Cap Mercado $2.54T
1.75%
Volumen 24h $206.79B
-4.34%
BTC % 54.17%
-0.35%
ETH % 9.8%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
enfineo
2701
ENF
|
$0.008451 | $0.047032 | 06-09-2025 |
160
|
-82.03% | 456.50% |
|
||
| 2702 |
Riot Platforms Tokenized Stock (Ondo)
2702
RIOTon
|
$15.36 | $23.51 | 10-10-2025 |
126
|
-34.66% | 53.04% |
|
||
| 2703 |
Wall Street Memes
2703
WSM
|
$0.000182 | $0.079711 | 30-09-2023 |
867
|
-99.77% | 43,666.82% |
|
||
| 2704 |
Hard Protocol
2704
HARD
|
$0.002543 | $3.00 | 17-03-2021 |
1794
|
-99.92% | 117,697.78% |
|
||
| 2705 |
Monsta Infinite
2705
MONI
|
$0.001544 | $4.93 | 09-10-2021 |
1588
|
-99.97% | 318,925.75% |
|
||
| 2706 |
Degen Spartan AI
2706
DEGENAI
|
$0.000340 | $0.090774 | 03-01-2025 |
406
|
-99.63% | 26,623.73% |
|
||
| 2707 |
Klima DAO
2707
KLIMA
|
$0.042457 | $3,946.02 | 26-10-2021 |
1571
|
-100.00% | 9,294,049.89% |
|
||
| 2708 |
RefundYourSOL
2708
RYS
|
$0.000344 | $0.003324 | 14-09-2025 |
152
|
-89.66% | 867.17% |
|
||
| 2709 |
TypeAI
2709
TYPE
|
$0.033807 | $3.95 | 18-03-2024 |
697
|
-99.14% | 11,582.89% |
|
||
| 2710 |
Tron Bull
2710
TBULL
|
$0.000338 | $0.029398 | 04-12-2024 |
436
|
-98.85% | 8,599.23% |
|
||
| 2711 |
Buckazoids
2711
Buckazoids
|
$0.000338 | $0.004756 | 27-05-2025 |
262
|
-92.90% | 1,307.89% |
|
||
| 2712 |
PlayZap
2712
PZP
|
$0.003928 | $0.554953 | 12-11-2023 |
824
|
-99.29% | 14,027.50% |
|
||
| 2713 |
Aston Martin Cognizant Fan Token
2713
AM
|
$0.121529 | $9.96 | 07-07-2021 |
1682
|
-98.78% | 8,094.65% |
|
||
| 2714 |
Multiple Network
2714
MTP
|
$0.000383 | $0.049326 | 25-08-2025 |
172
|
-99.22% | 12,785.45% |
|
||
| 2715 |
OpenxAI Network
2715
OPENX
|
$0.033663 | $1.88 | 16-09-2025 |
150
|
-98.20% | 5,469.86% |
|
||
| 2716 |
AIPAD
2716
AIPAD
|
$0.001730 | $0.771616 | 02-03-2023 |
1079
|
-99.78% | 44,510.39% |
|
||
| 2717 |
Sidekick
2717
K
|
$0.001728 | $0.378777 | 08-08-2025 |
189
|
-99.54% | 21,816.42% |
|
||
| 2718 |
My Crypto Heroes
2718
MCHC
|
$0.012241 | $18.57 | 07-09-2021 |
1620
|
-99.93% | 151,637.70% |
|
||
| 2719 |
SUNCAT
2719
SUNCAT
|
$0.000334 | $0.016576 | 10-09-2024 |
521
|
-97.99% | 4,866.17% |
|
||
| 2720 |
Cashaa
2720
CAS
|
$0.000334 | $0.229027 | 22-02-2021 |
1817
|
-99.85% | 68,546.60% |
|
||
| 2721 |
Bombcrypto
2721
BCOIN
|
$0.004217 | $8.77 | 29-11-2021 |
1537
|
-99.95% | 207,749.08% |
|
||
| 2722 |
Neurahub
2722
NEURA
|
$0.004040 | $0.055090 | 24-05-2024 |
630
|
-92.67% | 1,263.48% |
|
||
| 2723 |
Garlicoin
2723
GRLC
|
$0.004825 | $4.29 | 28-01-2018 |
2938
|
-99.89% | 88,810.30% |
|
||
| 2724 |
SGC
2724
SGC
|
$0.000196 | $0.006569 | 13-06-2025 |
245
|
-97.01% | 3,249.06% |
|
||
| 2725 |
Prism
2725
PRISM
|
$0.000573 | $0.046552 | 12-01-2022 |
1493
|
-98.77% | 8,029.35% |
|
||
| 2726 |
ritestream
2726
RITE
|
$0.000383 | $0.072948 | 25-01-2024 |
750
|
-99.47% | 18,931.59% |
|
||
| 2727 |
JetTon Game
2727
JETTON
|
$0.040615 | $3.43 | 11-04-2024 |
673
|
-98.82% | 8,349.14% |
|
||
| 2728 |
Saakuru Protocol
2728
SKR
|
$0.000391 | $0.074314 | 31-05-2024 |
623
|
-99.47% | 18,892.77% |
|
||
| 2729 |
BonusCloud
2729
BXC
|
$0.000098 | $0.004191 | 12-05-2021 |
1738
|
-97.66% | 4,165.07% |
|
||
| 2730 |
Kromatika
2730
KROM
|
$0.004102 | $0.240194 | 14-01-2022 |
1491
|
-98.29% | 5,755.42% |
|
||
| 2731 |
BitcoinZ
2731
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
2957
|
-99.91% | 117,409.22% |
|
||
| 2732 |
Emperor
2732
EMPI
|
$0.011305 | $0.031665 | 28-10-2025 |
108
|
-64.30% | 180.09% |
|
||
| 2733 |
Integral
2733
ITGR
|
$0.001497 | $3.31 | 16-09-2021 |
1611
|
-99.95% | 220,960.05% |
|
||
| 2734 |
Scamcoin
2734
SCAM
|
$0.000328 | $0.001671 | 24-11-2025 |
81
|
-80.39% | 409.88% |
|
||
| 2735 |
GTETH
2735
GTETH
|
$2,048.61 | $3,375.15 | 14-01-2026 |
30
|
-39.30% | 64.75% |
|
||
| 2736 |
Astra Nova
2736
RVV
|
$0.000319 | $0.026678 | 18-10-2025 |
118
|
-98.81% | 8,270.74% |
|
||
| 2737 |
Feathercoin
2737
FTC
|
$0.001378 | $1.4535 | 29-11-2013 |
4459
|
-99.91% | 105,339.48% |
|
||
| 2738 |
MetaArena
2738
TIMI
|
$0.000819 | $0.100436 | 25-11-2025 |
80
|
-99.18% | 12,166.63% |
|
||
| 2739 |
AtromG8
2739
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1549
|
-99.16% | 11,822.93% |
|
||
| 2740 |
VIDT DAO
2740
VIDT
|
$0.000373 | $0.074106 | 23-11-2022 |
1178
|
-99.50% | 19,744.14% |
|
||
| 2741 |
Mirror Protocol
2741
MIRP
|
$0.004172 | $12.86 | 10-04-2021 |
1770
|
-99.97% | 308,288.24% |
|
||
| 2742 |
Q Protocol
2742
QGOV
|
$0.001140 | $0.501126 | 23-08-2024 |
539
|
-99.77% | 43,854.24% |
|
||
| 2743 |
BLink
2743
BLINK
|
$0.001753 | $0.425432 | 07-04-2021 |
1773
|
-99.59% | 24,173.30% |
|
||
| 2744 |
Wrapped Rose
2744
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1410
|
-90.34% | 935.72% |
|
||
| 2745 |
OUTLAW Crypto Games
2745
OUTLAW
|
$0.000323 | $0.023941 | 13-09-2025 |
153
|
-98.65% | 7,314.33% |
|
||
| 2746 |
AgentLayer
2746
AGENT
|
$0.000368 | $0.095284 | 30-11-2024 |
440
|
-99.61% | 25,821.15% |
|
||
| 2747 |
K21
2747
K21
|
$0.017442 | $7.55 | 14-04-2021 |
1766
|
-99.77% | 43,187.35% |
|
||
| 2748 |
Omax Token
2748
OMAX
|
$0.000037 | $0.060239 | 12-11-2021 |
1554
|
-99.94% | 163,981.69% |
|
||
| 2749 |
xDai Chain
2749
STAKE
|
$0.037557 | $42.51 | 20-02-2021 |
1819
|
-99.91% | 113,089.43% |
|
||
| 2750 |
Tajir Tech Hub
2750
TJRM
|
$0.000492 | $0.136024 | 31-01-2025 |
378
|
-99.64% | 27,554.82% |
|
34.231 Monedas Monitoreadas - Página 55 de 685