Cap Mercado $2.52T
0.55%
Volumen 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TON Station
2701
SOON
|
$0.00000510 | $0.004549 | 23-05-2025 |
274
|
-99.89% | 89,070.75% |
|
||
| 2702 |
Wall Street Memes
2702
WSM
|
$0.000178 | $0.079711 | 30-09-2023 |
875
|
-99.78% | 44,628.55% |
|
||
| 2703 |
ritestream
2703
RITE
|
$0.000396 | $0.072948 | 25-01-2024 |
758
|
-99.46% | 18,333.15% |
|
||
| 2704 |
Emperor
2704
EMPI
|
$0.011525 | $0.031665 | 28-10-2025 |
116
|
-63.60% | 174.74% |
|
||
| 2705 |
Dust
2705
DUST
|
$0.000334 | $0.026700 | 08-10-2025 |
136
|
-98.75% | 7,885.46% |
|
||
| 2706 |
Yala
2706
YALA
|
$0.001200 | $0.439284 | 08-08-2025 |
197
|
-99.73% | 36,518.12% |
|
||
| 2707 |
AIPAD
2707
AIPAD
|
$0.001710 | $0.771616 | 02-03-2023 |
1087
|
-99.78% | 45,031.78% |
|
||
| 2708 |
DecideAI
2708
DCD
|
$0.000680 | $0.110251 | 10-09-2024 |
529
|
-99.38% | 16,120.11% |
|
||
| 2709 |
Multiple Network
2709
MTP
|
$0.000375 | $0.049326 | 25-08-2025 |
180
|
-99.24% | 13,061.75% |
|
||
| 2710 |
Bubb
2710
BUBB
|
$0.000329 | $0.040223 | 21-03-2025 |
337
|
-99.18% | 12,121.96% |
|
||
| 2711 |
SwarmNode.ai
2711
SNAI
|
$0.000329 | $0.087354 | 08-01-2025 |
409
|
-99.62% | 26,445.57% |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.004777 | $4.29 | 28-01-2018 |
2946
|
-99.89% | 89,707.81% |
|
||
| 2713 |
Omax Token
2713
OMAX
|
$0.000038 | $0.060239 | 12-11-2021 |
1562
|
-99.94% | 158,972.89% |
|
||
| 2714 |
Swingby
2714
SWINGBY
|
$0.000368 | $1.1320 | 19-02-2021 |
1828
|
-99.97% | 307,089.21% |
|
||
| 2715 |
Klima DAO
2715
KLIMA
|
$0.040797 | $3,946.02 | 26-10-2021 |
1579
|
-100.00% | 9,672,220.45% |
|
||
| 2716 |
TROY
2716
TROY
|
$0.000033 | $0.038737 | 20-09-2021 |
1615
|
-99.92% | 118,730.18% |
|
||
| 2717 |
AtromG8
2717
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1557
|
-99.16% | 11,822.93% |
|
||
| 2718 |
Polkadex
2718
PDEX
|
$0.038993 | $39.21 | 18-04-2021 |
1770
|
-99.90% | 100,454.42% |
|
||
| 2719 |
BlueMove
2719
MOVE
|
$0.001497 | $0.413511 | 11-02-2023 |
1106
|
-99.64% | 27,526.57% |
|
||
| 2720 |
QSTaR
2720
Q
|
$0.000034 | $0.000851 | 30-01-2025 |
387
|
-96.02% | 2,412.39% |
|
||
| 2721 |
DOYR
2721
DOYR
|
$0.000324 | $0.009237 | 10-12-2025 |
73
|
-96.49% | 2,751.47% |
|
||
| 2722 |
Prism
2722
PRISM
|
$0.000560 | $0.046552 | 12-01-2022 |
1501
|
-98.80% | 8,207.99% |
|
||
| 2723 |
XRADERS
2723
XR
|
$0.005461 | $0.816567 | 21-11-2024 |
457
|
-99.33% | 14,851.86% |
|
||
| 2724 |
Wrapped Rose
2724
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1418
|
-90.34% | 935.72% |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001365 | $1.4535 | 29-11-2013 |
4467
|
-99.91% | 106,388.06% |
|
||
| 2726 |
VIDT DAO
2726
VIDT
|
$0.000370 | $0.074106 | 23-11-2022 |
1186
|
-99.50% | 19,938.00% |
|
||
| 2727 |
Belt
2727
BELT
|
$0.033590 | $201.12 | 11-03-2021 |
1808
|
-99.98% | 598,655.45% |
|
||
| 2728 |
JetTon Game
2728
JETTON
|
$0.039419 | $3.43 | 11-04-2024 |
681
|
-98.85% | 8,605.41% |
|
||
| 2729 |
Gorilla
2729
GORILLA
|
$0.000319 | $0.011043 | 09-05-2025 |
288
|
-97.11% | 3,363.74% |
|
||
| 2730 |
Riot Platforms Tokenized Stock (Ondo)
2730
RIOTon
|
$15.66 | $23.51 | 10-10-2025 |
134
|
-33.37% | 50.08% |
|
||
| 2731 |
Cheems
2731
CHEEMS
|
$0.000124 | $0.010642 | 28-10-2021 |
1577
|
-98.83% | 8,462.70% |
|
||
| 2732 |
K21
2732
K21
|
$0.017215 | $7.55 | 14-04-2021 |
1774
|
-99.77% | 43,757.93% |
|
||
| 2733 |
GTETH
2733
GTETH
|
$1,980.11 | $3,375.15 | 14-01-2026 |
38
|
-41.33% | 70.45% |
|
||
| 2734 |
Gemach
2734
GMAC
|
$0.000632 | $0.009843 | 25-03-2024 |
698
|
-93.58% | 1,456.45% |
|
||
| 2735 |
Unitus
2735
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2160
|
-99.99% | 1,188,027.36% |
|
||
| 2736 |
SafeMoon Inu
2736
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1558
|
-99.88% | 82,789.84% |
|
||
| 2737 |
Integral
2737
ITGR
|
$0.001436 | $3.31 | 16-09-2021 |
1619
|
-99.96% | 230,406.94% |
|
||
| 2738 |
Alpaca Finance
2738
ALPACA
|
$0.002066 | $8.60 | 06-03-2021 |
1813
|
-99.98% | 416,290.56% |
|
||
| 2739 |
Deri Protocol
2739
DERI
|
$0.002512 | $3.77 | 12-02-2021 |
1835
|
-99.93% | 150,036.13% |
|
||
| 2740 |
MattleFun
2740
MATTLE
|
$0.017895 | $0.093676 | 12-11-2025 |
101
|
-80.90% | 423.47% |
|
||
| 2741 |
SGC
2741
SGC
|
$0.000185 | $0.006569 | 13-06-2025 |
253
|
-97.19% | 3,453.53% |
|
||
| 2742 |
Chainge
2742
XCHNG
|
$0.000656 | $0.270929 | 29-03-2024 |
694
|
-99.76% | 41,201.39% |
|
||
| 2743 |
Sidekick
2743
K
|
$0.001602 | $0.378777 | 08-08-2025 |
197
|
-99.58% | 23,541.95% |
|
||
| 2744 |
Reddio
2744
RDO
|
$0.000119 | $0.012091 | 10-06-2025 |
256
|
-99.02% | 10,070.18% |
|
||
| 2745 |
xDai Chain
2745
STAKE
|
$0.036557 | $42.51 | 20-02-2021 |
1827
|
-99.91% | 116,185.57% |
|
||
| 2746 |
TenUp
2746
TUP
|
$0.002929 | $1.0398 | 14-09-2021 |
1621
|
-99.72% | 35,393.56% |
|
||
| 2747 |
StarHeroes
2747
STAR
|
$0.001269 | $1.0701 | 13-03-2024 |
710
|
-99.88% | 84,233.60% |
|
||
| 2748 |
BNBXBT
2748
BNBXBT
|
$0.000308 | $0.009214 | 19-02-2025 |
367
|
-96.66% | 2,891.85% |
|
||
| 2749 |
OpenxAI Network
2749
OPENX
|
$0.030691 | $1.88 | 16-09-2025 |
158
|
-98.36% | 6,009.24% |
|
||
| 2750 |
Tanssi
2750
TANSSI
|
$0.000859 | $0.081104 | 10-07-2025 |
226
|
-98.94% | 9,338.22% |
|
34.243 Monedas Monitoreadas - Página 55 de 685