Cap Mercado $2.48T
-1.08%
Volumen 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Chainge
2701
XCHNG
|
$0.000705 | $0.270929 | 29-03-2024 |
692
|
-99.74% | 38,308.06% |
|
||
| 2702 |
TenX
2702
PAY
|
$0.001626 | $86.26 | 06-07-2017 |
3150
|
-100.00% | 5,305,511.37% |
|
||
| 2703 |
RefundYourSOL
2703
RYS
|
$0.000338 | $0.003324 | 14-09-2025 |
158
|
-89.82% | 882.49% |
|
||
| 2704 |
TypeAI
2704
TYPE
|
$0.033216 | $3.95 | 18-03-2024 |
703
|
-99.16% | 11,790.86% |
|
||
| 2705 |
Polkadex
2705
PDEX
|
$0.039672 | $39.21 | 18-04-2021 |
1768
|
-99.90% | 98,733.13% |
|
||
| 2706 |
JetTon Game
2706
JETTON
|
$0.040796 | $3.43 | 11-04-2024 |
679
|
-98.81% | 8,311.57% |
|
||
| 2707 |
TROY
2707
TROY
|
$0.000033 | $0.038737 | 20-09-2021 |
1613
|
-99.91% | 117,161.85% |
|
||
| 2708 |
DUKO
2708
DUKO
|
$0.000034 | $0.007125 | 24-03-2024 |
697
|
-99.52% | 20,745.19% |
|
||
| 2709 |
AIPAD
2709
AIPAD
|
$0.001699 | $0.771616 | 02-03-2023 |
1085
|
-99.78% | 45,312.40% |
|
||
| 2710 |
Analog
2710
ANLOG
|
$0.000177 | $0.003829 | 16-02-2025 |
368
|
-95.36% | 2,057.34% |
|
||
| 2711 |
BLink
2711
BLINK
|
$0.001785 | $0.425432 | 07-04-2021 |
1779
|
-99.58% | 23,729.64% |
|
||
| 2712 |
BonusCloud
2712
BXC
|
$0.000098 | $0.004191 | 12-05-2021 |
1744
|
-97.66% | 4,177.91% |
|
||
| 2713 |
Wall Street Memes
2713
WSM
|
$0.000174 | $0.079711 | 30-09-2023 |
873
|
-99.78% | 45,653.19% |
|
||
| 2714 |
Swingby
2714
SWINGBY
|
$0.000368 | $1.1320 | 19-02-2021 |
1826
|
-99.97% | 307,089.21% |
|
||
| 2715 |
My Crypto Heroes
2715
MCHC
|
$0.011953 | $18.57 | 07-09-2021 |
1626
|
-99.94% | 155,294.07% |
|
||
| 2716 |
AtromG8
2716
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1555
|
-99.16% | 11,822.93% |
|
||
| 2717 |
XRADERS
2717
XR
|
$0.005490 | $0.816567 | 21-11-2024 |
455
|
-99.33% | 14,773.28% |
|
||
| 2718 |
Prism
2718
PRISM
|
$0.000563 | $0.046552 | 12-01-2022 |
1499
|
-98.79% | 8,169.26% |
|
||
| 2719 |
SGC
2719
SGC
|
$0.000192 | $0.006569 | 13-06-2025 |
251
|
-97.08% | 3,326.84% |
|
||
| 2720 |
Deri Protocol
2720
DERI
|
$0.002602 | $3.77 | 12-02-2021 |
1833
|
-99.93% | 144,874.02% |
|
||
| 2721 |
BlueMove
2721
MOVE
|
$0.001489 | $0.413511 | 11-02-2023 |
1104
|
-99.64% | 27,666.18% |
|
||
| 2722 |
Bubb
2722
BUBB
|
$0.000324 | $0.040223 | 21-03-2025 |
335
|
-99.19% | 12,321.36% |
|
||
| 2723 |
DOYR
2723
DOYR
|
$0.000323 | $0.009237 | 10-12-2025 |
71
|
-96.50% | 2,756.59% |
|
||
| 2724 |
Wrapped Rose
2724
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1416
|
-90.34% | 935.72% |
|
||
| 2725 |
Garlicoin
2725
GRLC
|
$0.004672 | $4.29 | 28-01-2018 |
2944
|
-99.89% | 91,710.45% |
|
||
| 2726 |
Integral
2726
ITGR
|
$0.001467 | $3.31 | 16-09-2021 |
1617
|
-99.96% | 225,422.58% |
|
||
| 2727 |
DecideAI
2727
DCD
|
$0.000654 | $0.110251 | 10-09-2024 |
527
|
-99.41% | 16,760.45% |
|
||
| 2728 |
Alvey Chain
2728
WALV
|
$0.000998 | $0.189770 | 26-08-2022 |
1273
|
-99.47% | 18,908.91% |
|
||
| 2729 |
Yala
2729
YALA
|
$0.001149 | $0.439284 | 08-08-2025 |
195
|
-99.74% | 38,138.56% |
|
||
| 2730 |
Gorilla
2730
GORILLA
|
$0.000318 | $0.011043 | 09-05-2025 |
286
|
-97.12% | 3,367.81% |
|
||
| 2731 |
Klima DAO
2731
KLIMA
|
$0.039753 | $3,946.02 | 26-10-2021 |
1577
|
-100.00% | 9,926,285.79% |
|
||
| 2732 |
Emperor
2732
EMPI
|
$0.010939 | $0.031665 | 28-10-2025 |
114
|
-65.45% | 189.47% |
|
||
| 2733 |
Degen Spartan AI
2733
DEGENAI
|
$0.000317 | $0.090774 | 03-01-2025 |
412
|
-99.65% | 28,509.11% |
|
||
| 2734 |
OUTLAW Crypto Games
2734
OUTLAW
|
$0.000318 | $0.023941 | 13-09-2025 |
159
|
-98.67% | 7,419.30% |
|
||
| 2735 |
Riot Platforms Tokenized Stock (Ondo)
2735
RIOTon
|
$15.55 | $23.51 | 10-10-2025 |
132
|
-33.86% | 51.20% |
|
||
| 2736 |
Baby Pepe
2736
BABYPEPE
|
$0.00000075 | $0.000046 | 14-11-2024 |
462
|
-98.36% | 6,009.70% |
|
||
| 2737 |
Unitus
2737
UIS
|
$0.004775 | $48.74 | 24-03-2020 |
2158
|
-99.99% | 1,020,612.89% |
|
||
| 2738 |
VIDT DAO
2738
VIDT
|
$0.000362 | $0.074106 | 23-11-2022 |
1184
|
-99.51% | 20,385.00% |
|
||
| 2739 |
GTETH
2739
GTETH
|
$1,967.81 | $3,375.15 | 14-01-2026 |
36
|
-41.70% | 71.52% |
|
||
| 2740 |
StarHeroes
2740
STAR
|
$0.001290 | $1.0701 | 13-03-2024 |
708
|
-99.88% | 82,822.04% |
|
||
| 2741 |
OpenxAI Network
2741
OPENX
|
$0.031388 | $1.88 | 16-09-2025 |
156
|
-98.33% | 5,873.71% |
|
||
| 2742 |
Tanssi
2742
TANSSI
|
$0.000887 | $0.081104 | 10-07-2025 |
224
|
-98.91% | 9,045.43% |
|
||
| 2743 |
SafeMoon Inu
2743
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1556
|
-99.88% | 83,054.66% |
|
||
| 2744 |
MattleFun
2744
MATTLE
|
$0.017895 | $0.093676 | 12-11-2025 |
99
|
-80.90% | 423.48% |
|
||
| 2745 |
Burn
2745
BURN
|
$0.00000164 | $0.000103 | 08-07-2022 |
1322
|
-98.40% | 6,138.73% |
|
||
| 2746 |
Saakuru Protocol
2746
SKR
|
$0.000369 | $0.074314 | 31-05-2024 |
629
|
-99.50% | 20,030.06% |
|
||
| 2747 |
xDai Chain
2747
STAKE
|
$0.036749 | $42.51 | 20-02-2021 |
1825
|
-99.91% | 115,577.44% |
|
||
| 2748 |
Q Protocol
2748
QGOV
|
$0.001089 | $0.501126 | 23-08-2024 |
545
|
-99.78% | 45,898.39% |
|
||
| 2749 |
K21
2749
K21
|
$0.016864 | $7.55 | 14-04-2021 |
1772
|
-99.78% | 44,671.75% |
|
||
| 2750 |
Sidekick
2750
K
|
$0.001596 | $0.378777 | 08-08-2025 |
195
|
-99.58% | 23,637.24% |
|
34.238 Monedas Monitoreadas - Página 55 de 685