Cap Mercado $2.76T
-1.6%
Volumen 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
CYBRO
2701
CYBRO
|
$0.002559 | $0.149899 | 15-12-2024 |
498
|
-98.29% | 5,756.69% |
|
||
| 2702 |
Klima DAO
2702
KLIMA
|
$0.042324 | $3,946.02 | 26-10-2021 |
1644
|
-100.00% | 9,323,222.08% |
|
||
| 2703 |
XYZVerse
2703
XYZ
|
$0.000076 | $0.092154 | 30-01-2026 |
87
|
-99.92% | 121,710.28% |
|
||
| 2704 |
Rage Guy
2704
RAGE
|
$0.000344 | $0.005154 | 19-09-2025 |
220
|
-93.33% | 1,399.24% |
|
||
| 2705 |
GameGPT
2705
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
753
|
-99.88% | 81,864.64% |
|
||
| 2706 |
RefundYourSOL
2706
RYS
|
$0.000341 | $0.003324 | 14-09-2025 |
225
|
-89.75% | 875.77% |
|
||
| 2707 |
Pell Network
2707
PELL
|
$0.000338 | $0.017832 | 20-03-2025 |
403
|
-98.10% | 5,176.14% |
|
||
| 2708 |
StarHeroes
2708
STAR
|
$0.001384 | $1.0701 | 13-03-2024 |
775
|
-99.87% | 77,214.47% |
|
||
| 2709 |
StormX
2709
STMX
|
$0.000027 | $0.246579 | 09-01-2018 |
3030
|
-99.99% | 911,770.89% |
|
||
| 2710 |
Vodra
2710
VDR
|
$0.002330 | $0.078114 | 18-11-2021 |
1621
|
-97.02% | 3,251.90% |
|
||
| 2711 |
ORA
2711
ORA
|
$0.009087 | $3.61 | 22-11-2024 |
521
|
-99.75% | 39,627.56% |
|
||
| 2712 |
Fragmetric
2712
FRAG
|
$0.001817 | $0.077081 | 08-07-2025 |
293
|
-97.64% | 4,141.72% |
|
||
| 2713 |
Lattice Token
2713
LTX
|
$0.011590 | $2.78 | 16-09-2021 |
1684
|
-99.58% | 23,898.01% |
|
||
| 2714 |
Ta-da
2714
TADA
|
$0.000485 | $0.481589 | 22-02-2024 |
795
|
-99.90% | 99,213.21% |
|
||
| 2715 |
Mode
2715
MODE
|
$0.000133 | $0.059482 | 07-05-2024 |
720
|
-99.78% | 44,749.71% |
|
||
| 2716 |
FREE coin
2716
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2700
|
-99.91% | 108,998.70% |
|
||
| 2717 |
Non-Playable Coin Solana
2717
NPCS
|
$0.000340 | $0.037770 | 17-10-2024 |
557
|
-99.10% | 11,001.83% |
|
||
| 2718 |
Aston Martin Cognizant Fan Token
2718
AM
|
$0.118934 | $9.96 | 07-07-2021 |
1755
|
-98.81% | 8,273.38% |
|
||
| 2719 |
xDai Chain
2719
STAKE
|
$0.038780 | $42.51 | 20-02-2021 |
1892
|
-99.91% | 109,517.61% |
|
||
| 2720 |
Portuma
2720
POR
|
$0.000086 | $0.004169 | 01-06-2022 |
1426
|
-97.93% | 4,719.90% |
|
||
| 2721 |
Camino Network
2721
CAM
|
$0.001006 | $0.162432 | 29-01-2025 |
453
|
-99.38% | 16,047.56% |
|
||
| 2722 |
Emperor
2722
EMPI
|
$0.011250 | $0.031665 | 28-10-2025 |
181
|
-64.47% | 181.47% |
|
||
| 2723 |
America Party
2723
AP
|
$0.000326 | $0.041029 | 08-07-2025 |
293
|
-99.20% | 12,472.21% |
|
||
| 2724 |
Green Satoshi Token (BSC)
2724
GST
|
$0.001535 | $29.45 | 24-05-2022 |
1434
|
-99.99% | 1,918,258.50% |
|
||
| 2725 |
AtromG8
2725
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1622
|
-99.16% | 11,822.93% |
|
||
| 2726 |
BLink
2726
BLINK
|
$0.001756 | $0.425432 | 07-04-2021 |
1846
|
-99.59% | 24,125.11% |
|
||
| 2727 |
Emorya Finance
2727
EMR
|
$0.000385 | $0.038039 | 06-02-2024 |
811
|
-98.99% | 9,773.40% |
|
||
| 2728 |
VentureMind AI
2728
VNTR
|
$0.000744 | $0.040944 | 05-01-2025 |
477
|
-98.18% | 5,406.00% |
|
||
| 2729 |
nomnom
2729
NOMNOM
|
$0.000332 | $0.088076 | 18-11-2024 |
525
|
-99.62% | 26,434.00% |
|
||
| 2730 |
Cashaa
2730
CAS
|
$0.000321 | $0.229027 | 22-02-2021 |
1890
|
-99.86% | 71,345.47% |
|
||
| 2731 |
XCarnival
2731
XCV
|
$0.000404 | $1.94 | 17-11-2021 |
1622
|
-99.98% | 479,433.98% |
|
||
| 2732 |
GameStop Tokenized Stock (Ondo)
2732
GMEon
|
$25.86 | $28.24 | 02-10-2025 |
207
|
-8.41% | 9.18% |
|
||
| 2733 |
Etherisc
2733
DIP
|
$0.001334 | $0.720251 | 16-11-2021 |
1623
|
-99.81% | 53,909.58% |
|
||
| 2734 |
DOYR
2734
DOYR
|
$0.000318 | $0.009237 | 10-12-2025 |
138
|
-96.56% | 2,804.73% |
|
||
| 2735 |
Elon
2735
ELON
|
$0.00000046 | $0.000077 | 04-06-2024 |
692
|
-99.40% | 16,543.30% |
|
||
| 2736 |
XRADERS
2736
XR
|
$0.005012 | $0.816567 | 21-11-2024 |
522
|
-99.39% | 16,192.21% |
|
||
| 2737 |
Heroes of NFT
2737
HON
|
$0.003341 | $0.361406 | 10-02-2022 |
1537
|
-99.08% | 10,718.87% |
|
||
| 2738 |
Biometric Financial
2738
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1440
|
-99.74% | 37,661.82% |
|
||
| 2739 |
Hydro Protocol
2739
HOT
|
$0.000437 | $0.289708 | 25-01-2018 |
3014
|
-99.85% | 66,145.01% |
|
||
| 2740 |
BEFE
2740
BEFE
|
$0.00000337 | $0.001118 | 27-12-2023 |
852
|
-99.70% | 33,108.84% |
|
||
| 2741 |
Woman Yelling At Cat
2741
WYAC
|
$0.000316 | $0.008015 | 19-01-2025 |
463
|
-96.06% | 2,436.46% |
|
||
| 2742 |
Revomon
2742
REVO
|
$0.010264 | $3.25 | 16-11-2021 |
1623
|
-99.68% | 31,551.72% |
|
||
| 2743 |
SOMESING
2743
SSG
|
$0.000096 | $0.294485 | 03-04-2021 |
1850
|
-99.97% | 307,568.22% |
|
||
| 2744 |
Whales Market
2744
WHALES
|
$0.011970 | $4.37 | 26-02-2024 |
791
|
-99.73% | 36,377.68% |
|
||
| 2745 |
Belt
2745
BELT
|
$0.032622 | $201.12 | 11-03-2021 |
1873
|
-99.98% | 616,431.73% |
|
||
| 2746 |
BunkerCoin
2746
BUNKER
|
$0.000311 | $0.007925 | 27-06-2025 |
304
|
-96.08% | 2,448.57% |
|
||
| 2747 |
ANGL TOKEN
2747
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
305
|
-87.36% | 690.89% |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1621
|
-100.00% | 137,407,812.74% |
|
||
| 2749 |
Skate
2749
SKATE
|
$0.001805 | $0.081052 | 09-06-2025 |
322
|
-97.77% | 4,391.16% |
|
||
| 2750 |
BarnBridge
2750
BOND
|
$0.038920 | $185.93 | 27-10-2020 |
2008
|
-99.98% | 477,612.87% |
|
34.533 Monedas Monitoreadas - Página 55 de 691