Cap Mercado $2.76T
0.12%
Volumen 24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Redacted
2701
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
355
|
-98.54% | 6,762.84% |
|
||
| 2702 |
CYBRO
2702
CYBRO
|
$0.002628 | $0.149899 | 15-12-2024 |
504
|
-98.25% | 5,603.29% |
|
||
| 2703 |
DeFrogs
2703
DEFROGS
|
$34.77 | $3,628.79 | 09-02-2024 |
814
|
-99.04% | 10,335.77% |
|
||
| 2704 |
Green Satoshi Token (BSC)
2704
GST
|
$0.001633 | $29.45 | 24-05-2022 |
1440
|
-99.99% | 1,803,632.30% |
|
||
| 2705 |
Neurahub
2705
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
709
|
-92.36% | 1,208.13% |
|
||
| 2706 |
My Crypto Heroes
2706
MCHC
|
$0.012674 | $18.57 | 07-09-2021 |
1699
|
-99.93% | 146,448.92% |
|
||
| 2707 |
Komodo
2707
KMD
|
$0.002550 | $15.41 | 21-12-2017 |
3055
|
-99.98% | 604,435.75% |
|
||
| 2708 |
Wrapped One
2708
WONE
|
$0.002257 | $0.405077 | 25-11-2021 |
1620
|
-99.44% | 17,847.02% |
|
||
| 2709 |
AI Avatar
2709
AIAV
|
$0.005915 | $0.190269 | 02-01-2026 |
121
|
-96.89% | 3,116.97% |
|
||
| 2710 |
Pell Network
2710
PELL
|
$0.000349 | $0.017832 | 20-03-2025 |
409
|
-98.04% | 5,012.28% |
|
||
| 2711 |
Degenerator / Meme
2711
MEME
|
$12.32 | $3,982.28 | 24-03-2021 |
1866
|
-99.69% | 32,219.74% |
|
||
| 2712 |
Rifampicin
2712
RIF
|
$0.000345 | $0.159714 | 20-11-2024 |
529
|
-99.78% | 46,198.15% |
|
||
| 2713 |
Waffles Davincij15s Cat
2713
$WAFFLES
|
$0.000385 | $0.037762 | 22-07-2024 |
650
|
-98.98% | 9,704.68% |
|
||
| 2714 |
SmartHoldem
2714
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2086
|
-100.00% | 82,978,120.05% |
|
||
| 2715 |
GameStop Tokenized Stock (Ondo)
2715
GMEon
|
$28.22 | $28.37 | 01-05-2026 |
2
|
-0.53% | 0.53% |
|
||
| 2716 |
PoolTogether
2716
POOL
|
$0.050338 | $70.22 | 16-11-2021 |
1629
|
-99.93% | 139,398.70% |
|
||
| 2717 |
CharacterX
2717
CHARACTERX1
|
$0.020082 | $0.521078 | 12-01-2026 |
111
|
-96.15% | 2,494.75% |
|
||
| 2718 |
Non-Playable Coin Solana
2718
NPCS
|
$0.000349 | $0.037770 | 17-10-2024 |
563
|
-99.08% | 10,726.04% |
|
||
| 2719 |
ROVR Network
2719
ROVR
|
$0.001565 | $0.018506 | 19-06-2025 |
318
|
-91.55% | 1,082.84% |
|
||
| 2720 |
Didi Bam Bam
2720
DDBAM
|
$0.016004 | $0.629549 | 04-12-2024 |
515
|
-97.46% | 3,833.77% |
|
||
| 2721 |
EDENA
2721
EDENA
|
$0.044495 | $9.50 | 24-10-2025 |
191
|
-99.53% | 21,255.73% |
|
||
| 2722 |
Giveth
2722
GIV
|
$0.000873 | $48.33 | 25-04-2025 |
373
|
-100.00% | 5,537,792.18% |
|
||
| 2723 |
SUNCAT
2723
SUNCAT
|
$0.000335 | $0.016576 | 10-09-2024 |
600
|
-97.98% | 4,853.72% |
|
||
| 2724 |
Lattice Token
2724
LTX
|
$0.011666 | $2.78 | 16-09-2021 |
1690
|
-99.58% | 23,741.67% |
|
||
| 2725 |
xDai Chain
2725
STAKE
|
$0.039375 | $42.51 | 20-02-2021 |
1898
|
-99.91% | 107,863.03% |
|
||
| 2726 |
teleBTC
2726
TELEBTC
|
$78,303.18 | $125,521.75 | 06-10-2025 |
209
|
-37.62% | 60.30% |
|
||
| 2727 |
StarHeroes
2727
STAR
|
$0.001373 | $1.0701 | 13-03-2024 |
781
|
-99.87% | 77,846.25% |
|
||
| 2728 |
Karbo
2728
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3078
|
-98.82% | 8,339.84% |
|
||
| 2729 |
ivendPay
2729
IVPAY
|
$0.000346 | $0.092284 | 03-04-2024 |
760
|
-99.63% | 26,591.07% |
|
||
| 2730 |
Aston Martin Cognizant Fan Token
2730
AM
|
$0.118058 | $9.96 | 07-07-2021 |
1761
|
-98.81% | 8,335.58% |
|
||
| 2731 |
AtromG8
2731
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1628
|
-99.16% | 11,822.93% |
|
||
| 2732 |
Emperor
2732
EMPI
|
$0.011136 | $0.031665 | 28-10-2025 |
187
|
-64.83% | 184.34% |
|
||
| 2733 |
Hord
2733
HORD
|
$0.003646 | $1.83 | 12-05-2021 |
1817
|
-99.80% | 50,081.68% |
|
||
| 2734 |
Klima DAO
2734
KLIMA
|
$0.040395 | $3,946.02 | 26-10-2021 |
1650
|
-100.00% | 9,768,493.25% |
|
||
| 2735 |
BLink
2735
BLINK
|
$0.001750 | $0.425432 | 07-04-2021 |
1852
|
-99.59% | 24,207.47% |
|
||
| 2736 |
RefundYourSOL
2736
RYS
|
$0.000325 | $0.003324 | 14-09-2025 |
231
|
-90.22% | 922.08% |
|
||
| 2737 |
Biometric Financial
2737
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1446
|
-99.73% | 37,000.53% |
|
||
| 2738 |
BarnBridge
2738
BOND
|
$0.040388 | $185.93 | 27-10-2020 |
2014
|
-99.98% | 460,251.40% |
|
||
| 2739 |
GameGPT
2739
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
759
|
-99.88% | 86,289.86% |
|
||
| 2740 |
GaiAI
2740
GAIX
|
$0.001940 | $0.225243 | 07-12-2025 |
147
|
-99.14% | 11,512.95% |
|
||
| 2741 |
Zap
2741
ZAP
|
$0.001345 | $1.83 | 13-01-2018 |
3032
|
-99.93% | 136,277.29% |
|
||
| 2742 |
New BitShares
2742
NBS
|
$0.000122 | $0.052125 | 05-04-2021 |
1854
|
-99.77% | 42,726.79% |
|
||
| 2743 |
iShares Semiconductor Tokenized ETF (Ondo)
2743
SOXXon
|
$464.50 | $465.46 | 27-04-2026 |
6
|
-0.21% | 0.21% |
|
||
| 2744 | $101.06 | $101.79 | 26-04-2026 |
7
|
-0.72% | 0.72% |
|
|||
| 2745 |
Super Champs
2745
CHAMP
|
$0.000334 | $0.112815 | 17-12-2024 |
502
|
-99.70% | 33,663.08% |
|
||
| 2746 |
Mode
2746
MODE
|
$0.000125 | $0.059482 | 07-05-2024 |
726
|
-99.79% | 47,314.82% |
|
||
| 2747 |
Talken
2747
TALK
|
$0.000791 | $3.30 | 06-09-2021 |
1700
|
-99.98% | 417,201.45% |
|
||
| 2748 |
PureFi Protocol
2748
UFI
|
$0.005343 | $0.574472 | 21-11-2021 |
1624
|
-99.07% | 10,651.21% |
|
||
| 2749 |
BEFE
2749
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
858
|
-99.70% | 33,327.32% |
|
||
| 2750 |
XCarnival
2750
XCV
|
$0.000394 | $1.94 | 17-11-2021 |
1628
|
-99.98% | 492,231.21% |
|
34.565 Monedas Monitoreadas - Página 55 de 692