Cap Mercado $2.74T
0.73%
Volumen 24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped One
2701
WONE
|
$0.002241 | $0.405077 | 25-11-2021 |
1618
|
-99.45% | 17,977.32% |
|
||
| 2702 |
PoolTogether
2702
POOL
|
$0.050530 | $70.22 | 16-11-2021 |
1627
|
-99.93% | 138,868.38% |
|
||
| 2703 |
Didi Bam Bam
2703
DDBAM
|
$0.016181 | $0.629549 | 04-12-2024 |
513
|
-97.43% | 3,790.57% |
|
||
| 2704 |
Aston Martin Cognizant Fan Token
2704
AM
|
$0.121935 | $9.96 | 07-07-2021 |
1759
|
-98.78% | 8,067.32% |
|
||
| 2705 |
CYBRO
2705
CYBRO
|
$0.002543 | $0.149899 | 15-12-2024 |
502
|
-98.30% | 5,795.01% |
|
||
| 2706 |
Pell Network
2706
PELL
|
$0.000339 | $0.017832 | 20-03-2025 |
407
|
-98.10% | 5,155.30% |
|
||
| 2707 |
ELMOERC
2707
ELMO
|
$0.001265 | $0.033124 | 04-06-2023 |
1062
|
-96.18% | 2,517.91% |
|
||
| 2708 |
Lattice Token
2708
LTX
|
$0.011657 | $2.78 | 16-09-2021 |
1688
|
-99.58% | 23,760.06% |
|
||
| 2709 |
Non-Playable Coin Solana
2709
NPCS
|
$0.000343 | $0.037770 | 17-10-2024 |
561
|
-99.09% | 10,918.11% |
|
||
| 2710 |
StarHeroes
2710
STAR
|
$0.001373 | $1.0701 | 13-03-2024 |
779
|
-99.87% | 77,844.83% |
|
||
| 2711 |
Green Satoshi Token (BSC)
2711
GST
|
$0.001559 | $29.45 | 24-05-2022 |
1438
|
-99.99% | 1,888,410.36% |
|
||
| 2712 |
xDai Chain
2712
STAKE
|
$0.038914 | $42.51 | 20-02-2021 |
1896
|
-99.91% | 109,142.07% |
|
||
| 2713 |
Rage Guy
2713
RAGE
|
$0.000334 | $0.005154 | 19-09-2025 |
224
|
-93.53% | 1,444.84% |
|
||
| 2714 |
ivendPay
2714
IVPAY
|
$0.000344 | $0.092284 | 03-04-2024 |
758
|
-99.63% | 26,725.06% |
|
||
| 2715 |
Vodra
2715
VDR
|
$0.002282 | $0.078114 | 18-11-2021 |
1625
|
-97.08% | 3,323.00% |
|
||
| 2716 |
Hord
2716
HORD
|
$0.003685 | $1.83 | 12-05-2021 |
1815
|
-99.80% | 49,558.68% |
|
||
| 2717 |
BLink
2717
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1850
|
-99.58% | 23,938.37% |
|
||
| 2718 |
AtromG8
2718
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1626
|
-99.16% | 11,822.93% |
|
||
| 2719 |
VGX Token / Voyager
2719
VGX
|
$0.000355 | $12.54 | 05-01-2018 |
3038
|
-100.00% | 3,528,965.77% |
|
||
| 2720 |
Fleek
2720
FLK
|
$0.016240 | $0.444631 | 14-10-2025 |
199
|
-96.35% | 2,637.84% |
|
||
| 2721 |
Zero1 Labs
2721
DEAI
|
$0.003554 | $1.1646 | 04-04-2024 |
757
|
-99.69% | 32,663.29% |
|
||
| 2722 |
Ta-da
2722
TADA
|
$0.000471 | $0.481589 | 22-02-2024 |
799
|
-99.90% | 102,172.65% |
|
||
| 2723 |
VentureMind AI
2723
VNTR
|
$0.000747 | $0.040944 | 05-01-2025 |
481
|
-98.18% | 5,379.96% |
|
||
| 2724 |
Rifampicin
2724
RIF
|
$0.000323 | $0.159714 | 20-11-2024 |
527
|
-99.80% | 49,397.71% |
|
||
| 2725 |
Biometric Financial
2725
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1444
|
-99.73% | 36,786.26% |
|
||
| 2726 |
BitcoinZ
2726
BTCZ
|
$0.000025 | $0.030599 | 09-01-2018 |
3034
|
-99.92% | 119,911.77% |
|
||
| 2727 |
Make CRO Great Again
2727
MCGA
|
$0.000321 | $0.002709 | 02-09-2025 |
241
|
-88.15% | 744.03% |
|
||
| 2728 |
Emperor
2728
EMPI
|
$0.011045 | $0.031665 | 28-10-2025 |
185
|
-65.12% | 186.70% |
|
||
| 2729 |
DOYR
2729
DOYR
|
$0.000320 | $0.009237 | 10-12-2025 |
142
|
-96.53% | 2,783.97% |
|
||
| 2730 |
Klima DAO
2730
KLIMA
|
$0.039983 | $3,946.02 | 26-10-2021 |
1648
|
-100.00% | 9,869,276.69% |
|
||
| 2731 |
teleBTC
2731
TELEBTC
|
$77,287.96 | $125,521.75 | 06-10-2025 |
207
|
-38.43% | 62.41% |
|
||
| 2732 |
BarnBridge
2732
BOND
|
$0.040135 | $185.93 | 27-10-2020 |
2012
|
-99.98% | 463,150.71% |
|
||
| 2733 |
Portuma
2733
POR
|
$0.000084 | $0.004169 | 01-06-2022 |
1430
|
-97.99% | 4,870.93% |
|
||
| 2734 |
Camino Network
2734
CAM
|
$0.000975 | $0.162432 | 29-01-2025 |
457
|
-99.40% | 16,561.79% |
|
||
| 2735 |
New BitShares
2735
NBS
|
$0.000121 | $0.052125 | 05-04-2021 |
1852
|
-99.77% | 42,984.85% |
|
||
| 2736 |
CReaToR
2736
CRTR
|
$0.000853 | $0.062584 | 04-03-2026 |
58
|
-98.64% | 7,236.19% |
|
||
| 2737 | $101.33 | $101.79 | 26-04-2026 |
5
|
-0.45% | 0.45% |
|
|||
| 2738 |
Nebula3 GameFi
2738
SN3
|
$0.000859 | $0.037174 | 11-03-2026 |
51
|
-97.69% | 4,227.85% |
|
||
| 2739 |
BEFE
2739
BEFE
|
$0.00000337 | $0.001118 | 27-12-2023 |
856
|
-99.70% | 33,118.71% |
|
||
| 2740 |
SUNCAT
2740
SUNCAT
|
$0.000313 | $0.016576 | 10-09-2024 |
598
|
-98.11% | 5,193.45% |
|
||
| 2741 |
MasterBOT
2741
BOT
|
$0.000312 | $0.038730 | 27-10-2025 |
186
|
-99.19% | 12,302.63% |
|
||
| 2742 |
RefundYourSOL
2742
RYS
|
$0.000316 | $0.003324 | 14-09-2025 |
229
|
-90.48% | 950.91% |
|
||
| 2743 |
B20
2743
B20
|
$0.062195 | $29.78 | 10-03-2021 |
1878
|
-99.79% | 47,780.51% |
|
||
| 2744 |
XCarnival
2744
XCV
|
$0.000393 | $1.94 | 17-11-2021 |
1626
|
-99.98% | 493,857.50% |
|
||
| 2745 |
Zap
2745
ZAP
|
$0.001314 | $1.83 | 13-01-2018 |
3030
|
-99.93% | 139,518.60% |
|
||
| 2746 |
Heroes of NFT
2746
HON
|
$0.003276 | $0.361406 | 10-02-2022 |
1541
|
-99.09% | 10,932.72% |
|
||
| 2747 |
ANGL TOKEN
2747
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
309
|
-87.36% | 690.89% |
|
||
| 2748 |
Beny Bad Boy
2748
BBB
|
$0.000129 | $0.037502 | 10-05-2025 |
356
|
-99.65% | 28,862.31% |
|
||
| 2749 |
TRONPAD
2749
TRONPAD
|
$0.000393 | $543.14 | 18-11-2021 |
1625
|
-100.00% | 138,198,317.13% |
|
||
| 2750 |
Belt
2750
BELT
|
$0.032292 | $201.12 | 11-03-2021 |
1877
|
-99.98% | 622,726.53% |
|
34.554 Monedas Monitoreadas - Página 55 de 692