Cap Mercado $2.73T
-1.66%
Volumen 24h $233.03B
-14.17%
BTC % 55.02%
0.25%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SmartHoldem
2701
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2072
|
-100.00% | 80,835,318.81% |
|
||
| 2702 |
Pell Network
2702
PELL
|
$0.000356 | $0.017832 | 20-03-2025 |
395
|
-98.00% | 4,910.46% |
|
||
| 2703 |
Non-Playable Coin Solana
2703
NPCS
|
$0.000363 | $0.037770 | 17-10-2024 |
549
|
-99.04% | 10,300.89% |
|
||
| 2704 |
RefundYourSOL
2704
RYS
|
$0.000356 | $0.003324 | 14-09-2025 |
217
|
-89.28% | 833.15% |
|
||
| 2705 |
Axol
2705
AXOL
|
$0.000351 | $0.078013 | 15-12-2024 |
490
|
-99.55% | 22,144.54% |
|
||
| 2706 |
MoltID
2706
MOLTID
|
$0.000351 | $0.002355 | 02-03-2026 |
48
|
-85.11% | 571.66% |
|
||
| 2707 |
ELMOERC
2707
ELMO
|
$0.001322 | $0.033124 | 04-06-2023 |
1050
|
-96.01% | 2,406.01% |
|
||
| 2708 |
Rocket Lab Tokenized Stock (Ondo)
2708
RKLBon
|
$85.02 | $86.10 | 17-04-2026 |
2
|
-1.26% | 1.27% |
|
||
| 2709 |
SafeBlast
2709
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1624
|
-99.63% | 27,248.92% |
|
||
| 2710 |
Rage Guy
2710
RAGE
|
$0.000353 | $0.005154 | 19-09-2025 |
212
|
-93.15% | 1,360.33% |
|
||
| 2711 |
Fragmetric
2711
FRAG
|
$0.001893 | $0.077081 | 08-07-2025 |
285
|
-97.54% | 3,971.61% |
|
||
| 2712 |
Klima DAO
2712
KLIMA
|
$0.043121 | $3,946.02 | 26-10-2021 |
1636
|
-100.00% | 9,150,867.23% |
|
||
| 2713 |
Wrapped One
2713
WONE
|
$0.002251 | $0.405077 | 25-11-2021 |
1606
|
-99.44% | 17,893.16% |
|
||
| 2714 |
E-coin
2714
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2994
|
-99.66% | 29,428.26% |
|
||
| 2715 |
Alpha Finance Lab
2715
ALPHA
|
$0.000358 | $2.92 | 05-02-2021 |
1899
|
-99.99% | 816,828.95% |
|
||
| 2716 |
GameGPT
2716
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
745
|
-99.88% | 80,119.30% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002398 | $0.078114 | 18-11-2021 |
1613
|
-96.93% | 3,158.12% |
|
||
| 2718 |
OmniFlix Network
2718
FLIX
|
$0.001366 | $0.485054 | 26-01-2024 |
814
|
-99.72% | 35,402.60% |
|
||
| 2719 |
Ta-da
2719
TADA
|
$0.000499 | $0.481589 | 22-02-2024 |
787
|
-99.90% | 96,328.61% |
|
||
| 2720 |
My Crypto Heroes
2720
MCHC
|
$0.012483 | $18.57 | 07-09-2021 |
1685
|
-99.93% | 148,688.71% |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001408 | $1.0701 | 13-03-2024 |
767
|
-99.87% | 75,881.79% |
|
||
| 2722 |
GensoKishi’s Metaverse
2722
MV
|
$0.000899 | $1.67 | 08-02-2022 |
1531
|
-99.95% | 185,196.73% |
|
||
| 2723 |
HAPI
2723
HAPI
|
$0.459980 | $211.78 | 21-03-2021 |
1855
|
-99.78% | 45,941.32% |
|
||
| 2724 |
Lattice Token
2724
LTX
|
$0.011633 | $2.78 | 16-09-2021 |
1676
|
-99.58% | 23,809.07% |
|
||
| 2725 |
Make CRO Great Again
2725
MCGA
|
$0.000333 | $0.002709 | 02-09-2025 |
229
|
-87.70% | 712.68% |
|
||
| 2726 |
Koinos
2726
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1272
|
-99.97% | 348,223.20% |
|
||
| 2727 |
Deri Protocol
2727
DERI
|
$0.002664 | $3.77 | 12-02-2021 |
1892
|
-99.93% | 141,497.46% |
|
||
| 2728 |
CYBRO
2728
CYBRO
|
$0.002508 | $0.149899 | 15-12-2024 |
490
|
-98.33% | 5,877.33% |
|
||
| 2729 |
PoolTogether
2729
POOL
|
$0.048972 | $70.22 | 16-11-2021 |
1615
|
-99.93% | 143,290.45% |
|
||
| 2730 |
ACryptoS
2730
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1888
|
-99.94% | 179,121.98% |
|
||
| 2731 |
BLink
2731
BLINK
|
$0.001789 | $0.425432 | 07-04-2021 |
1838
|
-99.58% | 23,683.31% |
|
||
| 2732 |
Skate
2732
SKATE
|
$0.001949 | $0.081052 | 09-06-2025 |
314
|
-97.59% | 4,057.85% |
|
||
| 2733 |
ETHEREUM IS GOOD
2733
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
596
|
-98.98% | 9,726.56% |
|
||
| 2734 |
xDai Chain
2734
STAKE
|
$0.038733 | $42.51 | 20-02-2021 |
1884
|
-99.91% | 109,650.42% |
|
||
| 2735 |
B2B
2735
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3048
|
-99.71% | 33,963.77% |
|
||
| 2736 |
FREE coin
2736
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2692
|
-99.91% | 112,408.04% |
|
||
| 2737 |
Bilibili Tokenized Stock (Ondo)
2737
BILIon
|
$25.23 | $36.27 | 29-01-2026 |
80
|
-30.43% | 43.75% |
|
||
| 2738 |
Portuma
2738
POR
|
$0.000086 | $0.004169 | 01-06-2022 |
1418
|
-97.93% | 4,735.27% |
|
||
| 2739 |
AtromG8
2739
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1614
|
-99.16% | 11,822.93% |
|
||
| 2740 |
moonpig
2740
MOONPIG
|
$0.000325 | $0.120415 | 23-05-2025 |
331
|
-99.73% | 36,904.81% |
|
||
| 2741 |
Jumoney
2741
JUM
|
$0.000252 | $0.006249 | 06-09-2024 |
590
|
-95.96% | 2,377.62% |
|
||
| 2742 |
Emperor
2742
EMPI
|
$0.011205 | $0.031665 | 28-10-2025 |
173
|
-64.61% | 182.60% |
|
||
| 2743 |
BiFi
2743
BIFIF
|
$0.000674 | $0.296742 | 19-08-2021 |
1704
|
-99.77% | 43,904.97% |
|
||
| 2744 |
MasterBOT
2744
BOT
|
$0.000325 | $0.038730 | 27-10-2025 |
174
|
-99.16% | 11,826.26% |
|
||
| 2745 |
Gari Network
2745
GARI
|
$0.000573 | $0.983518 | 21-02-2022 |
1518
|
-99.94% | 171,693.21% |
|
||
| 2746 |
Green Satoshi Token (BSC)
2746
GST
|
$0.001509 | $29.45 | 24-05-2022 |
1426
|
-99.99% | 1,951,787.22% |
|
||
| 2747 |
XRADERS
2747
XR
|
$0.005093 | $0.816567 | 21-11-2024 |
514
|
-99.38% | 15,933.59% |
|
||
| 2748 |
R2 Protocol
2748
R2
|
$0.003079 | $0.036588 | 30-03-2026 |
20
|
-91.59% | 1,088.46% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.012243 | $4.37 | 26-02-2024 |
783
|
-99.72% | 35,564.43% |
|
||
| 2750 |
Reploy
2750
RAI
|
$0.031772 | $13.61 | 05-01-2025 |
469
|
-99.77% | 42,750.94% |
|
34.501 Monedas Monitoreadas - Página 55 de 691