Cap Mercado $2.76T
-2.5%
Volumen 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Ritocoin
2701
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1660
|
-85.02% | 567.44% |
|
||
| 2702 |
VIDT DAO
2702
VIDT
|
$0.000410 | $0.074106 | 23-11-2022 |
1242
|
-99.45% | 17,966.44% |
|
||
| 2703 |
Sekuya Multiverse
2703
SKYA
|
$0.000648 | $0.062341 | 16-12-2024 |
488
|
-98.96% | 9,515.13% |
|
||
| 2704 |
RefundYourSOL
2704
RYS
|
$0.000361 | $0.003324 | 14-09-2025 |
216
|
-89.14% | 820.61% |
|
||
| 2705 |
SUNCAT
2705
SUNCAT
|
$0.000355 | $0.016576 | 10-09-2024 |
585
|
-97.86% | 4,569.43% |
|
||
| 2706 |
Vodra
2706
VDR
|
$0.002474 | $0.078114 | 18-11-2021 |
1612
|
-96.83% | 3,057.59% |
|
||
| 2707 |
Fragmetric
2707
FRAG
|
$0.001930 | $0.077081 | 08-07-2025 |
284
|
-97.50% | 3,892.84% |
|
||
| 2708 |
SmartHoldem
2708
STH
|
$0.001413 | $1,141.71 | 16-08-2020 |
2071
|
-100.00% | 80,818,724.59% |
|
||
| 2709 |
Bitcoin Plus
2709
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3217
|
-99.56% | 22,601.34% |
|
||
| 2710 |
ELMOERC
2710
ELMO
|
$0.001332 | $0.033124 | 04-06-2023 |
1049
|
-95.98% | 2,386.33% |
|
||
| 2711 |
Pell Network
2711
PELL
|
$0.000355 | $0.017832 | 20-03-2025 |
394
|
-98.01% | 4,926.04% |
|
||
| 2712 |
GensoKishi’s Metaverse
2712
MV
|
$0.000929 | $1.67 | 08-02-2022 |
1530
|
-99.94% | 179,131.39% |
|
||
| 2713 |
SafeBlast
2713
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1623
|
-99.63% | 27,248.92% |
|
||
| 2714 |
Rocket Lab Tokenized Stock (Ondo)
2714
RKLBon
|
$84.90 | $86.10 | 17-04-2026 |
1
|
-1.39% | 1.41% |
|
||
| 2715 |
ritestream
2715
RITE
|
$0.000409 | $0.072948 | 25-01-2024 |
814
|
-99.44% | 17,735.23% |
|
||
| 2716 |
My Crypto Heroes
2716
MCHC
|
$0.012709 | $18.57 | 07-09-2021 |
1684
|
-99.93% | 146,045.17% |
|
||
| 2717 |
Ta-da
2717
TADA
|
$0.000505 | $0.481589 | 22-02-2024 |
786
|
-99.90% | 95,171.26% |
|
||
| 2718 |
StarHeroes
2718
STAR
|
$0.001427 | $1.0701 | 13-03-2024 |
766
|
-99.87% | 74,867.08% |
|
||
| 2719 |
E-coin
2719
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2993
|
-99.66% | 29,428.26% |
|
||
| 2720 |
MetaArena
2720
TIMI
|
$0.000863 | $0.100436 | 25-11-2025 |
144
|
-99.14% | 11,534.72% |
|
||
| 2721 |
OpenDAO
2721
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1575
|
-99.97% | 384,428.13% |
|
||
| 2722 |
Portuma
2722
POR
|
$0.000090 | $0.004169 | 01-06-2022 |
1417
|
-97.84% | 4,530.91% |
|
||
| 2723 |
BLink
2723
BLINK
|
$0.001844 | $0.425432 | 07-04-2021 |
1837
|
-99.57% | 22,970.66% |
|
||
| 2724 |
FACT0RN
2724
FACT
|
$0.291064 | $108.44 | 01-03-2024 |
778
|
-99.73% | 37,157.15% |
|
||
| 2725 |
RMRK
2725
RMRK
|
$0.037176 | $66.98 | 03-12-2021 |
1597
|
-99.94% | 180,057.80% |
|
||
| 2726 |
Make CRO Great Again
2726
MCGA
|
$0.000337 | $0.002709 | 02-09-2025 |
228
|
-87.55% | 703.29% |
|
||
| 2727 |
Lattice Token
2727
LTX
|
$0.011756 | $2.78 | 16-09-2021 |
1675
|
-99.58% | 23,560.33% |
|
||
| 2728 |
GameGPT
2728
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
744
|
-99.88% | 81,881.00% |
|
||
| 2729 |
HAPI
2729
HAPI
|
$0.458306 | $211.78 | 21-03-2021 |
1854
|
-99.78% | 46,109.44% |
|
||
| 2730 |
Skate
2730
SKATE
|
$0.001985 | $0.081052 | 09-06-2025 |
313
|
-97.55% | 3,983.96% |
|
||
| 2731 |
Jumoney
2731
JUM
|
$0.000259 | $0.006249 | 06-09-2024 |
589
|
-95.86% | 2,313.04% |
|
||
| 2732 |
Koinos
2732
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1271
|
-99.97% | 348,223.20% |
|
||
| 2733 |
Emperor
2733
EMPI
|
$0.011449 | $0.031665 | 28-10-2025 |
172
|
-63.84% | 176.58% |
|
||
| 2734 |
MasterBOT
2734
BOT
|
$0.000331 | $0.038730 | 27-10-2025 |
173
|
-99.14% | 11,592.30% |
|
||
| 2735 |
ACryptoS
2735
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1887
|
-99.94% | 179,121.98% |
|
||
| 2736 |
Revomon
2736
REVO
|
$0.010853 | $3.25 | 16-11-2021 |
1614
|
-99.67% | 29,833.53% |
|
||
| 2737 |
CYBRO
2737
CYBRO
|
$0.002488 | $0.149899 | 15-12-2024 |
489
|
-98.34% | 5,924.35% |
|
||
| 2738 |
xDai Chain
2738
STAKE
|
$0.038853 | $42.51 | 20-02-2021 |
1883
|
-99.91% | 109,311.86% |
|
||
| 2739 |
Bilibili Tokenized Stock (Ondo)
2739
BILIon
|
$25.26 | $36.27 | 29-01-2026 |
79
|
-30.35% | 43.57% |
|
||
| 2740 |
B2B
2740
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3047
|
-99.71% | 33,963.77% |
|
||
| 2741 |
FREE coin
2741
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2691
|
-99.91% | 112,408.04% |
|
||
| 2742 |
AtromG8
2742
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1613
|
-99.16% | 11,822.93% |
|
||
| 2743 |
Gari Network
2743
GARI
|
$0.000578 | $0.983518 | 21-02-2022 |
1517
|
-99.94% | 170,103.26% |
|
||
| 2744 |
Green Satoshi Token (BSC)
2744
GST
|
$0.001520 | $29.45 | 24-05-2022 |
1425
|
-99.99% | 1,937,110.75% |
|
||
| 2745 |
moonpig
2745
MOONPIG
|
$0.000322 | $0.120415 | 23-05-2025 |
330
|
-99.73% | 37,242.78% |
|
||
| 2746 |
BiFi
2746
BIFIF
|
$0.000666 | $0.296742 | 19-08-2021 |
1703
|
-99.78% | 44,438.63% |
|
||
| 2747 |
Whales Market
2747
WHALES
|
$0.012317 | $4.37 | 26-02-2024 |
782
|
-99.72% | 35,347.83% |
|
||
| 2748 |
XRADERS
2748
XR
|
$0.005095 | $0.816567 | 21-11-2024 |
513
|
-99.38% | 15,926.73% |
|
||
| 2749 |
Heroes of NFT
2749
HON
|
$0.003406 | $0.361406 | 10-02-2022 |
1528
|
-99.06% | 10,512.08% |
|
||
| 2750 |
DappRadar
2750
RADAR
|
$0.000333 | $159.03 | 27-10-2025 |
173
|
-100.00% | 47,732,340.60% |
|
34.496 Monedas Monitoreadas - Página 55 de 690