Cap Mercado $3.15T
-1.22%
Volumen 24h $173.04B
-17.5%
BTC % 55.07%
0.09%
ETH % 11.16%
-0.8%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SavannaSurvival
2701
SVSA
|
$0.002275 | $0.072628 | 20-10-2025 |
65
|
-96.87% | 3,093.02% |
|
||
| 2702 |
Talent Protocol
2702
TALENT
|
$0.002371 | $0.145351 | 04-11-2024 |
415
|
-98.37% | 6,029.35% |
|
||
| 2703 |
Force Protocol
2703
FOR
|
$0.000545 | $0.169881 | 12-04-2021 |
1717
|
-99.68% | 31,063.03% |
|
||
| 2704 |
Palio
2704
PAL
|
$0.002269 | $0.031514 | 07-07-2025 |
170
|
-92.80% | 1,288.91% |
|
||
| 2705 |
PAWS
2705
PAWS
|
$0.00000810 | $0.000325 | 16-04-2025 |
252
|
-97.51% | 3,908.75% |
|
||
| 2706 |
SUNCAT
2706
SUNCAT
|
$0.000428 | $0.016576 | 10-09-2024 |
470
|
-97.42% | 3,769.83% |
|
||
| 2707 |
Monsta Infinite
2707
MONI
|
$0.001916 | $4.93 | 09-10-2021 |
1537
|
-99.96% | 257,023.90% |
|
||
| 2708 |
5ire
2708
5IRE
|
$0.000292 | $0.477340 | 05-12-2023 |
750
|
-99.94% | 163,300.37% |
|
||
| 2709 |
Revomon
2709
REVO
|
$0.014507 | $3.25 | 16-11-2021 |
1499
|
-99.55% | 22,293.05% |
|
||
| 2710 |
SwarmNode.ai
2710
SNAI
|
$0.000484 | $0.087354 | 08-01-2025 |
350
|
-99.45% | 17,943.31% |
|
||
| 2711 |
Long
2711
LONG
|
$0.00000054 | $0.00000364 | 06-06-2024 |
566
|
-85.07% | 569.92% |
|
||
| 2712 |
Orbitt Token
2712
ORBT
|
$0.028135 | $0.693224 | 19-01-2025 |
339
|
-95.94% | 2,363.88% |
|
||
| 2713 |
Chihuahua
2713
HUAHUA
|
$0.00000441 | $0.009854 | 20-01-2022 |
1434
|
-99.96% | 223,444.25% |
|
||
| 2714 |
Lets BONK
2714
LetsBONK
|
$0.006137 | $0.279931 | 26-04-2025 |
242
|
-97.81% | 4,461.01% |
|
||
| 2715 |
WAM
2715
WAM
|
$0.000905 | $0.261938 | 21-12-2021 |
1464
|
-99.65% | 28,847.01% |
|
||
| 2716 |
Garlicoin
2716
GRLC
|
$0.006085 | $4.29 | 28-01-2018 |
2887
|
-99.86% | 70,391.56% |
|
||
| 2717 |
Sparkle
2717
SSS
|
$0.003430 | $0.040283 | 24-11-2025 |
30
|
-91.49% | 1,074.58% |
|
||
| 2718 |
Nitro
2718
NITRO
|
$0.00000099 | $1,765.79 | 25-04-2025 |
243
|
-100.00% | 178,003,417,222.25% |
|
||
| 2719 |
Integral
2719
ITGR
|
$0.001776 | $3.31 | 16-09-2021 |
1560
|
-99.95% | 186,224.46% |
|
||
| 2720 |
TOKYO GAMES TOKEN
2720
TGT
|
$0.002570 | $0.214439 | 21-05-2025 |
217
|
-98.80% | 8,242.53% |
|
||
| 2721 |
Hims & Hers Health Tokenized Stock (Ondo)
2721
HIMSon
|
$34.40 | $150.95 | 09-11-2025 |
45
|
-77.21% | 338.76% |
|
||
| 2722 |
Crash On Base
2722
CRASH
|
$0.000425 | $0.039421 | 27-06-2024 |
545
|
-98.92% | 9,179.99% |
|
||
| 2723 |
The Winkyverse
2723
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1450
|
-99.83% | 58,727.73% |
|
||
| 2724 |
MBP Coin
2724
MBP
|
$0.025621 | $0.107477 | 18-07-2025 |
159
|
-76.16% | 319.49% |
|
||
| 2725 |
Carbon browser
2725
CSIX
|
$0.001027 | $0.431476 | 19-02-2023 |
1039
|
-99.76% | 41,901.33% |
|
||
| 2726 |
Dynachain
2726
DYNA
|
$0.010076 | $3.61 | 29-09-2024 |
451
|
-99.72% | 35,745.43% |
|
||
| 2727 |
SUGARVERSE
2727
CNDY
|
$0.000884 | $0.005806 | 19-12-2024 |
370
|
-84.78% | 557.07% |
|
||
| 2728 |
PepeMusk
2728
PEPEMUSK
|
$0.000414 | $0.001034 | 28-10-2025 |
57
|
-60.02% | 150.13% |
|
||
| 2729 |
Cashaa
2729
CAS
|
$0.000413 | $0.229027 | 22-02-2021 |
1766
|
-99.82% | 55,356.91% |
|
||
| 2730 |
Feathercoin
2730
FTC
|
$0.001742 | $1.4535 | 29-11-2013 |
4408
|
-99.88% | 83,333.88% |
|
||
| 2731 |
BiFi
2731
BIFIF
|
$0.000847 | $0.296742 | 19-08-2021 |
1588
|
-99.71% | 34,918.36% |
|
||
| 2732 |
Klaydice
2732
DICE
|
$0.000888 | $0.150824 | 16-08-2022 |
1226
|
-99.41% | 16,889.02% |
|
||
| 2733 |
PointPay
2733
PXP
|
$0.013652 | $0.148951 | 02-06-2020 |
2031
|
-90.83% | 991.03% |
|
||
| 2734 |
Blockchain Brawlers
2734
BRWL
|
$0.000409 | $0.818374 | 01-04-2022 |
1363
|
-99.95% | 200,209.82% |
|
||
| 2735 |
Wrapped BounceBit
2735
WBB
|
$0.055765 | $0.517621 | 16-07-2024 |
526
|
-89.23% | 828.22% |
|
||
| 2736 |
Xend Finance
2736
RWA
|
$0.003805 | $2.27 | 28-03-2021 |
1732
|
-99.83% | 59,589.12% |
|
||
| 2737 |
America Party
2737
AP
|
$0.000407 | $0.041029 | 08-07-2025 |
169
|
-99.01% | 9,991.55% |
|
||
| 2738 |
Sentio Protocol
2738
SEN
|
$0.004193 | $0.777471 | 06-01-2025 |
352
|
-99.46% | 18,441.79% |
|
||
| 2739 |
Gameswap
2739
GSWAP
|
$0.036708 | $26.32 | 16-11-2021 |
1499
|
-99.86% | 71,605.65% |
|
||
| 2740 |
Akasha by Bloomverse
2740
$AKA
|
$0.000404 | $0.026028 | 26-01-2025 |
332
|
-98.45% | 6,346.44% |
|
||
| 2741 |
aixCB by Virtuals
2741
AIXCB
|
$0.000412 | $0.111066 | 02-01-2025 |
356
|
-99.63% | 26,879.66% |
|
||
| 2742 |
QnA3.AI
2742
GPT
|
$0.000485 | $0.777898 | 10-03-2024 |
654
|
-99.94% | 160,200.39% |
|
||
| 2743 |
Wrapped Fuse
2743
WFUSE
|
$0.010633 | $0.422351 | 08-04-2022 |
1356
|
-97.48% | 3,872.06% |
|
||
| 2744 |
Atari Token
2744
ATRI
|
$0.000271 | $0.799391 | 04-05-2021 |
1695
|
-99.97% | 294,743.19% |
|
||
| 2745 |
VGX Token / Voyager
2745
VGX
|
$0.000511 | $12.54 | 05-01-2018 |
2910
|
-100.00% | 2,452,702.16% |
|
||
| 2746 |
Omax Token
2746
OMAX
|
$0.000045 | $0.060239 | 12-11-2021 |
1503
|
-99.93% | 133,249.52% |
|
||
| 2747 |
STARSHIP
2747
STARSHIP
|
$0.021185 | $6.17 | 02-11-2021 |
1513
|
-99.66% | 29,038.47% |
|
||
| 2748 |
TERMINUS
2748
TERMINUS
|
$0.003989 | $0.392554 | 14-11-2024 |
405
|
-98.98% | 9,740.82% |
|
||
| 2749 |
Saakuru Protocol
2749
SKR
|
$0.000473 | $0.074314 | 31-05-2024 |
572
|
-99.36% | 15,606.55% |
|
||
| 2750 |
Openfabric AI
2750
OFN
|
$0.002288 | $0.893618 | 14-03-2024 |
650
|
-99.74% | 38,959.29% |
|
33.857 Monedas Monitoreadas - Página 55 de 678