.31% |
|
||
| 2748 |
XCarnival
2748
XCV
|
$0.000561 | $1.94 | 17-11-2021 |
1464
|
-99.97% | 345,449.45% |
|
||
| 2749 |
Black Mirror Experience
2749
MIRROR
|
$0.004621 | $0.083972 | 09-09-2025 |
72
|
-94.50% | 1,717.00% |
|
||
| 2750 |
Revomon
2750
REVO
|
$0.015137 | $3.25 | 16-11-2021 |
1465
|
-99.53% | 21,361.10% |
|
33.683 Monedas Monitoreadas - Página 55 de 674