Cap Mercado $2.86T
2.62%
Volumen 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Solana Swap
2701
SOS
|
$0.000350 | $5.67 | 21-11-2024 |
530
|
-99.99% | 1,619,466.89% |
|
||
| 2702 |
XRADERS
2702
XR
|
$0.005524 | $0.816567 | 21-11-2024 |
530
|
-99.32% | 14,682.15% |
|
||
| 2703 |
Degenerator / Meme
2703
MEME
|
$12.49 | $3,982.28 | 24-03-2021 |
1868
|
-99.69% | 31,788.34% |
|
||
| 2704 |
Fireverse
2704
FIR
|
$0.002556 | $0.131166 | 16-08-2025 |
262
|
-98.05% | 5,031.80% |
|
||
| 2705 |
SafeBlast
2705
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1640
|
-99.63% | 27,248.92% |
|
||
| 2706 |
Redacted
2706
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
357
|
-98.54% | 6,762.84% |
|
||
| 2707 |
R2 Protocol
2707
R2
|
$0.003352 | $0.036588 | 30-03-2026 |
36
|
-90.84% | 991.41% |
|
||
| 2708 |
Neurahub
2708
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
711
|
-92.36% | 1,208.13% |
|
||
| 2709 |
CYBRO
2709
CYBRO
|
$0.002616 | $0.149899 | 15-12-2024 |
506
|
-98.25% | 5,629.62% |
|
||
| 2710 |
ritestream
2710
RITE
|
$0.000425 | $0.072948 | 25-01-2024 |
831
|
-99.42% | 17,063.32% |
|
||
| 2711 |
Non-Playable Coin Solana
2711
NPCS
|
$0.000358 | $0.037770 | 17-10-2024 |
565
|
-99.05% | 10,458.59% |
|
||
| 2712 |
DOYR
2712
DOYR
|
$0.000344 | $0.009237 | 10-12-2025 |
146
|
-96.27% | 2,584.32% |
|
||
| 2713 |
zkLink
2713
ZKL
|
$0.000644 | $0.701291 | 22-07-2024 |
652
|
-99.91% | 108,826.18% |
|
||
| 2714 |
SmartHoldem
2714
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2088
|
-100.00% | 82,978,120.05% |
|
||
| 2715 |
Fragmetric
2715
FRAG
|
$0.001903 | $0.077081 | 08-07-2025 |
301
|
-97.53% | 3,951.24% |
|
||
| 2716 |
EARNM Loyalty Ecosystem
2716
EARNM
|
$0.000105 | $0.023441 | 28-12-2024 |
493
|
-99.55% | 22,120.54% |
|
||
| 2717 |
enfineo
2717
ENF
|
$0.008176 | $0.047032 | 06-09-2025 |
241
|
-82.62% | 475.27% |
|
||
| 2718 |
Giveth
2718
GIV
|
$0.000891 | $48.33 | 25-04-2025 |
375
|
-100.00% | 5,422,921.98% |
|
||
| 2719 |
Lattice Token
2719
LTX
|
$0.011952 | $2.78 | 16-09-2021 |
1692
|
-99.57% | 23,171.12% |
|
||
| 2720 |
Didi Bam Bam
2720
DDBAM
|
$0.016327 | $0.629549 | 04-12-2024 |
517
|
-97.41% | 3,755.97% |
|
||
| 2721 |
Cashaa
2721
CAS
|
$0.000337 | $0.229027 | 22-02-2021 |
1898
|
-99.85% | 67,888.99% |
|
||
| 2722 |
Hord
2722
HORD
|
$0.003800 | $1.83 | 12-05-2021 |
1819
|
-99.79% | 48,054.47% |
|
||
| 2723 |
Stobox Token
2723
STBU
|
$0.002219 | $0.500994 | 10-11-2021 |
1637
|
-99.56% | 22,480.72% |
|
||
| 2724 |
xDai Chain
2724
STAKE
|
$0.039295 | $42.51 | 20-02-2021 |
1900
|
-99.91% | 108,081.07% |
|
||
| 2725 |
nomnom
2725
NOMNOM
|
$0.000339 | $0.088076 | 18-11-2024 |
533
|
-99.62% | 25,881.09% |
|
||
| 2726 |
CryptoPing
2726
PING
|
$0.045709 | $1.4374 | 10-12-2017 |
3068
|
-96.82% | 3,044.65% |
|
||
| 2727 |
Marscoin
2727
MARS
|
$0.000274 | $0.005427 | 17-02-2025 |
442
|
-94.95% | 1,881.89% |
|
||
| 2728 |
Emperor
2728
EMPI
|
$0.011345 | $0.031665 | 28-10-2025 |
189
|
-64.17% | 179.10% |
|
||
| 2729 |
StarHeroes
2729
STAR
|
$0.001360 | $1.0701 | 13-03-2024 |
783
|
-99.87% | 78,577.55% |
|
||
| 2730 |
Ghiblification
2730
Ghibli
|
$0.000334 | $0.039535 | 28-03-2025 |
403
|
-99.15% | 11,723.66% |
|
||
| 2731 |
Karbo
2731
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3080
|
-98.82% | 8,339.84% |
|
||
| 2732 |
Aston Martin Cognizant Fan Token
2732
AM
|
$0.118959 | $9.96 | 07-07-2021 |
1763
|
-98.81% | 8,271.63% |
|
||
| 2733 |
BizAuto
2733
BIZA
|
$0.000123 | $0.036963 | 06-11-2022 |
1276
|
-99.67% | 30,050.06% |
|
||
| 2734 |
XSL Labs
2734
SYL
|
$0.000042 | $0.013318 | 21-04-2021 |
1840
|
-99.68% | 31,386.52% |
|
||
| 2735 |
EDENA
2735
EDENA
|
$0.043384 | $9.50 | 24-10-2025 |
193
|
-99.54% | 21,802.89% |
|
||
| 2736 |
Space Nation
2736
OIK
|
$0.000945 | $0.183372 | 13-03-2025 |
418
|
-99.48% | 19,311.12% |
|
||
| 2737 |
CAMELL
2737
CAMT
|
$0.000341 | $0.039051 | 05-10-2024 |
577
|
-99.13% | 11,367.14% |
|
||
| 2738 |
BitcoinZ
2738
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
3038
|
-99.92% | 117,644.35% |
|
||
| 2739 |
AtromG8
2739
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1630
|
-99.16% | 11,822.93% |
|
||
| 2740 |
Netflix tokenized stock (xStock)
2740
NFLXX
|
$137.55 | $1,247.24 | 20-10-2025 |
197
|
-88.97% | 806.74% |
|
||
| 2741 |
Deri Protocol
2741
DERI
|
$0.002610 | $3.77 | 12-02-2021 |
1908
|
-99.93% | 144,395.92% |
|
||
| 2742 |
ivendPay
2742
IVPAY
|
$0.000341 | $0.092284 | 03-04-2024 |
762
|
-99.63% | 26,940.74% |
|
||
| 2743 |
New BitShares
2743
NBS
|
$0.000124 | $0.052125 | 05-04-2021 |
1856
|
-99.76% | 41,835.10% |
|
||
| 2744 |
Robonomics.network
2744
XRT
|
$0.147306 | $78.28 | 01-04-2021 |
1860
|
-99.81% | 53,041.28% |
|
||
| 2745 |
BLink
2745
BLINK
|
$0.001754 | $0.425432 | 07-04-2021 |
1854
|
-99.59% | 24,157.30% |
|
||
| 2746 |
Klima DAO
2746
KLIMA
|
$0.040405 | $3,946.02 | 26-10-2021 |
1652
|
-100.00% | 9,766,027.24% |
|
||
| 2747 |
PureFi Protocol
2747
UFI
|
$0.005506 | $0.574472 | 21-11-2021 |
1626
|
-99.04% | 10,334.42% |
|
||
| 2748 |
Biometric Financial
2748
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1448
|
-99.73% | 36,875.73% |
|
||
| 2749 |
GameGPT
2749
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
761
|
-99.88% | 85,853.60% |
|
||
| 2750 |
CharacterX
2750
CHARACTERX1
|
$0.019292 | $0.521078 | 12-01-2026 |
113
|
-96.30% | 2,600.98% |
|
34.586 Monedas Monitoreadas - Página 55 de 692