Cap Mercado $2.39T
-11.68%
Volumen 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Decimated
2701
DIO
|
$0.000612 | $0.641639 | 29-12-2021 |
1500
|
-99.90% | 104,727.11% |
|
||
| 2702 |
Prism
2702
PRISM
|
$0.000574 | $0.046552 | 12-01-2022 |
1486
|
-98.77% | 8,004.33% |
|
||
| 2703 |
The Black Whale (blackwhale.fun)
2703
BLACKWHALE
|
$0.000336 | $0.007964 | 09-01-2026 |
28
|
-95.78% | 2,267.95% |
|
||
| 2704 |
Monsta Infinite
2704
MONI
|
$0.001501 | $4.93 | 09-10-2021 |
1581
|
-99.97% | 328,141.33% |
|
||
| 2705 |
JetTon Game
2705
JETTON
|
$0.040655 | $3.43 | 11-04-2024 |
666
|
-98.82% | 8,340.75% |
|
||
| 2706 |
Lumoz
2706
MOZ
|
$0.000300 | $0.068585 | 10-12-2024 |
423
|
-99.56% | 22,790.03% |
|
||
| 2707 |
X-Cash
2707
XCASH
|
$0.00000525 | $5.45 | 19-01-2022 |
1479
|
-100.00% | 103,887,733.30% |
|
||
| 2708 |
Any Inu
2708
AI
|
$0.00000078 | $0.000116 | 04-03-2024 |
704
|
-99.33% | 14,814.76% |
|
||
| 2709 |
My Crypto Heroes
2709
MCHC
|
$0.011969 | $18.57 | 07-09-2021 |
1613
|
-99.94% | 155,081.95% |
|
||
| 2710 |
Coplay Token
2710
COT
|
$0.000829 | $0.200720 | 09-05-2022 |
1369
|
-99.59% | 24,115.31% |
|
||
| 2711 |
AtromG8
2711
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1542
|
-99.16% | 11,822.93% |
|
||
| 2712 |
Boop
2712
BOOP
|
$0.00000327 | $0.000401 | 11-04-2024 |
666
|
-99.18% | 12,161.14% |
|
||
| 2713 |
Q Protocol
2713
QGOV
|
$0.001149 | $0.501126 | 23-08-2024 |
532
|
-99.77% | 43,513.62% |
|
||
| 2714 |
CYBRO
2714
CYBRO
|
$0.002455 | $0.149899 | 15-12-2024 |
418
|
-98.36% | 6,005.18% |
|
||
| 2715 |
Saakuru Protocol
2715
SKR
|
$0.000386 | $0.074314 | 31-05-2024 |
616
|
-99.48% | 19,161.75% |
|
||
| 2716 |
Wrapped Rose
2716
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1403
|
-90.34% | 935.72% |
|
||
| 2717 |
BonusCloud
2717
BXC
|
$0.000096 | $0.004191 | 12-05-2021 |
1731
|
-97.70% | 4,248.18% |
|
||
| 2718 |
xDai Chain
2718
STAKE
|
$0.038118 | $42.51 | 20-02-2021 |
1812
|
-99.91% | 111,422.65% |
|
||
| 2719 |
RIBBIT
2719
RBT
|
$0.00000079 | $0.000048 | 24-09-2024 |
500
|
-98.37% | 6,046.88% |
|
||
| 2720 |
BLink
2720
BLINK
|
$0.001741 | $0.425432 | 07-04-2021 |
1766
|
-99.59% | 24,338.94% |
|
||
| 2721 |
apM Coin
2721
APM
|
$0.000177 | $1.0660 | 05-03-2020 |
2164
|
-99.98% | 602,227.21% |
|
||
| 2722 |
Tron Bull
2722
TBULL
|
$0.000320 | $0.029398 | 04-12-2024 |
429
|
-98.91% | 9,081.77% |
|
||
| 2723 |
Whales Market
2723
WHALES
|
$0.012258 | $4.37 | 26-02-2024 |
711
|
-99.72% | 35,520.61% |
|
||
| 2724 |
SUNCAT
2724
SUNCAT
|
$0.000319 | $0.016576 | 10-09-2024 |
514
|
-98.08% | 5,098.54% |
|
||
| 2725 |
SafeMoon Inu
2725
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1543
|
-99.88% | 82,526.70% |
|
||
| 2726 |
Omax Token
2726
OMAX
|
$0.000036 | $0.060239 | 12-11-2021 |
1547
|
-99.94% | 165,561.01% |
|
||
| 2727 |
Koinos
2727
KOIN
|
$0.003778 | $13.93 | 25-10-2022 |
1200
|
-99.97% | 368,665.26% |
|
||
| 2728 |
Bombcrypto
2728
BCOIN
|
$0.003978 | $8.77 | 29-11-2021 |
1530
|
-99.95% | 220,255.83% |
|
||
| 2729 |
PolkaFoundry
2729
PKF
|
$0.002734 | $2.92 | 18-03-2021 |
1786
|
-99.91% | 106,626.74% |
|
||
| 2730 |
Sin City Token
2730
SIN
|
$0.000352 | $0.744263 | 30-10-2021 |
1560
|
-99.95% | 211,526.02% |
|
||
| 2731 |
Wisdomise
2731
WSDM
|
$0.000490 | $0.114537 | 19-05-2024 |
628
|
-99.57% | 23,262.09% |
|
||
| 2732 |
GhibliCZ
2732
GHIBLI
|
$0.000364 | $0.006004 | 04-06-2025 |
247
|
-93.93% | 1,547.94% |
|
||
| 2733 |
Belt
2733
BELT
|
$0.032758 | $201.12 | 11-03-2021 |
1793
|
-99.98% | 613,879.73% |
|
||
| 2734 |
Graphite Network
2734
@G
|
$0.030387 | $0.206185 | 14-08-2025 |
176
|
-85.26% | 578.53% |
|
||
| 2735 |
Gekko AI
2735
GEKKO
|
$0.000312 | $0.025537 | 15-01-2025 |
387
|
-98.78% | 8,072.42% |
|
||
| 2736 |
Garlicoin
2736
GRLC
|
$0.004534 | $4.29 | 28-01-2018 |
2931
|
-99.89% | 94,504.61% |
|
||
| 2737 |
Ignis
2737
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2961
|
-100.00% | 6,899,765.44% |
|
||
| 2738 |
Gata
2738
GATA
|
$0.003238 | $0.087305 | 24-09-2025 |
135
|
-96.29% | 2,596.61% |
|
||
| 2739 |
MetalCoin
2739
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2115
|
-94.27% | 1,645.35% |
|
||
| 2740 |
DOYR
2740
DOYR
|
$0.000311 | $0.009237 | 10-12-2025 |
58
|
-96.64% | 2,872.39% |
|
||
| 2741 |
KoKoK The Roach
2741
KOKOK
|
$0.001551 | $0.198595 | 09-07-2025 |
212
|
-99.22% | 12,702.67% |
|
||
| 2742 |
K21
2742
K21
|
$0.016847 | $7.55 | 14-04-2021 |
1759
|
-99.78% | 44,715.46% |
|
||
| 2743 |
Idena
2743
IDNA
|
$0.003706 | $0.316882 | 31-08-2020 |
1985
|
-98.83% | 8,451.45% |
|
||
| 2744 |
GoChain
2744
GO
|
$0.000230 | $0.116462 | 09-07-2018 |
2769
|
-99.80% | 50,485.07% |
|
||
| 2745 |
PAWS
2745
PAWS
|
$0.00000581 | $0.000325 | 16-04-2025 |
296
|
-98.21% | 5,488.93% |
|
||
| 2746 |
MasterBOT
2746
BOT
|
$0.000308 | $0.038730 | 27-10-2025 |
102
|
-99.21% | 12,479.68% |
|
||
| 2747 |
Deutsche eMark
2747
DEM
|
$0.001943 | $1.0198 | 15-12-2013 |
4436
|
-99.81% | 52,376.58% |
|
||
| 2748 |
Feathercoin
2748
FTC
|
$0.001296 | $1.4535 | 29-11-2013 |
4452
|
-99.91% | 112,092.44% |
|
||
| 2749 |
Biometric Financial
2749
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1360
|
-99.74% | 38,685.28% |
|
||
| 2750 |
LSD
2750
$LSD
|
$0.000305 | $0.006060 | 09-01-2026 |
28
|
-94.96% | 1,884.26% |
|
34.199 Monedas Monitoreadas - Página 55 de 684