Cap Mercado $3.51T
-5.3%
Volumen 24h $473.26B
26.95%
BTC % 55.14%
0.03%
ETH % 11.01%
-2.9%
Monedas
33.661
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TypeAI
2701
TYPE
|
$0.051284 | $3.95 | 18-03-2024 |
606
|
-98.70% | 7,601.58% |
|
||
| 2702 |
Messiah
2702
MSIA
|
$0.070793 | $0.536075 | 14-08-2025 |
92
|
-86.79% | 657.24% |
|
||
| 2703 |
Cherry AI
2703
AIBOT
|
$0.002311 | $0.036843 | 14-08-2025 |
92
|
-93.73% | 1,494.42% |
|
||
| 2704 |
UnityMeta
2704
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1013
|
-97.94% | 4,744.42% |
|
||
| 2705 |
Integral
2705
ITGR
|
$0.002333 | $3.31 | 16-09-2021 |
1520
|
-99.93% | 141,737.74% |
|
||
| 2706 |
STARS
2706
STARS
|
$0.000012 | $0.002089 | 23-12-2024 |
326
|
-99.42% | 17,154.33% |
|
||
| 2707 |
Forward Protocol
2707
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
647
|
-99.63% | 27,097.59% |
|
||
| 2708 |
Revomon
2708
REVO
|
$0.016872 | $3.25 | 16-11-2021 |
1459
|
-99.48% | 19,154.20% |
|
||
| 2709 |
Biometric Financial
2709
BIOFI
|
$0.000128 | $0.030338 | 18-05-2022 |
1276
|
-99.58% | 23,653.03% |
|
||
| 2710 |
EPIK Prime
2710
EPIK
|
$0.000390 | $0.902988 | 16-11-2021 |
1459
|
-99.96% | 231,510.83% |
|
||
| 2711 |
Skillful AI
2711
SKAI
|
$0.001370 | $0.232345 | 10-06-2024 |
522
|
-99.41% | 16,859.82% |
|
||
| 2712 |
Infinitar
2712
IGT
|
$0.001601 | $0.641242 | 14-12-2024 |
335
|
-99.75% | 39,951.16% |
|
||
| 2713 |
Powsche
2713
POWSCHE
|
$0.005216 | $0.158622 | 16-04-2024 |
577
|
-96.71% | 2,941.12% |
|
||
| 2714 |
Bitcoin Second Chance
2714
BITCOINSECON2
|
$0.023566 | $0.270858 | 24-10-2025 |
21
|
-91.30% | 1,049.38% |
|
||
| 2715 |
XCarnival
2715
XCV
|
$0.000626 | $1.94 | 17-11-2021 |
1458
|
-99.97% | 309,822.62% |
|
||
| 2716 |
Akasha by Bloomverse
2716
$AKA
|
$0.000494 | $0.026028 | 26-01-2025 |
292
|
-98.10% | 5,163.50% |
|
||
| 2717 |
Clash of Lilliput
2717
COL
|
$0.006001 | $2.75 | 12-12-2024 |
337
|
-99.78% | 45,737.53% |
|
||
| 2718 |
The Winkyverse
2718
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1410
|
-99.80% | 48,920.03% |
|
||
| 2719 |
Ctrl Wallet / XDEFI
2719
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1455
|
-99.77% | 42,950.62% |
|
||
| 2720 |
Long
2720
LONG
|
$0.00000062 | $0.00000364 | 06-06-2024 |
526
|
-82.91% | 484.97% |
|
||
| 2721 |
rocky
2721
ROCKY
|
$0.000488 | $0.028267 | 12-07-2024 |
490
|
-98.27% | 5,689.58% |
|
||
| 2722 |
Okratech Token
2722
ORT
|
$0.000597 | $0.074580 | 01-04-2022 |
1323
|
-99.20% | 12,387.95% |
|
||
| 2723 |
Workloop AI
2723
LOOP
|
$0.013483 | $0.278144 | 22-08-2025 |
84
|
-95.15% | 1,962.92% |
|
||
| 2724 |
CryptoTradingFund
2724
CTF
|
$0.102724 | $2.20 | 20-04-2024 |
573
|
-95.32% | 2,037.41% |
|
||
| 2725 |
Aston Villa Fan Token
2725
AVL
|
$0.096861 | $4.72 | 28-04-2023 |
931
|
-97.95% | 4,771.12% |
|
||
| 2726 |
Reddit Tokenized Stock (Ondo)
2726
RDDTon
|
$186.60 | $282.39 | 18-09-2025 |
57
|
-33.92% | 51.33% |
|
||
| 2727 |
Wonderman Nation
2727
WNDR
|
$0.033960 | $0.141110 | 10-05-2022 |
1284
|
-75.93% | 315.52% |
|
||
| 2728 |
LandX Finance
2728
LNDX
|
$0.034049 | $3.48 | 27-03-2024 |
597
|
-99.02% | 10,123.71% |
|
||
| 2729 |
DAFI Protocol
2729
DAFI
|
$0.000423 | $0.207138 | 19-03-2021 |
1701
|
-99.80% | 48,851.25% |
|
||
| 2730 |
Robinhood
2730
HOOD
|
$0.000011 | $0.002141 | 01-02-2025 |
286
|
-99.50% | 19,745.34% |
|
||
| 2731 |
Blockchain Brawlers
2731
BRWL
|
$0.000480 | $0.818374 | 01-04-2022 |
1323
|
-99.94% | 170,254.00% |
|
||
| 2732 |
KOBAN
2732
KOBAN
|
$0.000968 | $0.024052 | 24-07-2025 |
113
|
-95.98% | 2,385.74% |
|
||
| 2733 |
Linde tokenized stock (xStock)
2733
LINX
|
$416.93 | $454.92 | 24-10-2025 |
21
|
-8.35% | 9.11% |
|
||
| 2734 |
Wrapped Bitcoin Cash
2734
WBCH
|
$375.41 | $695.19 | 07-04-2024 |
586
|
-46.00% | 85.18% |
|
||
| 2735 |
Dypius
2735
DYP
|
$0.002601 | $0.102154 | 12-04-2024 |
581
|
-97.45% | 3,828.04% |
|
||
| 2736 |
Large Language Model
2736
LLM
|
$0.000475 | $0.128076 | 09-01-2025 |
309
|
-99.63% | 26,873.09% |
|
||
| 2737 |
Laika AI
2737
LKI
|
$0.001108 | $0.036324 | 16-01-2025 |
302
|
-96.95% | 3,177.41% |
|
||
| 2738 |
Pawthereum
2738
PAWTH
|
$0.000586 | $0.115906 | 14-11-2021 |
1461
|
-99.49% | 19,677.05% |
|
||
| 2739 |
Walken
2739
WLKN
|
$0.000313 | $0.165416 | 26-06-2022 |
1237
|
-99.81% | 52,726.84% |
|
||
| 2740 |
MahaDAO
2740
MAHA
|
$0.107331 | $25.59 | 18-01-2021 |
1761
|
-99.58% | 23,742.50% |
|
||
| 2741 |
Dotmoovs
2741
MOOV
|
$0.000643 | $0.098330 | 29-08-2021 |
1538
|
-99.35% | 15,183.38% |
|
||
| 2742 | $156.59 | $158.67 | 24-10-2025 |
21
|
-1.31% | 1.33% |
|
|||
| 2743 |
ACryptoS
2743
ACS
|
$0.245378 | $354.84 | 16-02-2021 |
1732
|
-99.93% | 144,507.45% |
|
||
| 2744 |
Groyper
2744
GROYPER
|
$0.005045 | $0.185099 | 28-05-2024 |
535
|
-97.27% | 3,569.25% |
|
||
| 2745 |
Mubarakah
2745
MUBARAKAH
|
$0.000468 | $0.006802 | 27-03-2025 |
232
|
-93.11% | 1,352.40% |
|
||
| 2746 |
PlayZap
2746
PZP
|
$0.005443 | $0.554953 | 12-11-2023 |
733
|
-99.02% | 10,095.83% |
|
||
| 2747 |
Talent Protocol
2747
TALENT
|
$0.002582 | $0.145351 | 04-11-2024 |
375
|
-98.22% | 5,528.63% |
|
||
| 2748 |
Feathercoin
2748
FTC
|
$0.001971 | $1.4535 | 29-11-2013 |
4368
|
-99.86% | 73,627.31% |
|
||
| 2749 |
QnA3.AI
2749
GPT
|
$0.000560 | $0.777898 | 10-03-2024 |
614
|
-99.93% | 138,860.43% |
|
||
| 2750 |
ANGL TOKEN
2750
ANGL
|
$0.001932 | $0.010221 | 26-06-2025 |
141
|
-81.10% | 429.02% |
|
33.661 Monedas Monitoreadas - Página 55 de 674