Cap Mercado $3.79T
-0.72%
Volumen 24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
sekoia by Virtuals
2701
SEKOIA
|
$0.000562 | $0.084196 | 09-01-2025 |
306
|
-99.33% | 14,875.67% |
|
||
| 2702 |
LBRY Credits
2702
LBC
|
$0.000848 | $2.50 | 14-07-2016 |
3407
|
-99.97% | 295,354.78% |
|
||
| 2703 |
Visa tokenized stock (xStock)
2703
VX
|
$343.61 | $390.00 | 29-10-2025 |
13
|
-11.89% | 13.50% |
|
||
| 2704 |
VGX Token / Voyager
2704
VGX
|
$0.000832 | $12.54 | 05-01-2018 |
2867
|
-99.99% | 1,506,232.91% |
|
||
| 2705 |
Milady Wif Hat
2705
LADYF
|
$0.00000217 | $0.000079 | 27-03-2024 |
594
|
-97.26% | 3,546.33% |
|
||
| 2706 |
Medtronic tokenized stock (xStock)
2706
MDTX
|
$90.06 | $96.35 | 29-10-2025 |
13
|
-6.53% | 6.98% |
|
||
| 2707 |
Dypius
2707
DYP
|
$0.002936 | $0.102154 | 12-04-2024 |
578
|
-97.13% | 3,379.54% |
|
||
| 2708 |
Powsche
2708
POWSCHE
|
$0.005649 | $0.158622 | 16-04-2024 |
574
|
-96.44% | 2,708.09% |
|
||
| 2709 |
DeFinder Capital
2709
DFC
|
$0.020198 | $3.94 | 10-04-2024 |
580
|
-99.49% | 19,393.94% |
|
||
| 2710 |
Baby Shark Meme
2710
BABYSHARK
|
$0.000631 | $0.160204 | 06-01-2025 |
309
|
-99.61% | 25,296.17% |
|
||
| 2711 |
Milk Alliance LZM
2711
LZM
|
$0.004082 | $0.113723 | 07-04-2023 |
949
|
-96.41% | 2,686.10% |
|
||
| 2712 |
GoldCoin
2712
GLD
|
$0.012253 | $14.69 | 17-08-2021 |
1547
|
-99.92% | 119,798.33% |
|
||
| 2713 |
UX Chain / Umee
2713
UX
|
$0.000133 | $0.247780 | 17-02-2022 |
1363
|
-99.95% | 186,020.10% |
|
||
| 2714 |
Honeywell tokenized stock (xStock)
2714
HONX
|
$196.24 | $222.09 | 24-10-2025 |
18
|
-11.64% | 13.17% |
|
||
| 2715 |
NEST Protocol
2715
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1919
|
-99.92% | 130,829.09% |
|
||
| 2716 |
Long
2716
LONG
|
$0.00000068 | $0.00000364 | 06-06-2024 |
523
|
-81.48% | 439.91% |
|
||
| 2717 |
Integral
2717
ITGR
|
$0.002418 | $3.31 | 16-09-2021 |
1517
|
-99.93% | 136,738.27% |
|
||
| 2718 |
Aston Villa Fan Token
2718
AVL
|
$0.105843 | $4.72 | 28-04-2023 |
928
|
-97.76% | 4,357.75% |
|
||
| 2719 |
Bitcoin Second Chance
2719
BITCOINSECON2
|
$0.025157 | $0.270858 | 24-10-2025 |
18
|
-90.71% | 976.66% |
|
||
| 2720 |
Groyper
2720
GROYPER
|
$0.005678 | $0.185099 | 28-05-2024 |
532
|
-96.93% | 3,159.65% |
|
||
| 2721 |
Tensora
2721
TORA
|
$0.000528 | $0.011124 | 23-10-2025 |
19
|
-95.26% | 2,007.69% |
|
||
| 2722 |
Laika AI
2722
LKI
|
$0.001232 | $0.036324 | 16-01-2025 |
299
|
-96.61% | 2,847.51% |
|
||
| 2723 |
Reddit Tokenized Stock (Ondo)
2723
RDDTon
|
$203.15 | $282.39 | 18-09-2025 |
54
|
-28.06% | 39.00% |
|
||
| 2724 |
B-cube.ai
2724
BCUBE
|
$0.014734 | $3.12 | 16-11-2021 |
1456
|
-99.53% | 21,080.59% |
|
||
| 2725 |
SAD HAMSTER
2725
HAMMY
|
$0.000554 | $0.072633 | 18-05-2024 |
542
|
-99.24% | 13,002.18% |
|
||
| 2726 |
XCarnival
2726
XCV
|
$0.000659 | $1.94 | 17-11-2021 |
1455
|
-99.97% | 294,195.92% |
|
||
| 2727 |
Dotmoovs
2727
MOOV
|
$0.000712 | $0.098330 | 29-08-2021 |
1535
|
-99.28% | 13,700.85% |
|
||
| 2728 |
LandWolf
2728
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
507
|
-99.74% | 38,033.84% |
|
||
| 2729 |
3space Art
2729
PACE
|
$0.007199 | $0.278051 | 13-08-2024 |
455
|
-97.41% | 3,762.26% |
|
||
| 2730 |
ANGL TOKEN
2730
ANGL
|
$0.002171 | $0.010221 | 26-06-2025 |
138
|
-78.76% | 370.88% |
|
||
| 2731 |
KittenFinance
2731
KIF
|
$13.68 | $452.90 | 16-11-2021 |
1456
|
-96.98% | 3,211.59% |
|
||
| 2732 |
Skillful AI
2732
SKAI
|
$0.001428 | $0.232345 | 10-06-2024 |
519
|
-99.39% | 16,171.94% |
|
||
| 2733 |
XRADERS
2733
XR
|
$0.009700 | $0.816567 | 21-11-2024 |
355
|
-98.81% | 8,318.04% |
|
||
| 2734 |
Pixelverse
2734
PIXFI
|
$0.000152 | $0.094915 | 19-07-2024 |
480
|
-99.84% | 62,405.09% |
|
||
| 2735 |
LandX Finance
2735
LNDX
|
$0.036224 | $3.48 | 27-03-2024 |
594
|
-98.96% | 9,509.95% |
|
||
| 2736 |
Accenture tokenized stock (xStock)
2736
ACNX
|
$244.31 | $254.84 | 29-10-2025 |
13
|
-4.13% | 4.31% |
|
||
| 2737 |
UnityMeta
2737
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1010
|
-97.94% | 4,744.42% |
|
||
| 2738 |
Abbott tokenized stock (xStock)
2738
ABTX
|
$126.25 | $137.82 | 22-09-2025 |
50
|
-8.40% | 9.17% |
|
||
| 2739 |
Mubarakah
2739
MUBARAKAH
|
$0.000511 | $0.006802 | 27-03-2025 |
229
|
-92.49% | 1,232.19% |
|
||
| 2740 |
NEWM
2740
NEWM
|
$0.000211 | $0.024980 | 16-04-2023 |
940
|
-99.15% | 11,718.39% |
|
||
| 2741 |
BitcoinZ
2741
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2863
|
-99.87% | 75,594.25% |
|
||
| 2742 |
ETHEREUM IS GOOD
2742
EBULL
|
$0.000051 | $0.003226 | 31-08-2024 |
437
|
-98.42% | 6,231.98% |
|
||
| 2743 |
Dolos The Bully
2743
BULLY
|
$0.000529 | $0.121368 | 13-12-2024 |
333
|
-99.56% | 22,860.32% |
|
||
| 2744 |
Garlicoin
2744
GRLC
|
$0.007369 | $4.29 | 28-01-2018 |
2844
|
-99.83% | 58,111.47% |
|
||
| 2745 |
QSTAY
2745
QSTAY
|
$0.000506 | $0.005205 | 08-09-2025 |
64
|
-90.28% | 928.41% |
|
||
| 2746 |
Locked Money
2746
LMY
|
$0.000839 | $0.005741 | 11-02-2025 |
273
|
-85.38% | 584.19% |
|
||
| 2747 |
Self Chain
2747
SLF
|
$0.003026 | $0.805443 | 31-08-2024 |
437
|
-99.62% | 26,518.91% |
|
||
| 2748 |
Wrapped Dog
2748
WDOG
|
$0.000505 | $0.028024 | 13-08-2024 |
455
|
-98.20% | 5,451.01% |
|
||
| 2749 |
Forward Protocol
2749
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
644
|
-99.63% | 27,198.68% |
|
||
| 2750 |
Bitget SOL Staking
2750
BGSOL
|
$183.74 | $304.61 | 19-01-2025 |
296
|
-39.68% | 65.78% |
|
33.643 Monedas Monitoreadas - Página 55 de 673