Cap Mercado $2.89T
0.69%
Volumen 24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Arcas / Block Ape Scissors
2701
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1628
|
-99.75% | 39,132.34% |
|
||
| 2702 |
ZKWASM
2702
ZKWASM
|
$0.003584 | $0.113228 | 22-08-2025 |
262
|
-96.83% | 3,058.88% |
|
||
| 2703 |
Zero1 Labs
2703
DEAI
|
$0.003990 | $1.1646 | 04-04-2024 |
767
|
-99.66% | 29,087.23% |
|
||
| 2704 |
Etherisc
2704
DIP
|
$0.001518 | $0.720251 | 16-11-2021 |
1637
|
-99.79% | 47,347.16% |
|
||
| 2705 |
ICB Network
2705
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
528
|
-97.84% | 4,530.37% |
|
||
| 2706 |
Fragmetric
2706
FRAG
|
$0.001958 | $0.077081 | 08-07-2025 |
307
|
-97.46% | 3,837.65% |
|
||
| 2707 |
Vyvo Smart Chain
2707
VSC
|
$0.000386 | $0.069220 | 30-12-2023 |
863
|
-99.44% | 17,850.08% |
|
||
| 2708 |
XYZVerse
2708
XYZ
|
$0.000081 | $0.092154 | 30-01-2026 |
101
|
-99.91% | 113,760.76% |
|
||
| 2709 |
WAM
2709
WAM
|
$0.000778 | $0.261938 | 21-12-2021 |
1602
|
-99.70% | 33,578.73% |
|
||
| 2710 |
IonQ Tokenized Stock (Ondo)
2710
IONQon
|
$56.81 | $54.98 | 06-05-2026 |
5
|
3.33% | - |
|
||
| 2711 |
enfineo
2711
ENF
|
$0.008874 | $0.047032 | 06-09-2025 |
247
|
-81.13% | 430.00% |
|
||
| 2712 |
Samsunspor Fan Token
2712
SAM
|
$0.169682 | $26.45 | 29-12-2021 |
1594
|
-99.36% | 15,488.95% |
|
||
| 2713 |
Cakepie XYZ
2713
CKP
|
$0.527298 | $13.14 | 15-03-2024 |
787
|
-95.99% | 2,391.95% |
|
||
| 2714 |
Green Satoshi Token (BSC)
2714
GST
|
$0.001677 | $29.45 | 24-05-2022 |
1448
|
-99.99% | 1,755,581.04% |
|
||
| 2715 |
RefundYourSOL
2715
RYS
|
$0.000362 | $0.003324 | 14-09-2025 |
239
|
-89.12% | 818.86% |
|
||
| 2716 |
BitcoinZ
2716
BTCZ
|
$0.000028 | $0.030599 | 09-01-2018 |
3044
|
-99.91% | 108,343.14% |
|
||
| 2717 |
HAPI
2717
HAPI
|
$0.484541 | $211.78 | 21-03-2021 |
1877
|
-99.77% | 43,607.56% |
|
||
| 2718 |
Solchat
2718
CHAT
|
$0.044063 | $19.45 | 18-03-2024 |
784
|
-99.77% | 44,036.47% |
|
||
| 2719 |
PoolTogether
2719
POOL
|
$0.052345 | $70.22 | 16-11-2021 |
1637
|
-99.93% | 134,050.25% |
|
||
| 2720 |
Fireverse
2720
FIR
|
$0.002589 | $0.131166 | 16-08-2025 |
268
|
-98.03% | 4,966.78% |
|
||
| 2721 |
TypeAI
2721
TYPE
|
$0.035328 | $3.95 | 18-03-2024 |
784
|
-99.11% | 11,079.90% |
|
||
| 2722 |
Kromatika
2722
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1578
|
-98.17% | 5,360.41% |
|
||
| 2723 |
R2 Protocol
2723
R2
|
$0.003395 | $0.036588 | 30-03-2026 |
42
|
-90.72% | 977.78% |
|
||
| 2724 |
Sekuya Multiverse
2724
SKYA
|
$0.000641 | $0.062341 | 16-12-2024 |
511
|
-98.97% | 9,631.22% |
|
||
| 2725 |
XRADERS
2725
XR
|
$0.005429 | $0.816567 | 21-11-2024 |
536
|
-99.34% | 14,941.40% |
|
||
| 2726 |
My Crypto Heroes
2726
MCHC
|
$0.012797 | $18.57 | 07-09-2021 |
1707
|
-99.93% | 145,045.06% |
|
||
| 2727 |
Overlay
2727
OVL
|
$0.007714 | $0.635947 | 14-08-2025 |
270
|
-98.79% | 8,143.76% |
|
||
| 2728 |
GameStop Tokenized Stock (Ondo)
2728
GMEon
|
$23.92 | $29.23 | 04-05-2026 |
7
|
-18.18% | 22.21% |
|
||
| 2729 |
SafeBlast
2729
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1646
|
-99.63% | 27,248.92% |
|
||
| 2730 |
Redacted
2730
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
363
|
-98.54% | 6,762.84% |
|
||
| 2731 |
Pell Network
2731
PELL
|
$0.000352 | $0.017832 | 20-03-2025 |
417
|
-98.03% | 4,963.99% |
|
||
| 2732 |
moonpig
2732
MOONPIG
|
$0.000348 | $0.120415 | 23-05-2025 |
353
|
-99.71% | 34,496.98% |
|
||
| 2733 |
Taker
2733
TAKER
|
$0.002047 | $0.069783 | 18-07-2025 |
297
|
-97.07% | 3,308.83% |
|
||
| 2734 |
BEFE
2734
BEFE
|
$0.00000373 | $0.001118 | 27-12-2023 |
866
|
-99.67% | 29,884.16% |
|
||
| 2735 |
Giveth
2735
GIV
|
$0.000905 | $48.33 | 25-04-2025 |
381
|
-100.00% | 5,338,907.83% |
|
||
| 2736 |
Neurahub
2736
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
717
|
-92.36% | 1,208.13% |
|
||
| 2737 |
CYBRO
2737
CYBRO
|
$0.002615 | $0.149899 | 15-12-2024 |
512
|
-98.26% | 5,632.33% |
|
||
| 2738 |
VGX Token / Voyager
2738
VGX
|
$0.000377 | $12.54 | 05-01-2018 |
3048
|
-100.00% | 3,324,800.92% |
|
||
| 2739 |
VinuChain
2739
VC
|
$0.000357 | $0.215433 | 19-12-2023 |
874
|
-99.83% | 60,329.83% |
|
||
| 2740 |
Degen Spartan AI
2740
DEGENAI
|
$0.000345 | $0.090774 | 03-01-2025 |
493
|
-99.62% | 26,222.32% |
|
||
| 2741 |
Tune.FM
2741
JAM
|
$0.000012 | $0.041678 | 26-11-2021 |
1627
|
-99.97% | 359,220.32% |
|
||
| 2742 |
ritestream
2742
RITE
|
$0.000404 | $0.072948 | 25-01-2024 |
837
|
-99.45% | 17,935.47% |
|
||
| 2743 |
SmartHoldem
2743
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2094
|
-100.00% | 82,978,120.05% |
|
||
| 2744 |
Walken
2744
WLKN
|
$0.000215 | $0.165416 | 26-06-2022 |
1415
|
-99.87% | 76,983.42% |
|
||
| 2745 |
Heroes of NFT
2745
HON
|
$0.003592 | $0.361406 | 10-02-2022 |
1551
|
-99.01% | 9,960.11% |
|
||
| 2746 |
BLink
2746
BLINK
|
$0.001840 | $0.425432 | 07-04-2021 |
1860
|
-99.57% | 23,016.39% |
|
||
| 2747 |
Lattice Token
2747
LTX
|
$0.011805 | $2.78 | 16-09-2021 |
1698
|
-99.58% | 23,460.30% |
|
||
| 2748 |
Jetcoin
2748
JET
|
$0.004645 | $1.3099 | 13-01-2018 |
3040
|
-99.65% | 28,100.21% |
|
||
| 2749 |
Binamon
2749
BMON
|
$0.001737 | $0.861467 | 23-08-2021 |
1722
|
-99.80% | 49,488.51% |
|
||
| 2750 |
XSL Labs
2750
SYL
|
$0.000044 | $0.013318 | 21-04-2021 |
1846
|
-99.67% | 30,459.58% |
|
34.609 Monedas Monitoreadas - Página 55 de 693