Cap Mercado $3.24T
-0.38%
Volumen 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Cashaa
2701
CAS
|
$0.000484 | $0.229027 | 22-02-2021 |
1738
|
-99.79% | 47,215.53% |
|
||
| 2702 |
Robinhood Markets Tokenized Stock (Ondo)
2702
HOODon
|
$117.39 | $152.19 | 06-10-2025 |
51
|
-22.87% | 29.64% |
|
||
| 2703 |
Dasha
2703
VVAIFU
|
$0.000487 | $0.183824 | 19-11-2024 |
372
|
-99.74% | 37,657.22% |
|
||
| 2704 |
Sin City Token
2704
SIN
|
$0.000570 | $0.744263 | 30-10-2021 |
1488
|
-99.92% | 130,451.21% |
|
||
| 2705 |
Garlicoin
2705
GRLC
|
$0.006980 | $4.29 | 28-01-2018 |
2859
|
-99.84% | 61,358.73% |
|
||
| 2706 |
Powsche
2706
POWSCHE
|
$0.005011 | $0.158622 | 16-04-2024 |
589
|
-96.84% | 3,065.68% |
|
||
| 2707 |
Mindfak By Matt Furie
2707
MINDFAK
|
$0.000686 | $0.016932 | 22-08-2025 |
96
|
-95.95% | 2,367.66% |
|
||
| 2708 |
K9 Finance
2708
KNINE
|
$0.00000119 | $0.000350 | 11-03-2024 |
625
|
-99.66% | 29,221.01% |
|
||
| 2709 |
UX Chain / Umee
2709
UX
|
$0.000120 | $0.247780 | 17-02-2022 |
1378
|
-99.95% | 207,153.49% |
|
||
| 2710 |
Monavale
2710
MONAV
|
$45.41 | $5,980.87 | 16-11-2021 |
1471
|
-99.24% | 13,070.50% |
|
||
| 2711 |
Matr1x
2711
MAX
|
$0.003631 | $0.453513 | 06-08-2024 |
477
|
-99.20% | 12,388.96% |
|
||
| 2712 |
Multiple Network
2712
MTP
|
$0.000627 | $0.049326 | 25-08-2025 |
93
|
-98.73% | 7,770.82% |
|
||
| 2713 | $156.99 | $159.54 | 21-11-2025 |
5
|
-1.60% | 1.62% |
|
|||
| 2714 |
DAFI Protocol
2714
DAFI
|
$0.000410 | $0.207138 | 19-03-2021 |
1713
|
-99.80% | 50,445.67% |
|
||
| 2715 |
Ghiblification
2715
Ghibli
|
$0.000481 | $0.039535 | 28-03-2025 |
243
|
-98.78% | 8,125.73% |
|
||
| 2716 |
PolkaFoundry
2716
PKF
|
$0.004093 | $2.92 | 18-03-2021 |
1714
|
-99.86% | 71,196.66% |
|
||
| 2717 |
KittenFinance
2717
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1471
|
-97.27% | 3,563.97% |
|
||
| 2718 |
TopGoal
2718
GOAL
|
$0.001102 | $0.529555 | 25-04-2023 |
946
|
-99.79% | 47,973.30% |
|
||
| 2719 |
Eliza (elizawakesup)
2719
ELIZA
|
$0.000464 | $0.163693 | 02-01-2025 |
328
|
-99.72% | 35,170.55% |
|
||
| 2720 |
OAX
2720
OAX
|
$0.005284 | $2.92 | 07-01-2018 |
2880
|
-99.82% | 55,111.92% |
|
||
| 2721 |
CherrySwap
2721
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1546
|
-99.10% | 10,979.87% |
|
||
| 2722 |
Akasha by Bloomverse
2722
$AKA
|
$0.000457 | $0.026028 | 26-01-2025 |
304
|
-98.25% | 5,599.57% |
|
||
| 2723 |
Skillful AI
2723
SKAI
|
$0.001253 | $0.232345 | 10-06-2024 |
534
|
-99.46% | 18,446.23% |
|
||
| 2724 |
PointPay
2724
PXP
|
$0.015245 | $0.148951 | 02-06-2020 |
2003
|
-89.77% | 877.05% |
|
||
| 2725 |
Belt
2725
BELT
|
$0.047457 | $201.12 | 11-03-2021 |
1721
|
-99.98% | 423,701.28% |
|
||
| 2726 |
Revomon
2726
REVO
|
$0.015374 | $3.25 | 16-11-2021 |
1471
|
-99.53% | 21,030.85% |
|
||
| 2727 |
B20
2727
B20
|
$0.090948 | $29.78 | 10-03-2021 |
1722
|
-99.69% | 32,643.00% |
|
||
| 2728 |
Axol
2728
AXOL
|
$0.000452 | $0.078013 | 15-12-2024 |
346
|
-99.42% | 17,162.84% |
|
||
| 2729 |
holoride
2729
RIDE
|
$0.000486 | $2.14 | 12-01-2022 |
1414
|
-99.98% | 439,799.66% |
|
||
| 2730 |
DeFi Land
2730
DFL
|
$0.000063 | $0.423276 | 27-11-2021 |
1460
|
-99.99% | 671,073.40% |
|
||
| 2731 |
3space Art
2731
PACE
|
$0.006235 | $0.278051 | 13-08-2024 |
470
|
-97.76% | 4,359.88% |
|
||
| 2732 |
Monsta Infinite
2732
MONI
|
$0.002046 | $4.93 | 09-10-2021 |
1509
|
-99.96% | 240,653.69% |
|
||
| 2733 |
Wrapped Moonbeam
2733
WGLMR
|
$0.028226 | $5.93 | 04-04-2022 |
1332
|
-99.52% | 20,925.33% |
|
||
| 2734 |
Kudai
2734
KUDAI
|
$0.00000440 | $0.000166 | 16-01-2025 |
314
|
-97.35% | 3,678.86% |
|
||
| 2735 |
Wing
2735
WING
|
$0.082660 | $104.95 | 17-09-2020 |
1896
|
-99.92% | 126,864.94% |
|
||
| 2736 |
Sentio Protocol
2736
SEN
|
$0.004495 | $0.777471 | 06-01-2025 |
324
|
-99.42% | 17,195.29% |
|
||
| 2737 |
PepeMusk
2737
PEPEMUSK
|
$0.000441 | $0.001034 | 28-10-2025 |
29
|
-57.33% | 134.35% |
|
||
| 2738 |
Ignis
2738
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2889
|
-100.00% | 4,873,218.05% |
|
||
| 2739 |
Talent Protocol
2739
TALENT
|
$0.002420 | $0.145351 | 04-11-2024 |
387
|
-98.34% | 5,906.64% |
|
||
| 2740 |
Long
2740
LONG
|
$0.00000056 | $0.00000364 | 06-06-2024 |
538
|
-84.66% | 551.94% |
|
||
| 2741 |
Deri Protocol
2741
DERI
|
$0.003506 | $3.77 | 12-02-2021 |
1748
|
-99.91% | 107,488.09% |
|
||
| 2742 |
Force Protocol
2742
FOR
|
$0.000549 | $0.169881 | 12-04-2021 |
1689
|
-99.68% | 30,836.48% |
|
||
| 2743 |
Seedworld
2743
SWORLD
|
$0.000074 | $0.008592 | 10-11-2024 |
381
|
-99.14% | 11,521.19% |
|
||
| 2744 |
XMON
2744
XMON
|
$286.88 | $100,348.53 | 16-11-2021 |
1471
|
-99.71% | 34,879.69% |
|
||
| 2745 |
Wrapped Bitcoin Cash
2745
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
598
|
-51.43% | 105.90% |
|
||
| 2746 |
PAWS
2746
PAWS
|
$0.00000810 | $0.000325 | 16-04-2025 |
224
|
-97.51% | 3,910.23% |
|
||
| 2747 |
Amber tokenized stock (xStock)
2747
AMBRX
|
$1.57 | $10.37 | 13-07-2025 |
136
|
-84.87% | 561.12% |
|
||
| 2748 |
SUGARVERSE
2748
CNDY
|
$0.000915 | $0.005806 | 19-12-2024 |
342
|
-84.25% | 534.77% |
|
||
| 2749 |
Bitcoin Second Chance
2749
BITCOINSECON2
|
$0.020276 | $0.270858 | 24-10-2025 |
33
|
-92.51% | 1,235.82% |
|
||
| 2750 |
Blockchain Brawlers
2750
BRWL
|
$0.000419 | $0.818374 | 01-04-2022 |
1335
|
-99.95% | 195,294.75% |
|
33.708 Monedas Monitoreadas - Página 55 de 675