Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
RefundYourSOL
2701
RYS
|
$0.000339 | $0.003324 | 14-09-2025 |
177
|
-89.81% | 881.14% |
|
||
| 2702 |
Griffin AI
2702
GAIN
|
$0.000748 | $0.236755 | 24-09-2025 |
167
|
-99.68% | 31,552.12% |
|
||
| 2703 |
Feathercoin
2703
FTC
|
$0.001404 | $1.4535 | 29-11-2013 |
4484
|
-99.90% | 103,439.85% |
|
||
| 2704 |
VIDT DAO
2704
VIDT
|
$0.000380 | $0.074106 | 23-11-2022 |
1203
|
-99.49% | 19,385.67% |
|
||
| 2705 |
Gata
2705
GATA
|
$0.002944 | $0.087305 | 24-09-2025 |
167
|
-96.63% | 2,865.16% |
|
||
| 2706 |
Garlicoin
2706
GRLC
|
$0.004806 | $4.29 | 28-01-2018 |
2963
|
-99.89% | 89,158.74% |
|
||
| 2707 |
RealFevr
2707
FEVR
|
$0.000031 | $0.016501 | 10-08-2021 |
1673
|
-99.81% | 53,793.10% |
|
||
| 2708 |
Klima DAO
2708
KLIMA
|
$0.041164 | $3,946.02 | 26-10-2021 |
1596
|
-100.00% | 9,585,973.43% |
|
||
| 2709 |
My Crypto Heroes
2709
MCHC
|
$0.012033 | $18.57 | 07-09-2021 |
1645
|
-99.94% | 154,249.67% |
|
||
| 2710 |
Deri Protocol
2710
DERI
|
$0.002629 | $3.77 | 12-02-2021 |
1852
|
-99.93% | 143,356.08% |
|
||
| 2711 |
EARNM Loyalty Ecosystem
2711
EARNM
|
$0.000101 | $0.023441 | 28-12-2024 |
437
|
-99.57% | 23,171.71% |
|
||
| 2712 |
GTETH
2712
GTETH
|
$2,044.14 | $3,375.15 | 14-01-2026 |
55
|
-39.44% | 65.11% |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1574
|
-99.16% | 11,822.93% |
|
||
| 2714 |
Belt
2714
BELT
|
$0.034095 | $201.12 | 11-03-2021 |
1825
|
-99.98% | 589,799.81% |
|
||
| 2715 |
Figma Ord Shs Tokenized Stock (Ondo)
2715
FIGon
|
$30.16 | $71.89 | 09-10-2025 |
152
|
-58.05% | 138.38% |
|
||
| 2716 |
Whales Market
2716
WHALES
|
$0.012495 | $4.37 | 26-02-2024 |
743
|
-99.71% | 34,844.92% |
|
||
| 2717 |
JetTon Game
2717
JETTON
|
$0.040071 | $3.43 | 11-04-2024 |
698
|
-98.83% | 8,463.73% |
|
||
| 2718 |
Skibidi Toilet
2718
SKBDI
|
$0.004629 | $1.0189 | 15-11-2024 |
480
|
-99.55% | 21,910.88% |
|
||
| 2719 |
Polkadex
2719
PDEX
|
$0.038618 | $39.21 | 18-04-2021 |
1787
|
-99.90% | 101,430.80% |
|
||
| 2720 |
Wall Street Memes
2720
WSM
|
$0.000171 | $0.079711 | 30-09-2023 |
892
|
-99.78% | 46,395.92% |
|
||
| 2721 |
aiPump
2721
AIPUMP
|
$0.000847 | $0.034516 | 15-01-2025 |
419
|
-97.55% | 3,976.19% |
|
||
| 2722 |
Portuma
2722
POR
|
$0.000085 | $0.004169 | 01-06-2022 |
1378
|
-97.97% | 4,815.31% |
|
||
| 2723 |
TON Station
2723
SOON
|
$0.00000486 | $0.004549 | 23-05-2025 |
291
|
-99.89% | 93,568.76% |
|
||
| 2724 |
Monsta Infinite
2724
MONI
|
$0.001449 | $4.93 | 09-10-2021 |
1613
|
-99.97% | 339,825.61% |
|
||
| 2725 |
OmniFlix Network
2725
FLIX
|
$0.001271 | $0.485054 | 26-01-2024 |
774
|
-99.74% | 38,074.64% |
|
||
| 2726 |
AIPAD
2726
AIPAD
|
$0.001630 | $0.771616 | 02-03-2023 |
1104
|
-99.79% | 47,227.70% |
|
||
| 2727 |
E-coin
2727
ECN
|
$0.903585 | $290.12 | 06-02-2018 |
2954
|
-99.69% | 32,008.12% |
|
||
| 2728 |
xDai Chain
2728
STAKE
|
$0.037379 | $42.51 | 20-02-2021 |
1844
|
-99.91% | 113,625.84% |
|
||
| 2729 |
Edge Matrix Computing
2729
EMC
|
$0.001546 | $2.15 | 23-02-2024 |
746
|
-99.93% | 139,134.18% |
|
||
| 2730 |
SafeMoon Inu
2730
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1575
|
-99.88% | 82,526.70% |
|
||
| 2731 |
CeluvPlay
2731
CELB
|
$0.001320 | $0.007345 | 29-08-2025 |
193
|
-82.02% | 456.28% |
|
||
| 2732 |
Lattice Token
2732
LTX
|
$0.010969 | $2.78 | 16-09-2021 |
1636
|
-99.61% | 25,256.88% |
|
||
| 2733 |
IREN Tokenized Stock (Ondo)
2733
IRENon
|
$38.79 | $62.92 | 28-01-2026 |
41
|
-38.35% | 62.20% |
|
||
| 2734 |
Prism
2734
PRISM
|
$0.000542 | $0.046552 | 12-01-2022 |
1518
|
-98.83% | 8,482.77% |
|
||
| 2735 |
BIAO
2735
BIAO
|
$0.000312 | $0.058198 | 08-12-2024 |
457
|
-99.46% | 18,530.20% |
|
||
| 2736 |
Unitus
2736
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2177
|
-99.99% | 1,029,972.06% |
|
||
| 2737 |
XRADERS
2737
XR
|
$0.005262 | $0.816567 | 21-11-2024 |
474
|
-99.36% | 15,417.51% |
|
||
| 2738 |
VGX Token / Voyager
2738
VGX
|
$0.000355 | $12.54 | 05-01-2018 |
2986
|
-100.00% | 3,531,759.07% |
|
||
| 2739 |
GameSwift
2739
GSWIFT
|
$0.000858 | $0.805444 | 04-03-2024 |
736
|
-99.89% | 93,821.87% |
|
||
| 2740 |
Alpaca Finance
2740
ALPACA
|
$0.002040 | $8.60 | 06-03-2021 |
1830
|
-99.98% | 421,590.17% |
|
||
| 2741 |
Dasha
2741
VVAIFU
|
$0.000311 | $0.183824 | 19-11-2024 |
476
|
-99.83% | 58,964.42% |
|
||
| 2742 |
Linear
2742
LINA
|
$0.000031 | $0.314161 | 27-05-2019 |
2479
|
-99.99% | 1,019,010.03% |
|
||
| 2743 |
Gui Inu
2743
GUI
|
$0.00000055 | $0.000103 | 16-03-2024 |
724
|
-99.46% | 18,567.11% |
|
||
| 2744 |
Xeleb Protocol
2744
XCX
|
$0.002841 | $0.084212 | 11-08-2025 |
211
|
-96.63% | 2,864.44% |
|
||
| 2745 |
Multiple Network
2745
MTP
|
$0.000348 | $0.049326 | 25-08-2025 |
197
|
-99.29% | 14,073.83% |
|
||
| 2746 |
Biometric Financial
2746
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1392
|
-99.74% | 38,728.47% |
|
||
| 2747 |
Stobox Token
2747
STBU
|
$0.002036 | $0.500994 | 10-11-2021 |
1581
|
-99.59% | 24,501.86% |
|
||
| 2748 |
Young Peezy AKA Pepe
2748
PEEZY
|
$0.000305 | $0.016626 | 28-04-2024 |
681
|
-98.16% | 5,349.20% |
|
||
| 2749 |
Neurahub
2749
NEURA
|
$0.003699 | $0.055090 | 24-05-2024 |
655
|
-93.29% | 1,389.42% |
|
||
| 2750 |
Cashaa
2750
CAS
|
$0.000304 | $0.229027 | 22-02-2021 |
1842
|
-99.87% | 75,185.59% |
|
34.322 Monedas Monitoreadas - Página 55 de 687