Cap Mercado $2.61T
-2.85%
Volumen 24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
IREN Tokenized Stock (Ondo)
2701
IRENon
|
$37.61 | $62.92 | 28-01-2026 |
75
|
-40.22% | 67.28% |
|
||
| 2702 |
AtromG8
2702
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1608
|
-99.16% | 11,822.93% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.011916 | $18.57 | 07-09-2021 |
1679
|
-99.94% | 155,777.92% |
|
||
| 2704 |
Lattice Token
2704
LTX
|
$0.011354 | $2.78 | 16-09-2021 |
1670
|
-99.59% | 24,396.46% |
|
||
| 2705 |
Fragmetric
2705
FRAG
|
$0.001776 | $0.077081 | 08-07-2025 |
279
|
-97.70% | 4,240.46% |
|
||
| 2706 |
Scallop
2706
SCLP
|
$0.005018 | $8.22 | 30-10-2021 |
1626
|
-99.94% | 163,715.05% |
|
||
| 2707 |
Peng
2707
PENG
|
$0.003238 | $2.04 | 15-03-2024 |
759
|
-99.84% | 62,998.89% |
|
||
| 2708 |
Wrapped One
2708
WONE
|
$0.002111 | $0.405077 | 25-11-2021 |
1600
|
-99.48% | 19,092.03% |
|
||
| 2709 |
BLink
2709
BLINK
|
$0.001754 | $0.425432 | 07-04-2021 |
1832
|
-99.59% | 24,153.12% |
|
||
| 2710 |
xDai Chain
2710
STAKE
|
$0.037975 | $42.51 | 20-02-2021 |
1878
|
-99.91% | 111,842.98% |
|
||
| 2711 |
RefundYourSOL
2711
RYS
|
$0.000326 | $0.003324 | 14-09-2025 |
211
|
-90.19% | 919.60% |
|
||
| 2712 |
Figma Ord Shs Tokenized Stock (Ondo)
2712
FIGon
|
$17.97 | $71.89 | 09-10-2025 |
186
|
-75.01% | 300.15% |
|
||
| 2713 |
XANA (new)
2713
XETA
|
$0.000065 | $0.009966 | 02-06-2024 |
680
|
-99.35% | 15,228.79% |
|
||
| 2714 |
Vodra
2714
VDR
|
$0.002234 | $0.078114 | 18-11-2021 |
1607
|
-97.14% | 3,396.01% |
|
||
| 2715 |
Revomon
2715
REVO
|
$0.010411 | $3.25 | 16-11-2021 |
1609
|
-99.68% | 31,104.79% |
|
||
| 2716 |
Degen Spartan AI
2716
DEGENAI
|
$0.000319 | $0.090774 | 03-01-2025 |
465
|
-99.65% | 28,355.31% |
|
||
| 2717 |
Sidekick
2717
K
|
$0.000425 | $0.378777 | 08-08-2025 |
248
|
-99.89% | 89,071.39% |
|
||
| 2718 |
XCarnival
2718
XCV
|
$0.000403 | $1.94 | 17-11-2021 |
1608
|
-99.98% | 481,654.24% |
|
||
| 2719 |
R0AR
2719
1R0R
|
$0.000767 | $0.044978 | 27-08-2025 |
229
|
-98.29% | 5,761.34% |
|
||
| 2720 |
Biometric Financial
2720
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1426
|
-99.73% | 37,302.87% |
|
||
| 2721 |
Ucan fix life in1day
2721
1
|
$0.000317 | $0.016456 | 21-01-2026 |
82
|
-98.07% | 5,091.41% |
|
||
| 2722 |
Jetcoin
2722
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3012
|
-99.67% | 30,078.21% |
|
||
| 2723 |
PoolTogether
2723
POOL
|
$0.046504 | $70.22 | 16-11-2021 |
1609
|
-99.93% | 150,900.58% |
|
||
| 2724 |
Aston Martin Cognizant Fan Token
2724
AM
|
$0.113420 | $9.96 | 07-07-2021 |
1741
|
-98.86% | 8,680.47% |
|
||
| 2725 |
Emperor
2725
EMPI
|
$0.010811 | $0.031665 | 28-10-2025 |
167
|
-65.86% | 192.91% |
|
||
| 2726 |
VelasPad
2726
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1618
|
-99.90% | 103,382.80% |
|
||
| 2727 |
Mode
2727
MODE
|
$0.000124 | $0.059482 | 07-05-2024 |
706
|
-99.79% | 47,801.66% |
|
||
| 2728 |
Whales Market
2728
WHALES
|
$0.011896 | $4.37 | 26-02-2024 |
777
|
-99.73% | 36,604.13% |
|
||
| 2729 |
First Convicted Raccon Fred
2729
FRED
|
$0.000309 | $0.215871 | 15-11-2024 |
514
|
-99.86% | 69,721.24% |
|
||
| 2730 |
Oklo Tokenized Stock (Ondo)
2730
OKLOon
|
$48.81 | $116.91 | 09-01-2026 |
94
|
-58.25% | 139.51% |
|
||
| 2731 |
Wrapped Kaspa
2731
WKAS
|
$0.002593 | $0.214120 | 01-08-2024 |
620
|
-98.79% | 8,156.58% |
|
||
| 2732 |
MasterBOT
2732
BOT
|
$0.000309 | $0.038730 | 27-10-2025 |
168
|
-99.20% | 12,446.39% |
|
||
| 2733 |
Tevaera
2733
TEVA
|
$0.000626 | $0.029243 | 19-02-2025 |
418
|
-97.86% | 4,569.77% |
|
||
| 2734 |
BiFi
2734
BIFIF
|
$0.000633 | $0.296742 | 19-08-2021 |
1698
|
-99.79% | 46,801.01% |
|
||
| 2735 |
moonpig
2735
MOONPIG
|
$0.000304 | $0.120415 | 23-05-2025 |
325
|
-99.75% | 39,496.96% |
|
||
| 2736 |
Beny Bad Boy
2736
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
338
|
-99.66% | 29,372.16% |
|
||
| 2737 |
FYDcoin
2737
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1633
|
-95.81% | 2,286.72% |
|
||
| 2738 |
Marie Rose
2738
MARIE
|
$0.000715 | $0.029980 | 06-08-2025 |
250
|
-97.62% | 4,094.91% |
|
||
| 2739 |
Lumerin
2739
LMR
|
$0.000493 | $0.298530 | 30-03-2022 |
1475
|
-99.83% | 60,449.72% |
|
||
| 2740 |
COINBAR PAY
2740
CBPAY
|
$0.000081 | $0.001262 | 25-11-2024 |
504
|
-93.57% | 1,454.98% |
|
||
| 2741 |
Ta-da
2741
TADA
|
$0.000437 | $0.481589 | 22-02-2024 |
781
|
-99.91% | 110,063.26% |
|
||
| 2742 |
Coplay Token
2742
COT
|
$0.000757 | $0.200720 | 09-05-2022 |
1435
|
-99.62% | 26,404.23% |
|
||
| 2743 |
Griffin AI
2743
GAIN
|
$0.000671 | $0.236755 | 24-09-2025 |
201
|
-99.72% | 35,194.54% |
|
||
| 2744 |
Nebula3 GameFi
2744
SN3
|
$0.000814 | $0.037174 | 11-03-2026 |
33
|
-97.81% | 4,466.42% |
|
||
| 2745 |
GhibliCZ
2745
GHIBLI
|
$0.000348 | $0.006004 | 04-06-2025 |
313
|
-94.21% | 1,627.66% |
|
||
| 2746 |
Synternet / NOIA Network / Syntropy
2746
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1818
|
-99.85% | 67,852.42% |
|
||
| 2747 |
BOOM Coin
2747
BOOM
|
$0.001138 | $0.046680 | 08-07-2025 |
279
|
-97.56% | 4,002.79% |
|
||
| 2748 |
Belt
2748
BELT
|
$0.030963 | $201.12 | 11-03-2021 |
1859
|
-99.98% | 649,454.96% |
|
||
| 2749 |
DappRadar
2749
RADAR
|
$0.000308 | $159.03 | 27-10-2025 |
168
|
-100.00% | 51,641,664.65% |
|
||
| 2750 |
0xBitcoin
2750
0xBTC
|
$0.030459 | $4.57 | 06-06-2018 |
2868
|
-99.33% | 14,888.24% |
|
34.482 Monedas Monitoreadas - Página 55 de 690