Cap Mercado $2.70T
-2.02%
Volumen 24h $254.92B
2.88%
BTC % 54.99%
0.07%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SafeBlast
2701
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1625
|
-99.63% | 27,248.92% |
|
||
| 2702 |
RefundYourSOL
2702
RYS
|
$0.000352 | $0.003324 | 14-09-2025 |
218
|
-89.40% | 843.08% |
|
||
| 2703 |
Fragmetric
2703
FRAG
|
$0.001888 | $0.077081 | 08-07-2025 |
286
|
-97.55% | 3,981.90% |
|
||
| 2704 |
Klima DAO
2704
KLIMA
|
$0.043048 | $3,946.02 | 26-10-2021 |
1637
|
-100.00% | 9,166,565.71% |
|
||
| 2705 |
E-coin
2705
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2995
|
-99.66% | 29,428.26% |
|
||
| 2706 |
ELMOERC
2706
ELMO
|
$0.001299 | $0.033124 | 04-06-2023 |
1051
|
-96.08% | 2,450.34% |
|
||
| 2707 |
GameGPT
2707
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
746
|
-99.88% | 80,388.57% |
|
||
| 2708 |
Chihuahua
2708
HUAHUA
|
$0.00000366 | $0.009854 | 20-01-2022 |
1551
|
-99.96% | 269,203.92% |
|
||
| 2709 |
Wrapped One
2709
WONE
|
$0.002231 | $0.405077 | 25-11-2021 |
1607
|
-99.45% | 18,056.74% |
|
||
| 2710 |
Aston Martin Cognizant Fan Token
2710
AM
|
$0.123059 | $9.96 | 07-07-2021 |
1748
|
-98.76% | 7,992.73% |
|
||
| 2711 |
Non-Playable Coin Solana
2711
NPCS
|
$0.000351 | $0.037770 | 17-10-2024 |
550
|
-99.07% | 10,648.22% |
|
||
| 2712 |
StarHeroes
2712
STAR
|
$0.001408 | $1.0701 | 13-03-2024 |
768
|
-99.87% | 75,884.38% |
|
||
| 2713 |
Ta-da
2713
TADA
|
$0.000496 | $0.481589 | 22-02-2024 |
788
|
-99.90% | 96,902.56% |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001353 | $0.485054 | 26-01-2024 |
815
|
-99.72% | 35,755.65% |
|
||
| 2715 |
My Crypto Heroes
2715
MCHC
|
$0.012394 | $18.57 | 07-09-2021 |
1686
|
-99.93% | 149,765.70% |
|
||
| 2716 |
Rocket Lab Tokenized Stock (Ondo)
2716
RKLBon
|
$82.29 | $86.10 | 17-04-2026 |
3
|
-4.43% | 4.64% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002358 | $0.078114 | 18-11-2021 |
1614
|
-96.98% | 3,213.15% |
|
||
| 2718 |
GensoKishi’s Metaverse
2718
MV
|
$0.000887 | $1.67 | 08-02-2022 |
1532
|
-99.95% | 187,603.36% |
|
||
| 2719 |
Koinos
2719
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1273
|
-99.97% | 348,223.20% |
|
||
| 2720 |
Lattice Token
2720
LTX
|
$0.011612 | $2.78 | 16-09-2021 |
1677
|
-99.58% | 23,851.91% |
|
||
| 2721 |
Deri Protocol
2721
DERI
|
$0.002665 | $3.77 | 12-02-2021 |
1893
|
-99.93% | 141,427.16% |
|
||
| 2722 |
Skate
2722
SKATE
|
$0.001971 | $0.081052 | 09-06-2025 |
315
|
-97.57% | 4,011.32% |
|
||
| 2723 |
PoolTogether
2723
POOL
|
$0.048972 | $70.22 | 16-11-2021 |
1616
|
-99.93% | 143,290.45% |
|
||
| 2724 |
Jumoney
2724
JUM
|
$0.000257 | $0.006249 | 06-09-2024 |
591
|
-95.89% | 2,332.62% |
|
||
| 2725 |
Portuma
2725
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1419
|
-97.90% | 4,663.18% |
|
||
| 2726 |
CYBRO
2726
CYBRO
|
$0.002502 | $0.149899 | 15-12-2024 |
491
|
-98.33% | 5,891.61% |
|
||
| 2727 |
ACryptoS
2727
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1889
|
-99.94% | 179,121.98% |
|
||
| 2728 |
Make CRO Great Again
2728
MCGA
|
$0.000331 | $0.002709 | 02-09-2025 |
230
|
-87.78% | 718.65% |
|
||
| 2729 |
Axol
2729
AXOL
|
$0.000330 | $0.078013 | 15-12-2024 |
491
|
-99.58% | 23,517.67% |
|
||
| 2730 |
BLink
2730
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1839
|
-99.58% | 23,683.31% |
|
||
| 2731 |
FREE coin
2731
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2693
|
-99.91% | 112,408.04% |
|
||
| 2732 |
ETHEREUM IS GOOD
2732
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
597
|
-98.99% | 9,753.58% |
|
||
| 2733 |
xDai Chain
2733
STAKE
|
$0.038672 | $42.51 | 20-02-2021 |
1885
|
-99.91% | 109,824.58% |
|
||
| 2734 |
B2B
2734
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3049
|
-99.71% | 33,963.77% |
|
||
| 2735 |
HAPI
2735
HAPI
|
$0.446005 | $211.78 | 21-03-2021 |
1856
|
-99.79% | 47,383.97% |
|
||
| 2736 |
Alpha Finance Lab
2736
ALPHA
|
$0.000340 | $2.92 | 05-02-2021 |
1900
|
-99.99% | 860,956.97% |
|
||
| 2737 |
AtromG8
2737
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1615
|
-99.16% | 11,822.93% |
|
||
| 2738 |
MoltID
2738
MOLTID
|
$0.000323 | $0.002355 | 02-03-2026 |
49
|
-86.28% | 628.63% |
|
||
| 2739 |
Emperor
2739
EMPI
|
$0.011090 | $0.031665 | 28-10-2025 |
174
|
-64.98% | 185.52% |
|
||
| 2740 |
Bilibili Tokenized Stock (Ondo)
2740
BILIon
|
$24.80 | $36.27 | 29-01-2026 |
81
|
-31.62% | 46.23% |
|
||
| 2741 |
Gari Network
2741
GARI
|
$0.000570 | $0.983518 | 21-02-2022 |
1519
|
-99.94% | 172,523.30% |
|
||
| 2742 |
XRADERS
2742
XR
|
$0.005085 | $0.816567 | 21-11-2024 |
515
|
-99.38% | 15,959.77% |
|
||
| 2743 |
Whales Market
2743
WHALES
|
$0.012243 | $4.37 | 26-02-2024 |
784
|
-99.72% | 35,564.32% |
|
||
| 2744 |
Green Satoshi Token (BSC)
2744
GST
|
$0.001496 | $29.45 | 24-05-2022 |
1427
|
-99.99% | 1,968,170.48% |
|
||
| 2745 |
BiFi
2745
BIFIF
|
$0.000658 | $0.296742 | 19-08-2021 |
1705
|
-99.78% | 44,967.40% |
|
||
| 2746 |
Revomon
2746
REVO
|
$0.010399 | $3.25 | 16-11-2021 |
1616
|
-99.68% | 31,140.08% |
|
||
| 2747 |
Hord
2747
HORD
|
$0.003570 | $1.83 | 12-05-2021 |
1804
|
-99.80% | 51,154.74% |
|
||
| 2748 |
Jetcoin
2748
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3019
|
-99.67% | 30,078.21% |
|
||
| 2749 |
XCarnival
2749
XCV
|
$0.000399 | $1.94 | 17-11-2021 |
1615
|
-99.98% | 485,419.34% |
|
||
| 2750 |
Biometric Financial
2750
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1433
|
-99.73% | 37,521.80% |
|
34.501 Monedas Monitoreadas - Página 55 de 691