Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PlayZap
2701
PZP
|
$0.005084 | $0.554953 | 12-11-2023 |
778
|
-99.08% | 10,816.10% |
|
||
| 2702 |
PAWS
2702
PAWS
|
$0.00000822 | $0.000325 | 16-04-2025 |
257
|
-97.47% | 3,850.25% |
|
||
| 2703 |
Janitor
2703
JANITOR
|
$0.000435 | $0.024449 | 11-06-2025 |
201
|
-98.22% | 5,526.38% |
|
||
| 2704 |
Edwin
2704
EDWIN
|
$0.000433 | $0.013466 | 17-04-2025 |
256
|
-96.79% | 3,010.91% |
|
||
| 2705 |
SUNCAT
2705
SUNCAT
|
$0.000433 | $0.016576 | 10-09-2024 |
475
|
-97.39% | 3,730.38% |
|
||
| 2706 |
Burn
2706
BURN
|
$0.00000228 | $0.000103 | 08-07-2022 |
1270
|
-97.78% | 4,406.36% |
|
||
| 2707 |
OUTLAW Crypto Games
2707
OUTLAW
|
$0.000434 | $0.023941 | 13-09-2025 |
107
|
-98.19% | 5,414.42% |
|
||
| 2708 |
Kimbo
2708
KIMBO
|
$0.00000622 | $0.000699 | 17-03-2024 |
652
|
-99.11% | 11,132.80% |
|
||
| 2709 |
5ire
2709
5IRE
|
$0.000295 | $0.477340 | 05-12-2023 |
755
|
-99.94% | 161,881.99% |
|
||
| 2710 |
Vectorspace AI
2710
VAIX
|
$0.008641 | $35.93 | 16-11-2021 |
1504
|
-99.98% | 415,681.72% |
|
||
| 2711 |
Ultiledger
2711
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1691
|
-99.84% | 64,231.44% |
|
||
| 2712 |
Blockchain Brawlers
2712
BRWL
|
$0.000429 | $0.818374 | 01-04-2022 |
1368
|
-99.95% | 190,485.42% |
|
||
| 2713 |
Pockemy
2713
PKM
|
$0.000429 | $0.019387 | 30-09-2025 |
90
|
-97.79% | 4,417.27% |
|
||
| 2714 |
Chihuahua
2714
HUAHUA
|
$0.00000459 | $0.009854 | 20-01-2022 |
1439
|
-99.95% | 214,720.81% |
|
||
| 2715 |
Cipher
2715
CPR
|
$0.000066 | $0.001704 | 15-10-2023 |
806
|
-96.11% | 2,469.82% |
|
||
| 2716 |
Giveth
2716
GIV
|
$0.001118 | $48.33 | 25-04-2025 |
248
|
-100.00% | 4,324,104.93% |
|
||
| 2717 |
PolkaFoundry
2717
PKF
|
$0.003732 | $2.92 | 18-03-2021 |
1747
|
-99.87% | 78,095.68% |
|
||
| 2718 |
Crash On Base
2718
CRASH
|
$0.000436 | $0.039421 | 27-06-2024 |
550
|
-98.89% | 8,935.99% |
|
||
| 2719 |
Palio
2719
PAL
|
$0.002238 | $0.031514 | 07-07-2025 |
175
|
-92.90% | 1,308.16% |
|
||
| 2720 |
Baby Grok (babygrok.ai)
2720
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
154
|
-95.59% | 2,170.06% |
|
||
| 2721 |
Sentio Protocol
2721
SEN
|
$0.004336 | $0.777471 | 06-01-2025 |
357
|
-99.44% | 17,829.45% |
|
||
| 2722 |
SUGARVERSE
2722
CNDY
|
$0.000907 | $0.005806 | 19-12-2024 |
375
|
-84.38% | 540.17% |
|
||
| 2723 |
Hims & Hers Health Tokenized Stock (Ondo)
2723
HIMSon
|
$33.76 | $150.95 | 09-11-2025 |
50
|
-77.64% | 347.13% |
|
||
| 2724 |
Dynachain
2724
DYNA
|
$0.010291 | $3.61 | 29-09-2024 |
456
|
-99.72% | 34,995.76% |
|
||
| 2725 |
Assisterr AI
2725
ASRR
|
$0.028878 | $0.664864 | 30-05-2025 |
213
|
-95.66% | 2,202.36% |
|
||
| 2726 |
HAPI
2726
HAPI
|
$0.576339 | $211.78 | 21-03-2021 |
1744
|
-99.73% | 36,645.86% |
|
||
| 2727 |
Garlicoin
2727
GRLC
|
$0.006110 | $4.29 | 28-01-2018 |
2892
|
-99.86% | 70,109.63% |
|
||
| 2728 |
Lets BONK
2728
LetsBONK
|
$0.006093 | $0.279931 | 26-04-2025 |
247
|
-97.82% | 4,494.44% |
|
||
| 2729 |
Monsta Infinite
2729
MONI
|
$0.001902 | $4.93 | 09-10-2021 |
1542
|
-99.96% | 258,929.54% |
|
||
| 2730 |
Elderglade
2730
ELDE
|
$0.002371 | $0.262159 | 27-05-2025 |
216
|
-99.10% | 10,954.83% |
|
||
| 2731 |
QnA3.AI
2731
GPT
|
$0.000503 | $0.777898 | 10-03-2024 |
659
|
-99.94% | 154,532.88% |
|
||
| 2732 |
PepeMusk
2732
PEPEMUSK
|
$0.000418 | $0.001034 | 28-10-2025 |
62
|
-59.56% | 147.28% |
|
||
| 2733 |
Xend Finance
2733
RWA
|
$0.003905 | $2.27 | 28-03-2021 |
1737
|
-99.83% | 58,060.15% |
|
||
| 2734 |
Force Protocol
2734
FOR
|
$0.000524 | $0.169881 | 12-04-2021 |
1722
|
-99.69% | 32,306.04% |
|
||
| 2735 |
SavannaSurvival
2735
SVSA
|
$0.002170 | $0.072628 | 20-10-2025 |
70
|
-97.01% | 3,246.96% |
|
||
| 2736 |
XANA (new)
2736
XETA
|
$0.000084 | $0.009966 | 02-06-2024 |
575
|
-99.15% | 11,723.61% |
|
||
| 2737 |
Unification / FUND
2737
UND
|
$0.012048 | $0.681834 | 26-02-2023 |
1037
|
-98.23% | 5,559.34% |
|
||
| 2738 |
WAM
2738
WAM
|
$0.000893 | $0.261938 | 21-12-2021 |
1469
|
-99.66% | 29,238.08% |
|
||
| 2739 |
Deutsche eMark
2739
DEM
|
$0.002618 | $1.0198 | 15-12-2013 |
4397
|
-99.74% | 38,844.83% |
|
||
| 2740 |
Degen Spartan AI
2740
DEGENAI
|
$0.000414 | $0.090774 | 03-01-2025 |
360
|
-99.54% | 21,841.56% |
|
||
| 2741 |
The Winkyverse
2741
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1455
|
-99.83% | 59,178.98% |
|
||
| 2742 |
MBP Coin
2742
MBP
|
$0.025798 | $0.107477 | 18-07-2025 |
164
|
-76.00% | 316.62% |
|
||
| 2743 |
Omax Token
2743
OMAX
|
$0.000047 | $0.060239 | 12-11-2021 |
1508
|
-99.92% | 126,807.77% |
|
||
| 2744 |
Nutcoin
2744
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
394
|
-98.39% | 6,119.38% |
|
||
| 2745 |
Raven Protocol
2745
RAVEN
|
$0.000080 | $0.004488 | 12-07-2019 |
2362
|
-98.22% | 5,524.66% |
|
||
| 2746 |
EXPERT_MONEY
2746
EXPERT
|
$0.000561 | $0.002220 | 09-02-2025 |
323
|
-74.76% | 296.13% |
|
||
| 2747 |
TERMINUS
2747
TERMINUS
|
$0.004082 | $0.392554 | 14-11-2024 |
410
|
-98.96% | 9,516.10% |
|
||
| 2748 |
Klaydice
2748
DICE
|
$0.000886 | $0.150824 | 16-08-2022 |
1231
|
-99.41% | 16,919.85% |
|
||
| 2749 |
Unite
2749
UNITE
|
$0.000135 | $0.002554 | 30-07-2025 |
152
|
-94.73% | 1,797.58% |
|
||
| 2750 |
Crowns
2750
CWS
|
$0.053295 | $58.90 | 16-03-2021 |
1749
|
-99.91% | 110,414.14% |
|
33.873 Monedas Monitoreadas - Página 55 de 678