Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
XANA (new)
2701
XETA
|
$0.000067 | $0.009966 | 02-06-2024 |
676
|
-99.33% | 14,761.14% |
|
||
| 2702 |
Lumerin
2702
LMR
|
$0.000544 | $0.298530 | 30-03-2022 |
1471
|
-99.82% | 54,789.56% |
|
||
| 2703 |
Scallop
2703
SCLP
|
$0.005102 | $8.22 | 30-10-2021 |
1622
|
-99.94% | 161,033.86% |
|
||
| 2704 |
Alpha
2704
ALPHA
|
$0.000328 | $0.215427 | 04-02-2025 |
429
|
-99.85% | 65,593.76% |
|
||
| 2705 |
PoolTogether
2705
POOL
|
$0.048395 | $70.22 | 16-11-2021 |
1605
|
-99.93% | 144,998.46% |
|
||
| 2706 |
GhibliCZ
2706
GHIBLI
|
$0.000382 | $0.006004 | 04-06-2025 |
309
|
-93.64% | 1,472.21% |
|
||
| 2707 |
AtromG8
2707
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1604
|
-99.16% | 11,822.93% |
|
||
| 2708 |
MasterBOT
2708
BOT
|
$0.000326 | $0.038730 | 27-10-2025 |
164
|
-99.16% | 11,787.89% |
|
||
| 2709 |
Tevaera
2709
TEVA
|
$0.000662 | $0.029243 | 19-02-2025 |
414
|
-97.73% | 4,314.97% |
|
||
| 2710 |
Lattice Token
2710
LTX
|
$0.011322 | $2.78 | 16-09-2021 |
1666
|
-99.59% | 24,465.32% |
|
||
| 2711 |
Feathercoin
2711
FTC
|
$0.001371 | $1.4535 | 29-11-2013 |
4514
|
-99.91% | 105,945.52% |
|
||
| 2712 |
Deri Protocol
2712
DERI
|
$0.002599 | $3.77 | 12-02-2021 |
1882
|
-99.93% | 145,015.70% |
|
||
| 2713 |
My Crypto Heroes
2713
MCHC
|
$0.011842 | $18.57 | 07-09-2021 |
1675
|
-99.94% | 156,752.02% |
|
||
| 2714 |
Axol
2714
AXOL
|
$0.000323 | $0.078013 | 15-12-2024 |
480
|
-99.59% | 24,088.48% |
|
||
| 2715 |
RefundYourSOL
2715
RYS
|
$0.000327 | $0.003324 | 14-09-2025 |
207
|
-90.15% | 915.67% |
|
||
| 2716 |
XCarnival
2716
XCV
|
$0.000407 | $1.94 | 17-11-2021 |
1604
|
-99.98% | 476,600.55% |
|
||
| 2717 |
Beny Bad Boy
2717
BBB
|
$0.000135 | $0.037502 | 10-05-2025 |
334
|
-99.64% | 27,684.91% |
|
||
| 2718 |
XRADERS
2718
XR
|
$0.005254 | $0.816567 | 21-11-2024 |
504
|
-99.36% | 15,441.38% |
|
||
| 2719 |
Aston Martin Cognizant Fan Token
2719
AM
|
$0.115510 | $9.96 | 07-07-2021 |
1737
|
-98.84% | 8,521.65% |
|
||
| 2720 |
Ta-da
2720
TADA
|
$0.000466 | $0.481589 | 22-02-2024 |
777
|
-99.90% | 103,178.26% |
|
||
| 2721 |
Biometric Financial
2721
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1422
|
-99.73% | 37,246.70% |
|
||
| 2722 |
Emperor
2722
EMPI
|
$0.010938 | $0.031665 | 28-10-2025 |
163
|
-65.46% | 189.49% |
|
||
| 2723 |
黑马
2723
黑马
|
$0.000317 | $0.014391 | 13-01-2026 |
86
|
-97.79% | 4,434.31% |
|
||
| 2724 |
Revomon
2724
REVO
|
$0.010369 | $3.25 | 16-11-2021 |
1605
|
-99.68% | 31,231.41% |
|
||
| 2725 |
BLink
2725
BLINK
|
$0.001717 | $0.425432 | 07-04-2021 |
1828
|
-99.60% | 24,672.72% |
|
||
| 2726 |
Jetcoin
2726
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3008
|
-99.67% | 30,078.21% |
|
||
| 2727 |
xDai Chain
2727
STAKE
|
$0.037167 | $42.51 | 20-02-2021 |
1874
|
-99.91% | 114,275.58% |
|
||
| 2728 |
Whales Market
2728
WHALES
|
$0.012014 | $4.37 | 26-02-2024 |
773
|
-99.72% | 36,242.06% |
|
||
| 2729 |
VelasPad
2729
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1614
|
-99.90% | 103,382.80% |
|
||
| 2730 |
Solchat
2730
CHAT
|
$0.038823 | $19.45 | 18-03-2024 |
752
|
-99.80% | 49,992.72% |
|
||
| 2731 |
BEFE
2731
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
834
|
-99.70% | 33,357.33% |
|
||
| 2732 |
Figma Ord Shs Tokenized Stock (Ondo)
2732
FIGon
|
$19.10 | $71.89 | 09-10-2025 |
182
|
-73.44% | 276.44% |
|
||
| 2733 |
Marie Rose
2733
MARIE
|
$0.000738 | $0.029980 | 06-08-2025 |
246
|
-97.54% | 3,959.76% |
|
||
| 2734 |
OmniFlix Network
2734
FLIX
|
$0.001238 | $0.485054 | 26-01-2024 |
804
|
-99.74% | 39,074.36% |
|
||
| 2735 |
Ucan fix life in1day
2735
1
|
$0.000308 | $0.016456 | 21-01-2026 |
78
|
-98.13% | 5,240.31% |
|
||
| 2736 |
DappRadar
2736
RADAR
|
$0.000320 | $159.03 | 27-10-2025 |
164
|
-100.00% | 49,691,953.70% |
|
||
| 2737 |
OpenDAO
2737
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1566
|
-99.97% | 384,428.13% |
|
||
| 2738 |
moonpig
2738
MOONPIG
|
$0.000306 | $0.120415 | 23-05-2025 |
321
|
-99.75% | 39,292.29% |
|
||
| 2739 |
错版马
2739
CRYINGHORSE
|
$0.000304 | $0.004329 | 16-02-2026 |
52
|
-92.97% | 1,321.77% |
|
||
| 2740 |
Limoverse
2740
LIMO
|
$0.002251 | $1.82 | 17-04-2023 |
1088
|
-99.88% | 80,901.60% |
|
||
| 2741 |
Coplay Token
2741
COT
|
$0.000768 | $0.200720 | 09-05-2022 |
1431
|
-99.62% | 26,046.41% |
|
||
| 2742 |
R0AR
2742
1R0R
|
$0.000730 | $0.044978 | 27-08-2025 |
225
|
-98.38% | 6,065.14% |
|
||
| 2743 |
FYDcoin
2743
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1629
|
-95.81% | 2,286.72% |
|
||
| 2744 |
Belt
2744
BELT
|
$0.031577 | $201.12 | 11-03-2021 |
1855
|
-99.98% | 636,826.22% |
|
||
| 2745 |
Alt.town Token
2745
TOWN
|
$0.000372 | $0.023364 | 26-08-2025 |
226
|
-98.41% | 6,185.19% |
|
||
| 2746 |
Peng
2746
PENG
|
$0.002972 | $2.04 | 15-03-2024 |
755
|
-99.85% | 68,658.55% |
|
||
| 2747 |
BlueMove
2747
MOVE
|
$0.001363 | $0.413511 | 11-02-2023 |
1153
|
-99.67% | 30,244.70% |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000387 | $543.14 | 18-11-2021 |
1603
|
-100.00% | 140,395,991.39% |
|
||
| 2749 |
RMRK
2749
RMRK
|
$0.032396 | $66.98 | 03-12-2021 |
1588
|
-99.95% | 206,641.45% |
|
||
| 2750 |
DNotes
2750
NOTE
|
$0.000867 | $2.60 | 06-05-2018 |
2895
|
-99.97% | 299,521.35% |
|
34.477 Monedas Monitoreadas - Página 55 de 690