Cap Mercado $3.16T
-1.69%
Volumen 24h $202.07B
-1.62%
BTC % 55.07%
0.1%
ETH % 11.21%
-0.8%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Force Protocol
2701
FOR
|
$0.000554 | $0.169881 | 12-04-2021 |
1717
|
-99.67% | 30,562.65% |
|
||
| 2702 |
Poolz Finance
2702
POOLX
|
$0.083758 | $55.41 | 12-04-2021 |
1717
|
-99.85% | 66,056.29% |
|
||
| 2703 |
MASQ
2703
MASQ
|
$0.012708 | $24,694.13 | 19-01-2022 |
1435
|
-100.00% | 194,323,483.17% |
|
||
| 2704 |
Talent Protocol
2704
TALENT
|
$0.002401 | $0.145351 | 04-11-2024 |
415
|
-98.35% | 5,954.57% |
|
||
| 2705 |
Sparkle
2705
SSS
|
$0.003575 | $0.040283 | 24-11-2025 |
30
|
-91.12% | 1,026.72% |
|
||
| 2706 |
PlayZap
2706
PZP
|
$0.005072 | $0.554953 | 12-11-2023 |
773
|
-99.09% | 10,840.91% |
|
||
| 2707 |
PAWS
2707
PAWS
|
$0.00000818 | $0.000325 | 16-04-2025 |
252
|
-97.48% | 3,870.04% |
|
||
| 2708 |
MAX
2708
MAX
|
$0.000433 | $0.113695 | 22-01-2025 |
336
|
-99.62% | 26,176.77% |
|
||
| 2709 |
Long
2709
LONG
|
$0.00000055 | $0.00000364 | 06-06-2024 |
566
|
-84.88% | 561.41% |
|
||
| 2710 |
Orbitt Token
2710
ORBT
|
$0.028775 | $0.693224 | 19-01-2025 |
339
|
-95.85% | 2,309.12% |
|
||
| 2711 |
Monsta Infinite
2711
MONI
|
$0.001945 | $4.93 | 09-10-2021 |
1537
|
-99.96% | 253,215.64% |
|
||
| 2712 |
Revomon
2712
REVO
|
$0.014542 | $3.25 | 16-11-2021 |
1499
|
-99.55% | 22,239.40% |
|
||
| 2713 |
Wrapped Bitcoin Cash
2713
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
626
|
-52.03% | 108.47% |
|
||
| 2714 |
Lets BONK
2714
LetsBONK
|
$0.006186 | $0.279931 | 26-04-2025 |
242
|
-97.79% | 4,425.43% |
|
||
| 2715 |
My DeFi Pet
2715
DPET
|
$0.009844 | $9.41 | 29-07-2021 |
1609
|
-99.90% | 95,471.39% |
|
||
| 2716 |
Crash On Base
2716
CRASH
|
$0.000434 | $0.039421 | 27-06-2024 |
545
|
-98.90% | 8,983.77% |
|
||
| 2717 |
America Party
2717
AP
|
$0.000424 | $0.041029 | 08-07-2025 |
169
|
-98.97% | 9,575.49% |
|
||
| 2718 |
Urolithin A
2718
URO
|
$0.000423 | $0.085658 | 13-12-2024 |
376
|
-99.51% | 20,140.97% |
|
||
| 2719 |
Carbon browser
2719
CSIX
|
$0.001066 | $0.431476 | 19-02-2023 |
1039
|
-99.75% | 40,394.28% |
|
||
| 2720 |
Moonveil
2720
MORE
|
$0.002341 | $0.127143 | 24-07-2025 |
153
|
-98.16% | 5,331.00% |
|
||
| 2721 |
WAM
2721
WAM
|
$0.000906 | $0.261938 | 21-12-2021 |
1464
|
-99.65% | 28,826.62% |
|
||
| 2722 |
Garlicoin
2722
GRLC
|
$0.006112 | $4.29 | 28-01-2018 |
2887
|
-99.86% | 70,082.84% |
|
||
| 2723 |
WiFi Map
2723
WIFI
|
$0.000605 | $0.467034 | 21-12-2023 |
734
|
-99.87% | 77,066.18% |
|
||
| 2724 |
aixCB by Virtuals
2724
AIXCB
|
$0.000423 | $0.111066 | 02-01-2025 |
356
|
-99.62% | 26,182.04% |
|
||
| 2725 |
Wrapped BounceBit
2725
WBB
|
$0.057288 | $0.517621 | 16-07-2024 |
526
|
-88.93% | 803.54% |
|
||
| 2726 |
The Winkyverse
2726
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1450
|
-99.83% | 58,656.48% |
|
||
| 2727 |
SUGARVERSE
2727
CNDY
|
$0.000893 | $0.005806 | 19-12-2024 |
370
|
-84.61% | 549.78% |
|
||
| 2728 |
Hims & Hers Health Tokenized Stock (Ondo)
2728
HIMSon
|
$34.86 | $150.95 | 09-11-2025 |
45
|
-76.91% | 333.02% |
|
||
| 2729 |
PepeMusk
2729
PEPEMUSK
|
$0.000416 | $0.001034 | 28-10-2025 |
57
|
-59.78% | 148.61% |
|
||
| 2730 |
MBP Coin
2730
MBP
|
$0.025965 | $0.107477 | 18-07-2025 |
159
|
-75.84% | 313.93% |
|
||
| 2731 |
Dynachain
2731
DYNA
|
$0.010091 | $3.61 | 29-09-2024 |
451
|
-99.72% | 35,692.34% |
|
||
| 2732 |
Sentio Protocol
2732
SEN
|
$0.004224 | $0.777471 | 06-01-2025 |
352
|
-99.46% | 18,303.93% |
|
||
| 2733 |
DeFinder Capital
2733
DFC
|
$0.015569 | $3.94 | 10-04-2024 |
623
|
-99.60% | 25,189.44% |
|
||
| 2734 |
Feathercoin
2734
FTC
|
$0.001746 | $1.4535 | 29-11-2013 |
4408
|
-99.88% | 83,130.45% |
|
||
| 2735 |
PointPay
2735
PXP
|
$0.013693 | $0.148951 | 02-06-2020 |
2031
|
-90.81% | 987.77% |
|
||
| 2736 |
BiFi
2736
BIFIF
|
$0.000849 | $0.296742 | 19-08-2021 |
1588
|
-99.71% | 34,848.09% |
|
||
| 2737 |
TERMINUS
2737
TERMINUS
|
$0.004099 | $0.392554 | 14-11-2024 |
405
|
-98.96% | 9,475.76% |
|
||
| 2738 |
Cashaa
2738
CAS
|
$0.000410 | $0.229027 | 22-02-2021 |
1766
|
-99.82% | 55,773.20% |
|
||
| 2739 |
Xend Finance
2739
RWA
|
$0.003827 | $2.27 | 28-03-2021 |
1732
|
-99.83% | 59,241.19% |
|
||
| 2740 |
Blockchain Brawlers
2740
BRWL
|
$0.000409 | $0.818374 | 01-04-2022 |
1363
|
-99.95% | 200,225.51% |
|
||
| 2741 |
STARSHIP
2741
STARSHIP
|
$0.021570 | $6.17 | 02-11-2021 |
1513
|
-99.65% | 28,517.69% |
|
||
| 2742 |
Elderglade
2742
ELDE
|
$0.002293 | $0.262159 | 27-05-2025 |
211
|
-99.13% | 11,331.19% |
|
||
| 2743 |
Gameswap
2743
GSWAP
|
$0.036708 | $26.32 | 16-11-2021 |
1499
|
-99.86% | 71,605.65% |
|
||
| 2744 |
Akasha by Bloomverse
2744
$AKA
|
$0.000405 | $0.026028 | 26-01-2025 |
332
|
-98.44% | 6,330.53% |
|
||
| 2745 |
Eliza (elizawakesup)
2745
ELIZA
|
$0.000403 | $0.163693 | 02-01-2025 |
356
|
-99.75% | 40,522.25% |
|
||
| 2746 |
Saakuru Protocol
2746
SKR
|
$0.000478 | $0.074314 | 31-05-2024 |
572
|
-99.36% | 15,445.88% |
|
||
| 2747 |
Cherry AI
2747
AIBOT
|
$0.001817 | $0.036843 | 14-08-2025 |
132
|
-95.07% | 1,927.58% |
|
||
| 2748 |
Wrapped Fuse
2748
WFUSE
|
$0.010605 | $0.422351 | 08-04-2022 |
1356
|
-97.49% | 3,882.55% |
|
||
| 2749 |
Klaydice
2749
DICE
|
$0.000874 | $0.150824 | 16-08-2022 |
1226
|
-99.42% | 17,163.01% |
|
||
| 2750 |
TOKYO GAMES TOKEN
2750
TGT
|
$0.002500 | $0.214439 | 21-05-2025 |
217
|
-98.83% | 8,476.50% |
|
33.853 Monedas Monitoreadas - Página 55 de 678