Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Riot Platforms Tokenized Stock (Ondo)
2701
RIOTon
|
$16.00 | $23.51 | 10-10-2025 |
202
|
-31.94% | 46.93% |
|
||
| 2702 |
Pell Network
2702
PELL
|
$0.000336 | $0.017832 | 20-03-2025 |
406
|
-98.11% | 5,201.15% |
|
||
| 2703 |
Aston Martin Cognizant Fan Token
2703
AM
|
$0.119916 | $9.96 | 07-07-2021 |
1758
|
-98.80% | 8,204.86% |
|
||
| 2704 |
Kima Network
2704
KIMA
|
$0.002990 | $1.0702 | 27-11-2024 |
519
|
-99.72% | 35,690.43% |
|
||
| 2705 |
Didi Bam Bam
2705
DDBAM
|
$0.015785 | $0.629549 | 04-12-2024 |
512
|
-97.49% | 3,888.20% |
|
||
| 2706 |
Lattice Token
2706
LTX
|
$0.011548 | $2.78 | 16-09-2021 |
1687
|
-99.58% | 23,984.91% |
|
||
| 2707 |
StarHeroes
2707
STAR
|
$0.001370 | $1.0701 | 13-03-2024 |
778
|
-99.87% | 78,026.09% |
|
||
| 2708 |
Make CRO Great Again
2708
MCGA
|
$0.000329 | $0.002709 | 02-09-2025 |
240
|
-87.83% | 722.02% |
|
||
| 2709 |
PoolTogether
2709
POOL
|
$0.048651 | $70.22 | 16-11-2021 |
1626
|
-99.93% | 144,237.00% |
|
||
| 2710 |
ELMOERC
2710
ELMO
|
$0.001243 | $0.033124 | 04-06-2023 |
1061
|
-96.25% | 2,563.88% |
|
||
| 2711 |
Vodra
2711
VDR
|
$0.002296 | $0.078114 | 18-11-2021 |
1624
|
-97.06% | 3,301.84% |
|
||
| 2712 |
Green Satoshi Token (BSC)
2712
GST
|
$0.001545 | $29.45 | 24-05-2022 |
1437
|
-99.99% | 1,906,172.93% |
|
||
| 2713 |
Axol
2713
AXOL
|
$0.000328 | $0.078013 | 15-12-2024 |
501
|
-99.58% | 23,706.21% |
|
||
| 2714 |
xDai Chain
2714
STAKE
|
$0.038673 | $42.51 | 20-02-2021 |
1895
|
-99.91% | 109,822.40% |
|
||
| 2715 |
Non-Playable Coin Solana
2715
NPCS
|
$0.000337 | $0.037770 | 17-10-2024 |
560
|
-99.11% | 11,113.73% |
|
||
| 2716 |
BLink
2716
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1849
|
-99.58% | 23,938.37% |
|
||
| 2717 |
XRADERS
2717
XR
|
$0.005184 | $0.816567 | 21-11-2024 |
525
|
-99.37% | 15,650.78% |
|
||
| 2718 |
AtromG8
2718
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1625
|
-99.16% | 11,822.93% |
|
||
| 2719 |
Western Digital Tokenized Stock (Ondo)
2719
WDCon
|
$420.70 | $430.84 | 29-04-2026 |
1
|
-2.35% | 2.41% |
|
||
| 2720 |
CharacterX
2720
CHARACTERX1
|
$0.019244 | $0.521078 | 12-01-2026 |
108
|
-96.31% | 2,607.72% |
|
||
| 2721 |
Alpha Finance Lab
2721
ALPHA
|
$0.000337 | $2.92 | 05-02-2021 |
1910
|
-99.99% | 867,499.79% |
|
||
| 2722 |
Portuma
2722
POR
|
$0.000085 | $0.004169 | 01-06-2022 |
1429
|
-97.95% | 4,788.80% |
|
||
| 2723 |
Emperor
2723
EMPI
|
$0.011090 | $0.031665 | 28-10-2025 |
184
|
-64.98% | 185.52% |
|
||
| 2724 |
Ta-da
2724
TADA
|
$0.000466 | $0.481589 | 22-02-2024 |
798
|
-99.90% | 103,156.78% |
|
||
| 2725 |
New BitShares
2725
NBS
|
$0.000123 | $0.052125 | 05-04-2021 |
1851
|
-99.76% | 42,279.01% |
|
||
| 2726 |
Hord
2726
HORD
|
$0.003571 | $1.83 | 12-05-2021 |
1814
|
-99.80% | 51,139.46% |
|
||
| 2727 |
Biometric Financial
2727
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1443
|
-99.73% | 37,485.91% |
|
||
| 2728 |
Klima DAO
2728
KLIMA
|
$0.039502 | $3,946.02 | 26-10-2021 |
1647
|
-100.00% | 9,989,277.65% |
|
||
| 2729 |
BarnBridge
2729
BOND
|
$0.039897 | $185.93 | 27-10-2020 |
2011
|
-99.98% | 465,909.45% |
|
||
| 2730 |
Skate
2730
SKATE
|
$0.001846 | $0.081052 | 09-06-2025 |
325
|
-97.72% | 4,290.87% |
|
||
| 2731 |
Coral Finance
2731
CORL
|
$0.001355 | $0.132695 | 12-10-2025 |
200
|
-98.98% | 9,689.98% |
|
||
| 2732 |
XCarnival
2732
XCV
|
$0.000397 | $1.94 | 17-11-2021 |
1625
|
-99.98% | 488,819.42% |
|
||
| 2733 |
Beny Bad Boy
2733
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
355
|
-99.65% | 28,456.73% |
|
||
| 2734 |
BEFE
2734
BEFE
|
$0.00000336 | $0.001118 | 27-12-2023 |
855
|
-99.70% | 33,217.72% |
|
||
| 2735 |
SUNCAT
2735
SUNCAT
|
$0.000312 | $0.016576 | 10-09-2024 |
597
|
-98.12% | 5,208.74% |
|
||
| 2736 |
Heroes of NFT
2736
HON
|
$0.003294 | $0.361406 | 10-02-2022 |
1540
|
-99.09% | 10,871.98% |
|
||
| 2737 |
HAPI
2737
HAPI
|
$0.424923 | $211.78 | 21-03-2021 |
1866
|
-99.80% | 49,739.78% |
|
||
| 2738 |
FREE coin
2738
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2703
|
-99.91% | 116,037.33% |
|
||
| 2739 |
RefundYourSOL
2739
RYS
|
$0.000315 | $0.003324 | 14-09-2025 |
228
|
-90.51% | 953.80% |
|
||
| 2740 |
B20
2740
B20
|
$0.062195 | $29.78 | 10-03-2021 |
1877
|
-99.79% | 47,780.51% |
|
||
| 2741 | $100.80 | $101.79 | 26-04-2026 |
4
|
-0.97% | 0.98% |
|
|||
| 2742 |
ANGL TOKEN
2742
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
308
|
-87.36% | 690.89% |
|
||
| 2743 |
VentureMind AI
2743
VNTR
|
$0.000714 | $0.040944 | 05-01-2025 |
480
|
-98.26% | 5,635.81% |
|
||
| 2744 |
TRONPAD
2744
TRONPAD
|
$0.000393 | $543.14 | 18-11-2021 |
1624
|
-100.00% | 138,198,317.13% |
|
||
| 2745 |
Belt
2745
BELT
|
$0.032202 | $201.12 | 11-03-2021 |
1876
|
-99.98% | 624,478.07% |
|
||
| 2746 |
Everyworld
2746
EVERY
|
$0.000121 | $0.140643 | 05-04-2024 |
755
|
-99.91% | 116,524.37% |
|
||
| 2747 |
Woman Yelling At Cat
2747
WYAC
|
$0.000309 | $0.008015 | 19-01-2025 |
466
|
-96.15% | 2,494.34% |
|
||
| 2748 |
GameStop Tokenized Stock (Ondo)
2748
GMEon
|
$24.82 | $28.24 | 02-10-2025 |
210
|
-12.10% | 13.76% |
|
||
| 2749 |
Chihuahua
2749
HUAHUA
|
$0.00000326 | $0.009854 | 20-01-2022 |
1561
|
-99.97% | 302,164.74% |
|
||
| 2750 |
MasterBOT
2750
BOT
|
$0.000304 | $0.038730 | 27-10-2025 |
185
|
-99.22% | 12,643.13% |
|
34.542 Monedas Monitoreadas - Página 55 de 691