Cap Mercado $2.78T
-0.02%
Volumen 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Fireverse
2701
FIR
|
$0.002592 | $0.131166 | 16-08-2025 |
253
|
-98.02% | 4,960.51% |
|
||
| 2702 |
Portuma
2702
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1425
|
-97.76% | 4,362.86% |
|
||
| 2703 |
SmartHoldem
2703
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 80,835,318.81% |
|
||
| 2704 |
SafeBlast
2704
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1631
|
-99.63% | 27,248.92% |
|
||
| 2705 |
Crust
2705
CRUST
|
$0.024683 | $179.09 | 12-04-2021 |
1840
|
-99.99% | 725,464.61% |
|
||
| 2706 | $101.51 | $101.70 | 16-03-2026 |
41
|
-0.19% | 0.19% |
|
|||
| 2707 |
Wrapped One
2707
WONE
|
$0.002269 | $0.405077 | 25-11-2021 |
1613
|
-99.44% | 17,750.58% |
|
||
| 2708 |
StormX
2708
STMX
|
$0.000028 | $0.246579 | 09-01-2018 |
3029
|
-99.99% | 876,002.35% |
|
||
| 2709 |
Pell Network
2709
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
402
|
-98.03% | 4,984.80% |
|
||
| 2710 |
Neurahub
2710
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
702
|
-92.36% | 1,208.13% |
|
||
| 2711 |
RefundYourSOL
2711
RYS
|
$0.000352 | $0.003324 | 14-09-2025 |
224
|
-89.43% | 845.68% |
|
||
| 2712 |
PoolTogether
2712
POOL
|
$0.050998 | $70.22 | 16-11-2021 |
1622
|
-99.93% | 137,592.60% |
|
||
| 2713 |
Chihuahua
2713
HUAHUA
|
$0.00000368 | $0.009854 | 20-01-2022 |
1557
|
-99.96% | 267,376.40% |
|
||
| 2714 |
GameGPT
2714
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
752
|
-99.87% | 79,863.50% |
|
||
| 2715 |
SUNCAT
2715
SUNCAT
|
$0.000345 | $0.016576 | 10-09-2024 |
593
|
-97.92% | 4,710.20% |
|
||
| 2716 |
My Crypto Heroes
2716
MCHC
|
$0.012575 | $18.57 | 07-09-2021 |
1692
|
-99.93% | 147,597.33% |
|
||
| 2717 |
Green Satoshi Token (BSC)
2717
GST
|
$0.001619 | $29.45 | 24-05-2022 |
1433
|
-99.99% | 1,819,035.39% |
|
||
| 2718 |
VentureMind AI
2718
VNTR
|
$0.000791 | $0.040944 | 05-01-2025 |
476
|
-98.07% | 5,073.81% |
|
||
| 2719 |
Mode
2719
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
719
|
-99.77% | 43,368.24% |
|
||
| 2720 |
DOYR
2720
DOYR
|
$0.000340 | $0.009237 | 10-12-2025 |
137
|
-96.32% | 2,619.08% |
|
||
| 2721 |
Fragmetric
2721
FRAG
|
$0.001856 | $0.077081 | 08-07-2025 |
292
|
-97.59% | 4,053.70% |
|
||
| 2722 |
Vodra
2722
VDR
|
$0.002365 | $0.078114 | 18-11-2021 |
1620
|
-96.97% | 3,203.28% |
|
||
| 2723 |
CYBRO
2723
CYBRO
|
$0.002555 | $0.149899 | 15-12-2024 |
497
|
-98.30% | 5,766.61% |
|
||
| 2724 |
StarHeroes
2724
STAR
|
$0.001401 | $1.0701 | 13-03-2024 |
774
|
-99.87% | 76,273.12% |
|
||
| 2725 |
HAPI
2725
HAPI
|
$0.460849 | $211.78 | 21-03-2021 |
1862
|
-99.78% | 45,854.45% |
|
||
| 2726 |
Constellation Energy Tokenized Stock (Ondo)
2726
CEGon
|
$312.69 | $349.98 | 16-01-2026 |
100
|
-10.66% | 11.93% |
|
||
| 2727 |
Camino Network
2727
CAM
|
$0.001036 | $0.162432 | 29-01-2025 |
452
|
-99.36% | 15,575.59% |
|
||
| 2728 |
Klima DAO
2728
KLIMA
|
$0.042158 | $3,946.02 | 26-10-2021 |
1643
|
-100.00% | 9,360,044.34% |
|
||
| 2729 |
Alpha Finance Lab
2729
ALPHA
|
$0.000350 | $2.92 | 05-02-2021 |
1906
|
-99.99% | 834,403.03% |
|
||
| 2730 |
Lattice Token
2730
LTX
|
$0.011679 | $2.78 | 16-09-2021 |
1683
|
-99.58% | 23,715.66% |
|
||
| 2731 |
Ta-da
2731
TADA
|
$0.000488 | $0.481589 | 22-02-2024 |
794
|
-99.90% | 98,629.28% |
|
||
| 2732 |
Rocket Lab Tokenized Stock (Ondo)
2732
RKLBon
|
$79.07 | $91.66 | 21-04-2026 |
5
|
-13.74% | 15.93% |
|
||
| 2733 |
CharacterX
2733
CHARACTERX1
|
$0.019715 | $0.521078 | 12-01-2026 |
104
|
-96.22% | 2,543.06% |
|
||
| 2734 |
ETHEREUM IS GOOD
2734
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
603
|
-98.97% | 9,641.98% |
|
||
| 2735 |
Non-Playable Coin Solana
2735
NPCS
|
$0.000341 | $0.037770 | 17-10-2024 |
556
|
-99.10% | 10,970.59% |
|
||
| 2736 |
Etherisc
2736
DIP
|
$0.001379 | $0.720251 | 16-11-2021 |
1622
|
-99.81% | 52,137.47% |
|
||
| 2737 |
Emorya Finance
2737
EMR
|
$0.000394 | $0.038039 | 06-02-2024 |
810
|
-98.96% | 9,543.27% |
|
||
| 2738 |
REVOX
2738
REX
|
$0.000120 | $0.081204 | 18-12-2024 |
494
|
-99.85% | 67,717.09% |
|
||
| 2739 |
Aston Martin Cognizant Fan Token
2739
AM
|
$0.118631 | $9.96 | 07-07-2021 |
1754
|
-98.81% | 8,294.79% |
|
||
| 2740 |
Emperor
2740
EMPI
|
$0.011303 | $0.031665 | 28-10-2025 |
180
|
-64.30% | 180.14% |
|
||
| 2741 |
Deri Protocol
2741
DERI
|
$0.002628 | $3.77 | 12-02-2021 |
1899
|
-99.93% | 143,442.18% |
|
||
| 2742 |
xDai Chain
2742
STAKE
|
$0.038721 | $42.51 | 20-02-2021 |
1891
|
-99.91% | 109,685.39% |
|
||
| 2743 |
XYZVerse
2743
XYZ
|
$0.000073 | $0.092154 | 30-01-2026 |
86
|
-99.92% | 125,756.09% |
|
||
| 2744 |
Marie Rose
2744
MARIE
|
$0.000777 | $0.029980 | 06-08-2025 |
263
|
-97.41% | 3,757.49% |
|
||
| 2745 |
AtromG8
2745
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1621
|
-99.16% | 11,822.93% |
|
||
| 2746 |
BLink
2746
BLINK
|
$0.001767 | $0.425432 | 07-04-2021 |
1845
|
-99.58% | 23,971.23% |
|
||
| 2747 |
LEGION
2747
LEGION
|
$0.001188 | $0.033832 | 23-06-2024 |
672
|
-96.49% | 2,747.23% |
|
||
| 2748 |
Gari Network
2748
GARI
|
$0.000580 | $0.983518 | 21-02-2022 |
1525
|
-99.94% | 169,615.42% |
|
||
| 2749 |
MasterBOT
2749
BOT
|
$0.000325 | $0.038730 | 27-10-2025 |
181
|
-99.16% | 11,824.09% |
|
||
| 2750 |
BitcoinZ
2750
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
3029
|
-99.92% | 118,982.35% |
|
34.531 Monedas Monitoreadas - Página 55 de 691