Cap Mercado $2.86T
-0.09%
Volumen 24h $172.63B
-14.92%
BTC % 56.54%
0.17%
ETH % 9.65%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Arcas / Block Ape Scissors
2701
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1629
|
-99.75% | 39,132.34% |
|
||
| 2702 |
ZKWASM
2702
ZKWASM
|
$0.003585 | $0.113228 | 22-08-2025 |
263
|
-96.83% | 3,058.26% |
|
||
| 2703 |
MasterBOT
2703
BOT
|
$0.000366 | $0.038730 | 27-10-2025 |
197
|
-99.05% | 10,470.12% |
|
||
| 2704 |
Accenture tokenized stock (xStock)
2704
ACNX
|
$174.30 | $293.87 | 22-01-2026 |
110
|
-40.69% | 68.60% |
|
||
| 2705 |
GTETH
2705
GTETH
|
$2,288.40 | $3,375.15 | 14-01-2026 |
118
|
-32.20% | 47.49% |
|
||
| 2706 |
BitcoinZ
2706
BTCZ
|
$0.000029 | $0.030599 | 09-01-2018 |
3045
|
-99.91% | 105,546.32% |
|
||
| 2707 |
Polkamarkets
2707
POLK
|
$0.003956 | $4.15 | 16-03-2021 |
1883
|
-99.90% | 104,698.06% |
|
||
| 2708 |
Etherisc
2708
DIP
|
$0.001514 | $0.720251 | 16-11-2021 |
1638
|
-99.79% | 47,473.62% |
|
||
| 2709 |
Everest
2709
ID
|
$0.003106 | $2.37 | 16-11-2021 |
1638
|
-99.87% | 76,256.99% |
|
||
| 2710 |
Mode
2710
MODE
|
$0.000145 | $0.059482 | 07-05-2024 |
735
|
-99.76% | 40,984.94% |
|
||
| 2711 |
Stobox Token
2711
STBU
|
$0.002412 | $0.500994 | 10-11-2021 |
1644
|
-99.52% | 20,674.42% |
|
||
| 2712 |
XYZVerse
2712
XYZ
|
$0.000081 | $0.092154 | 30-01-2026 |
102
|
-99.91% | 113,897.39% |
|
||
| 2713 |
Sekuya Multiverse
2713
SKYA
|
$0.000657 | $0.062341 | 16-12-2024 |
512
|
-98.95% | 9,382.48% |
|
||
| 2714 |
michi
2714
$MICHI
|
$0.001352 | $0.593430 | 17-05-2024 |
725
|
-99.77% | 43,808.13% |
|
||
| 2715 |
enfineo
2715
ENF
|
$0.008883 | $0.047032 | 06-09-2025 |
248
|
-81.11% | 429.48% |
|
||
| 2716 |
R0AR
2716
1R0R
|
$0.000872 | $0.044978 | 27-08-2025 |
258
|
-98.06% | 5,058.71% |
|
||
| 2717 |
ICB Network
2717
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
529
|
-97.86% | 4,572.49% |
|
||
| 2718 |
Cortex
2718
CTXC
|
$0.001511 | $2.41 | 30-04-2018 |
2934
|
-99.94% | 159,415.65% |
|
||
| 2719 |
RefundYourSOL
2719
RYS
|
$0.000364 | $0.003324 | 14-09-2025 |
240
|
-89.06% | 814.23% |
|
||
| 2720 |
Fragmetric
2720
FRAG
|
$0.001927 | $0.077081 | 08-07-2025 |
308
|
-97.50% | 3,899.04% |
|
||
| 2721 |
TypeAI
2721
TYPE
|
$0.035666 | $3.95 | 18-03-2024 |
785
|
-99.10% | 10,973.85% |
|
||
| 2722 |
Samsunspor Fan Token
2722
SAM
|
$0.168726 | $26.45 | 29-12-2021 |
1595
|
-99.36% | 15,577.30% |
|
||
| 2723 |
Cakepie XYZ
2723
CKP
|
$0.524122 | $13.14 | 15-03-2024 |
788
|
-96.01% | 2,407.05% |
|
||
| 2724 |
Fireverse
2724
FIR
|
$0.002593 | $0.131166 | 16-08-2025 |
269
|
-98.02% | 4,959.26% |
|
||
| 2725 |
GameGPT
2725
DUEL
|
$0.000042 | $0.032851 | 04-04-2024 |
768
|
-99.87% | 77,710.01% |
|
||
| 2726 |
Kromatika
2726
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1579
|
-98.17% | 5,360.41% |
|
||
| 2727 |
Solchat
2727
CHAT
|
$0.043874 | $19.45 | 18-03-2024 |
785
|
-99.77% | 44,226.38% |
|
||
| 2728 |
VinuChain
2728
VC
|
$0.000363 | $0.215433 | 19-12-2023 |
875
|
-99.83% | 59,252.66% |
|
||
| 2729 |
PoolTogether
2729
POOL
|
$0.051815 | $70.22 | 16-11-2021 |
1638
|
-99.93% | 135,421.47% |
|
||
| 2730 |
Chihuahua
2730
HUAHUA
|
$0.00000374 | $0.009854 | 20-01-2022 |
1573
|
-99.96% | 263,653.49% |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005399 | $0.816567 | 21-11-2024 |
537
|
-99.34% | 15,023.74% |
|
||
| 2732 |
SafeBlast
2732
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1647
|
-99.63% | 27,248.92% |
|
||
| 2733 |
HAPI
2733
HAPI
|
$0.476956 | $211.78 | 21-03-2021 |
1878
|
-99.77% | 44,302.63% |
|
||
| 2734 |
Degen Spartan AI
2734
DEGENAI
|
$0.000349 | $0.090774 | 03-01-2025 |
494
|
-99.62% | 25,918.27% |
|
||
| 2735 |
Pell Network
2735
PELL
|
$0.000352 | $0.017832 | 20-03-2025 |
418
|
-98.02% | 4,963.27% |
|
||
| 2736 |
Redacted
2736
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
364
|
-98.54% | 6,762.84% |
|
||
| 2737 |
My Crypto Heroes
2737
MCHC
|
$0.012690 | $18.57 | 07-09-2021 |
1708
|
-99.93% | 146,269.60% |
|
||
| 2738 |
Neurahub
2738
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
718
|
-92.36% | 1,208.13% |
|
||
| 2739 |
CYBRO
2739
CYBRO
|
$0.002618 | $0.149899 | 15-12-2024 |
513
|
-98.25% | 5,625.60% |
|
||
| 2740 |
Green Satoshi Token (BSC)
2740
GST
|
$0.001630 | $29.45 | 24-05-2022 |
1449
|
-99.99% | 1,806,736.35% |
|
||
| 2741 |
Overlay
2741
OVL
|
$0.007638 | $0.635947 | 14-08-2025 |
271
|
-98.80% | 8,225.59% |
|
||
| 2742 |
SmartHoldem
2742
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2095
|
-100.00% | 82,978,120.05% |
|
||
| 2743 |
BEFE
2743
BEFE
|
$0.00000369 | $0.001118 | 27-12-2023 |
867
|
-99.67% | 30,234.04% |
|
||
| 2744 |
Heroes of NFT
2744
HON
|
$0.003604 | $0.361406 | 10-02-2022 |
1552
|
-99.00% | 9,929.19% |
|
||
| 2745 |
Giveth
2745
GIV
|
$0.000892 | $48.33 | 25-04-2025 |
382
|
-100.00% | 5,418,453.18% |
|
||
| 2746 |
moonpig
2746
MOONPIG
|
$0.000342 | $0.120415 | 23-05-2025 |
354
|
-99.72% | 35,136.93% |
|
||
| 2747 |
Solana Swap
2747
SOS
|
$0.000340 | $5.67 | 21-11-2024 |
537
|
-99.99% | 1,668,679.84% |
|
||
| 2748 |
BLink
2748
BLINK
|
$0.001840 | $0.425432 | 07-04-2021 |
1861
|
-99.57% | 23,016.39% |
|
||
| 2749 |
VGX Token / Voyager
2749
VGX
|
$0.000370 | $12.54 | 05-01-2018 |
3049
|
-100.00% | 3,392,414.62% |
|
||
| 2750 |
Emperor
2750
EMPI
|
$0.011661 | $0.031665 | 28-10-2025 |
196
|
-63.17% | 171.55% |
|
34.616 Monedas Monitoreadas - Página 55 de 693