Cap Mercado $2.48T
-1.22%
Volumen 24h $165.27B
-3.25%
BTC % 53.91%
0.18%
ETH % 9.59%
-0.1%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Rari Governance Token
2701
RGT
|
$0.026888 | $68.21 | 06-11-2021 |
1566
|
-99.96% | 253,588.02% |
|
||
| 2702 |
Tron Bull
2702
TBULL
|
$0.000335 | $0.029398 | 04-12-2024 |
442
|
-98.86% | 8,679.41% |
|
||
| 2703 |
TenX
2703
PAY
|
$0.001626 | $86.26 | 06-07-2017 |
3150
|
-100.00% | 5,305,511.37% |
|
||
| 2704 |
Portuma
2704
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1359
|
-97.89% | 4,649.45% |
|
||
| 2705 |
My Crypto Heroes
2705
MCHC
|
$0.012118 | $18.57 | 07-09-2021 |
1626
|
-99.93% | 153,178.68% |
|
||
| 2706 |
TypeAI
2706
TYPE
|
$0.033126 | $3.95 | 18-03-2024 |
703
|
-99.16% | 11,823.05% |
|
||
| 2707 |
BLink
2707
BLINK
|
$0.001791 | $0.425432 | 07-04-2021 |
1779
|
-99.58% | 23,657.16% |
|
||
| 2708 |
Q Protocol
2708
QGOV
|
$0.001160 | $0.501126 | 23-08-2024 |
545
|
-99.77% | 43,109.51% |
|
||
| 2709 |
TROY
2709
TROY
|
$0.000033 | $0.038737 | 20-09-2021 |
1613
|
-99.91% | 117,350.28% |
|
||
| 2710 |
DUKO
2710
DUKO
|
$0.000034 | $0.007125 | 24-03-2024 |
697
|
-99.52% | 20,837.06% |
|
||
| 2711 |
Wall Street Memes
2711
WSM
|
$0.000174 | $0.079711 | 30-09-2023 |
873
|
-99.78% | 45,598.11% |
|
||
| 2712 |
BonusCloud
2712
BXC
|
$0.000098 | $0.004191 | 12-05-2021 |
1744
|
-97.66% | 4,177.48% |
|
||
| 2713 |
AIPAD
2713
AIPAD
|
$0.001690 | $0.771616 | 02-03-2023 |
1085
|
-99.78% | 45,566.08% |
|
||
| 2714 |
JetTon Game
2714
JETTON
|
$0.040426 | $3.43 | 11-04-2024 |
679
|
-98.82% | 8,388.60% |
|
||
| 2715 |
Swingby
2715
SWINGBY
|
$0.000368 | $1.1320 | 19-02-2021 |
1826
|
-99.97% | 307,089.21% |
|
||
| 2716 |
SGC
2716
SGC
|
$0.000194 | $0.006569 | 13-06-2025 |
251
|
-97.05% | 3,294.61% |
|
||
| 2717 |
QSTaR
2717
Q
|
$0.000034 | $0.000851 | 30-01-2025 |
385
|
-95.99% | 2,394.65% |
|
||
| 2718 |
Bubb
2718
BUBB
|
$0.000327 | $0.040223 | 21-03-2025 |
335
|
-99.19% | 12,207.30% |
|
||
| 2719 |
AtromG8
2719
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1555
|
-99.16% | 11,822.93% |
|
||
| 2720 |
Polkadex
2720
PDEX
|
$0.038926 | $39.21 | 18-04-2021 |
1768
|
-99.90% | 100,625.77% |
|
||
| 2721 |
Prism
2721
PRISM
|
$0.000563 | $0.046552 | 12-01-2022 |
1499
|
-98.79% | 8,168.40% |
|
||
| 2722 |
Integral
2722
ITGR
|
$0.001481 | $3.31 | 16-09-2021 |
1617
|
-99.96% | 223,418.14% |
|
||
| 2723 |
BlueMove
2723
MOVE
|
$0.001489 | $0.413511 | 11-02-2023 |
1104
|
-99.64% | 27,666.18% |
|
||
| 2724 |
Gorilla
2724
GORILLA
|
$0.000324 | $0.011043 | 09-05-2025 |
286
|
-97.07% | 3,312.52% |
|
||
| 2725 |
Garlicoin
2725
GRLC
|
$0.004695 | $4.29 | 28-01-2018 |
2944
|
-99.89% | 91,258.64% |
|
||
| 2726 |
Deri Protocol
2726
DERI
|
$0.002592 | $3.77 | 12-02-2021 |
1833
|
-99.93% | 145,427.08% |
|
||
| 2727 |
MattleFun
2727
MATTLE
|
$0.018463 | $0.093676 | 12-11-2025 |
99
|
-80.29% | 407.36% |
|
||
| 2728 |
Wrapped Rose
2728
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1416
|
-90.34% | 935.72% |
|
||
| 2729 |
XRADERS
2729
XR
|
$0.005433 | $0.816567 | 21-11-2024 |
455
|
-99.33% | 14,930.64% |
|
||
| 2730 |
Emperor
2730
EMPI
|
$0.011047 | $0.031665 | 28-10-2025 |
114
|
-65.11% | 186.63% |
|
||
| 2731 |
Riot Platforms Tokenized Stock (Ondo)
2731
RIOTon
|
$15.66 | $23.51 | 10-10-2025 |
132
|
-33.40% | 50.16% |
|
||
| 2732 |
DOYR
2732
DOYR
|
$0.000320 | $0.009237 | 10-12-2025 |
71
|
-96.53% | 2,785.04% |
|
||
| 2733 |
Yala
2733
YALA
|
$0.001148 | $0.439284 | 08-08-2025 |
195
|
-99.74% | 38,155.77% |
|
||
| 2734 |
OpenxAI Network
2734
OPENX
|
$0.031870 | $1.88 | 16-09-2025 |
156
|
-98.30% | 5,783.26% |
|
||
| 2735 |
Klima DAO
2735
KLIMA
|
$0.039711 | $3,946.02 | 26-10-2021 |
1577
|
-100.00% | 9,936,787.63% |
|
||
| 2736 |
OUTLAW Crypto Games
2736
OUTLAW
|
$0.000319 | $0.023941 | 13-09-2025 |
159
|
-98.67% | 7,414.18% |
|
||
| 2737 |
VIDT DAO
2737
VIDT
|
$0.000363 | $0.074106 | 23-11-2022 |
1184
|
-99.51% | 20,290.59% |
|
||
| 2738 |
GTETH
2738
GTETH
|
$1,976.93 | $3,375.15 | 14-01-2026 |
36
|
-41.43% | 70.73% |
|
||
| 2739 |
DecideAI
2739
DCD
|
$0.000646 | $0.110251 | 10-09-2024 |
527
|
-99.41% | 16,979.75% |
|
||
| 2740 |
Unitus
2740
UIS
|
$0.004775 | $48.74 | 24-03-2020 |
2158
|
-99.99% | 1,020,612.89% |
|
||
| 2741 |
StarHeroes
2741
STAR
|
$0.001293 | $1.0701 | 13-03-2024 |
708
|
-99.88% | 82,685.59% |
|
||
| 2742 |
Tanssi
2742
TANSSI
|
$0.000888 | $0.081104 | 10-07-2025 |
224
|
-98.90% | 9,030.03% |
|
||
| 2743 |
Baby Pepe
2743
BABYPEPE
|
$0.00000075 | $0.000046 | 14-11-2024 |
462
|
-98.37% | 6,034.27% |
|
||
| 2744 |
Coral Finance
2744
CORL
|
$0.001347 | $0.132695 | 12-10-2025 |
130
|
-98.98% | 9,748.91% |
|
||
| 2745 |
Analog
2745
ANLOG
|
$0.000169 | $0.003829 | 16-02-2025 |
368
|
-95.60% | 2,171.43% |
|
||
| 2746 |
K21
2746
K21
|
$0.016984 | $7.55 | 14-04-2021 |
1772
|
-99.78% | 44,355.11% |
|
||
| 2747 |
SafeMoon Inu
2747
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1556
|
-99.88% | 83,589.42% |
|
||
| 2748 |
xDai Chain
2748
STAKE
|
$0.036800 | $42.51 | 20-02-2021 |
1825
|
-99.91% | 115,416.40% |
|
||
| 2749 |
Belt
2749
BELT
|
$0.032567 | $201.12 | 11-03-2021 |
1806
|
-99.98% | 617,474.31% |
|
||
| 2750 |
ORA
2750
ORA
|
$0.008478 | $3.61 | 22-11-2024 |
454
|
-99.77% | 42,481.57% |
|
34.239 Monedas Monitoreadas - Página 55 de 685