Cap Mercado $2.78T
0.52%
Volumen 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
U
2701
U
|
$0.000348 | $0.037397 | 27-07-2025 |
281
|
-99.07% | 10,636.60% |
|
||
| 2702 |
CYBRO
2702
CYBRO
|
$0.002611 | $0.149899 | 15-12-2024 |
505
|
-98.26% | 5,642.11% |
|
||
| 2703 |
zkLink
2703
ZKL
|
$0.000646 | $0.701291 | 22-07-2024 |
651
|
-99.91% | 108,534.27% |
|
||
| 2704 |
Wrapped One
2704
WONE
|
$0.002259 | $0.405077 | 25-11-2021 |
1621
|
-99.44% | 17,831.74% |
|
||
| 2705 |
Crust
2705
CRUST
|
$0.024383 | $179.09 | 12-04-2021 |
1848
|
-99.99% | 734,396.78% |
|
||
| 2706 |
CharacterX
2706
CHARACTERX1
|
$0.020406 | $0.521078 | 12-01-2026 |
112
|
-96.08% | 2,453.54% |
|
||
| 2707 |
Non-Playable Coin Solana
2707
NPCS
|
$0.000355 | $0.037770 | 17-10-2024 |
564
|
-99.06% | 10,547.65% |
|
||
| 2708 |
Didi Bam Bam
2708
DDBAM
|
$0.016367 | $0.629549 | 04-12-2024 |
516
|
-97.40% | 3,746.48% |
|
||
| 2709 |
SmartHoldem
2709
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2087
|
-100.00% | 82,978,120.05% |
|
||
| 2710 |
Fragmetric
2710
FRAG
|
$0.001866 | $0.077081 | 08-07-2025 |
300
|
-97.58% | 4,030.03% |
|
||
| 2711 |
iShares Semiconductor Tokenized ETF (Ondo)
2711
SOXXon
|
$463.70 | $465.46 | 27-04-2026 |
7
|
-0.38% | 0.38% |
|
||
| 2712 |
Hord
2712
HORD
|
$0.003826 | $1.83 | 12-05-2021 |
1818
|
-99.79% | 47,719.66% |
|
||
| 2713 |
Giveth
2713
GIV
|
$0.000877 | $48.33 | 25-04-2025 |
374
|
-100.00% | 5,512,192.66% |
|
||
| 2714 |
Lattice Token
2714
LTX
|
$0.011734 | $2.78 | 16-09-2021 |
1691
|
-99.58% | 23,603.21% |
|
||
| 2715 |
Reploy
2715
RAI
|
$0.033594 | $13.61 | 05-01-2025 |
484
|
-99.75% | 40,425.86% |
|
||
| 2716 |
Houdini Swap / Poof Token
2716
POOF
|
$0.003683 | $1.2983 | 05-03-2024 |
790
|
-99.72% | 35,151.27% |
|
||
| 2717 |
SUNCAT
2717
SUNCAT
|
$0.000334 | $0.016576 | 10-09-2024 |
601
|
-97.99% | 4,864.74% |
|
||
| 2718 |
Deri Protocol
2718
DERI
|
$0.002659 | $3.77 | 12-02-2021 |
1907
|
-99.93% | 141,722.41% |
|
||
| 2719 |
CryptoPing
2719
PING
|
$0.045709 | $1.4374 | 10-12-2017 |
3067
|
-96.82% | 3,044.65% |
|
||
| 2720 |
ROVR Network
2720
ROVR
|
$0.001538 | $0.018506 | 19-06-2025 |
319
|
-91.69% | 1,103.62% |
|
||
| 2721 |
xDai Chain
2721
STAKE
|
$0.038999 | $42.51 | 20-02-2021 |
1899
|
-99.91% | 108,901.80% |
|
||
| 2722 |
Karbo
2722
KRB
|
$0.032119 | $2.71 | 28-11-2017 |
3079
|
-98.82% | 8,339.84% |
|
||
| 2723 |
R2 Protocol
2723
R2
|
$0.003157 | $0.036588 | 30-03-2026 |
35
|
-91.37% | 1,059.11% |
|
||
| 2724 |
ivendPay
2724
IVPAY
|
$0.000345 | $0.092284 | 03-04-2024 |
761
|
-99.63% | 26,647.62% |
|
||
| 2725 |
Emperor
2725
EMPI
|
$0.011281 | $0.031665 | 28-10-2025 |
188
|
-64.38% | 180.70% |
|
||
| 2726 |
enfineo
2726
ENF
|
$0.008053 | $0.047032 | 06-09-2025 |
240
|
-82.88% | 484.05% |
|
||
| 2727 |
Klima DAO
2727
KLIMA
|
$0.040818 | $3,946.02 | 26-10-2021 |
1651
|
-100.00% | 9,667,295.88% |
|
||
| 2728 |
EDENA
2728
EDENA
|
$0.043243 | $9.50 | 24-10-2025 |
192
|
-99.54% | 21,874.23% |
|
||
| 2729 |
StarHeroes
2729
STAR
|
$0.001351 | $1.0701 | 13-03-2024 |
782
|
-99.87% | 79,120.31% |
|
||
| 2730 |
AtromG8
2730
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1629
|
-99.16% | 11,822.93% |
|
||
| 2731 |
Aston Martin Cognizant Fan Token
2731
AM
|
$0.117646 | $9.96 | 07-07-2021 |
1762
|
-98.82% | 8,365.08% |
|
||
| 2732 |
XSL Labs
2732
SYL
|
$0.000042 | $0.013318 | 21-04-2021 |
1839
|
-99.68% | 31,543.63% |
|
||
| 2733 |
BLink
2733
BLINK
|
$0.001743 | $0.425432 | 07-04-2021 |
1853
|
-99.59% | 24,301.30% |
|
||
| 2734 |
Biometric Financial
2734
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1447
|
-99.73% | 36,877.53% |
|
||
| 2735 |
RefundYourSOL
2735
RYS
|
$0.000326 | $0.003324 | 14-09-2025 |
232
|
-90.21% | 921.18% |
|
||
| 2736 |
BitcoinZ
2736
BTCZ
|
$0.000025 | $0.030599 | 09-01-2018 |
3037
|
-99.92% | 120,446.01% |
|
||
| 2737 |
LEGION
2737
LEGION
|
$0.001165 | $0.033832 | 23-06-2024 |
680
|
-96.56% | 2,804.68% |
|
||
| 2738 |
New BitShares
2738
NBS
|
$0.000122 | $0.052125 | 05-04-2021 |
1855
|
-99.77% | 42,595.94% |
|
||
| 2739 |
Super Champs
2739
CHAMP
|
$0.000338 | $0.112815 | 17-12-2024 |
503
|
-99.70% | 33,276.91% |
|
||
| 2740 |
nomnom
2740
NOMNOM
|
$0.000329 | $0.088076 | 18-11-2024 |
532
|
-99.63% | 26,681.45% |
|
||
| 2741 |
Zap
2741
ZAP
|
$0.001345 | $1.83 | 13-01-2018 |
3033
|
-99.93% | 136,277.29% |
|
||
| 2742 |
Portuma
2742
POR
|
$0.000084 | $0.004169 | 01-06-2022 |
1433
|
-97.99% | 4,876.51% |
|
||
| 2743 |
Talken
2743
TALK
|
$0.000794 | $3.30 | 06-09-2021 |
1701
|
-99.98% | 415,393.92% |
|
||
| 2744 |
Belt
2744
BELT
|
$0.032716 | $201.12 | 11-03-2021 |
1880
|
-99.98% | 614,654.23% |
|
||
| 2745 |
Heroes of NFT
2745
HON
|
$0.003300 | $0.361406 | 10-02-2022 |
1544
|
-99.09% | 10,851.70% |
|
||
| 2746 |
PureFi Protocol
2746
UFI
|
$0.005326 | $0.574472 | 21-11-2021 |
1625
|
-99.07% | 10,686.46% |
|
||
| 2747 |
Nutcoin
2747
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
520
|
-98.79% | 8,192.51% |
|
||
| 2748 |
B20
2748
B20
|
$0.065947 | $29.78 | 10-03-2021 |
1881
|
-99.78% | 45,056.50% |
|
||
| 2749 |
MilkyWay
2749
MILKY
|
$0.000745 | $0.160257 | 03-05-2025 |
366
|
-99.54% | 21,418.15% |
|
||
| 2750 |
ANGL TOKEN
2750
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
312
|
-87.36% | 690.89% |
|
34.573 Monedas Monitoreadas - Página 55 de 692