Cap Mercado $2.61T
4.91%
Volumen 24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BLink
2701
BLINK
|
$0.001874 | $0.425432 | 07-04-2021 |
1792
|
-99.56% | 22,607.02% |
|
||
| 2702 |
VinuChain
2702
VC
|
$0.000438 | $0.215433 | 19-12-2023 |
806
|
-99.80% | 49,052.50% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.012556 | $18.57 | 07-09-2021 |
1639
|
-99.93% | 147,831.05% |
|
||
| 2704 |
Gui Inu
2704
GUI
|
$0.00000062 | $0.000103 | 16-03-2024 |
718
|
-99.40% | 16,688.28% |
|
||
| 2705 |
DNotes
2705
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2859
|
-99.96% | 260,483.46% |
|
||
| 2706 |
SUNCAT
2706
SUNCAT
|
$0.000338 | $0.016576 | 10-09-2024 |
540
|
-97.96% | 4,800.25% |
|
||
| 2707 |
TON Station
2707
SOON
|
$0.00000512 | $0.004549 | 23-05-2025 |
285
|
-99.89% | 88,705.23% |
|
||
| 2708 |
VIDT DAO
2708
VIDT
|
$0.000387 | $0.074106 | 23-11-2022 |
1197
|
-99.48% | 19,039.83% |
|
||
| 2709 |
BlueMove
2709
MOVE
|
$0.001548 | $0.413511 | 11-02-2023 |
1117
|
-99.63% | 26,620.20% |
|
||
| 2710 |
Klima DAO
2710
KLIMA
|
$0.042080 | $3,946.02 | 26-10-2021 |
1590
|
-100.00% | 9,377,319.66% |
|
||
| 2711 |
Kromatika
2711
KROM
|
$0.004185 | $0.240194 | 14-01-2022 |
1510
|
-98.26% | 5,639.90% |
|
||
| 2712 |
Gata
2712
GATA
|
$0.002992 | $0.087305 | 24-09-2025 |
161
|
-96.57% | 2,817.69% |
|
||
| 2713 |
Limoverse
2713
LIMO
|
$0.002522 | $1.82 | 17-04-2023 |
1052
|
-99.86% | 72,208.74% |
|
||
| 2714 |
Feathercoin
2714
FTC
|
$0.001417 | $1.4535 | 29-11-2013 |
4478
|
-99.90% | 102,470.54% |
|
||
| 2715 |
Woman Yelling At Cat
2715
WYAC
|
$0.000338 | $0.008015 | 19-01-2025 |
409
|
-95.78% | 2,268.62% |
|
||
| 2716 |
Portuma
2716
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1372
|
-97.88% | 4,616.25% |
|
||
| 2717 |
K21
2717
K21
|
$0.018161 | $7.55 | 14-04-2021 |
1785
|
-99.76% | 41,473.92% |
|
||
| 2718 |
Belt
2718
BELT
|
$0.034697 | $201.12 | 11-03-2021 |
1819
|
-99.98% | 579,562.22% |
|
||
| 2719 |
Zap
2719
ZAP
|
$0.001402 | $1.83 | 13-01-2018 |
2972
|
-99.92% | 130,765.24% |
|
||
| 2720 |
GTETH
2720
GTETH
|
$2,071.16 | $3,375.15 | 14-01-2026 |
49
|
-38.63% | 62.96% |
|
||
| 2721 |
OpenxAI Network
2721
OPENX
|
$0.033000 | $1.88 | 16-09-2025 |
169
|
-98.24% | 5,581.80% |
|
||
| 2722 |
JetTon Game
2722
JETTON
|
$0.040209 | $3.43 | 11-04-2024 |
692
|
-98.83% | 8,434.46% |
|
||
| 2723 |
AtromG8
2723
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1568
|
-99.16% | 11,822.93% |
|
||
| 2724 |
Edge Matrix Computing
2724
EMC
|
$0.001593 | $2.15 | 23-02-2024 |
740
|
-99.93% | 135,006.09% |
|
||
| 2725 |
StarHeroes
2725
STAR
|
$0.001281 | $1.0701 | 13-03-2024 |
721
|
-99.88% | 83,460.84% |
|
||
| 2726 |
Figma Ord Shs Tokenized Stock (Ondo)
2726
FIGon
|
$30.67 | $71.89 | 09-10-2025 |
146
|
-57.33% | 134.36% |
|
||
| 2727 |
DxChain Token
2727
DX
|
$0.00000644 | $0.003063 | 29-03-2021 |
1801
|
-99.79% | 47,462.18% |
|
||
| 2728 |
Whales Market
2728
WHALES
|
$0.012302 | $4.37 | 26-02-2024 |
737
|
-99.72% | 35,391.80% |
|
||
| 2729 |
Riot Platforms Tokenized Stock (Ondo)
2729
RIOTon
|
$15.88 | $23.51 | 10-10-2025 |
145
|
-32.46% | 48.07% |
|
||
| 2730 |
Deutsche eMark
2730
DEM
|
$0.002012 | $1.0198 | 15-12-2013 |
4462
|
-99.80% | 50,588.85% |
|
||
| 2731 |
holoride
2731
RIDE
|
$0.000361 | $2.14 | 12-01-2022 |
1512
|
-99.98% | 592,094.96% |
|
||
| 2732 |
Canada eCoin
2732
CDN
|
$0.003256 | $6.15 | 31-07-2022 |
1312
|
-99.95% | 188,841.05% |
|
||
| 2733 |
RABI
2733
RABI
|
$0.000672 | $0.614649 | 20-01-2025 |
408
|
-99.89% | 91,337.83% |
|
||
| 2734 |
E-coin
2734
ECN
|
$0.903585 | $290.12 | 06-02-2018 |
2948
|
-99.69% | 32,008.12% |
|
||
| 2735 |
Lattice Token
2735
LTX
|
$0.011047 | $2.78 | 16-09-2021 |
1630
|
-99.60% | 25,077.45% |
|
||
| 2736 |
King Shiba
2736
KINGSHIB
|
$0.000900 | $0.198164 | 04-11-2021 |
1581
|
-99.55% | 21,908.57% |
|
||
| 2737 |
MARA Holdings Tokenized Stock (Ondo)
2737
MARAon
|
$9.17 | $23.13 | 15-10-2025 |
140
|
-60.36% | 152.28% |
|
||
| 2738 |
XRADERS
2738
XR
|
$0.005300 | $0.816567 | 21-11-2024 |
468
|
-99.35% | 15,307.79% |
|
||
| 2739 |
Monsta Infinite
2739
MONI
|
$0.001422 | $4.93 | 09-10-2021 |
1607
|
-99.97% | 346,242.90% |
|
||
| 2740 |
BIG
2740
BIG
|
$0.000313 | $0.039148 | 13-12-2024 |
446
|
-99.20% | 12,408.04% |
|
||
| 2741 |
AIPAD
2741
AIPAD
|
$0.001610 | $0.771616 | 02-03-2023 |
1098
|
-99.79% | 47,826.08% |
|
||
| 2742 |
xDai Chain
2742
STAKE
|
$0.036945 | $42.51 | 20-02-2021 |
1838
|
-99.91% | 114,961.63% |
|
||
| 2743 |
aiPump
2743
AIPUMP
|
$0.000820 | $0.034516 | 15-01-2025 |
413
|
-97.62% | 4,108.10% |
|
||
| 2744 |
Biometric Financial
2744
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1386
|
-99.74% | 37,964.09% |
|
||
| 2745 |
Dasha
2745
VVAIFU
|
$0.000313 | $0.183824 | 19-11-2024 |
470
|
-99.83% | 58,543.85% |
|
||
| 2746 |
Acolyte by Virtuals
2746
ACOLYT
|
$0.000317 | $1,560.38 | 14-08-2025 |
202
|
-100.00% | 492,537,913.32% |
|
||
| 2747 |
SafeMoon Inu
2747
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1569
|
-99.88% | 84,131.10% |
|
||
| 2748 |
MetalCoin
2748
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2141
|
-94.32% | 1,662.00% |
|
||
| 2749 |
Alpaca Finance
2749
ALPACA
|
$0.002027 | $8.60 | 06-03-2021 |
1824
|
-99.98% | 424,181.19% |
|
||
| 2750 |
Deri Protocol
2750
DERI
|
$0.002450 | $3.77 | 12-02-2021 |
1846
|
-99.94% | 153,851.43% |
|
34.307 Monedas Monitoreadas - Página 55 de 687