Cap Mercado $3.73T
-4.9%
Volumen 24h $410.58B
43.81%
BTC % 56.2%
1.19%
ETH % 11.42%
-2.53%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
STARS
2701
STARS
|
$0.000013 | $0.002089 | 23-12-2024 |
316
|
-99.37% | 15,676.95% |
|
||
| 2702 |
LandX Finance
2702
LNDX
|
$0.039259 | $3.48 | 27-03-2024 |
587
|
-98.87% | 8,766.92% |
|
||
| 2703 |
Povel Durev
2703
DUREV
|
$0.005841 | $0.163056 | 14-06-2024 |
508
|
-96.42% | 2,691.49% |
|
||
| 2704 |
King Shiba
2704
KINGSHIB
|
$0.001581 | $0.198164 | 04-11-2021 |
1461
|
-99.20% | 12,433.76% |
|
||
| 2705 |
Engines of Fury
2705
FURY
|
$0.011497 | $0.929201 | 16-05-2024 |
537
|
-98.76% | 7,982.08% |
|
||
| 2706 |
DAFI Protocol
2706
DAFI
|
$0.000484 | $0.207138 | 19-03-2021 |
1691
|
-99.77% | 42,719.17% |
|
||
| 2707 |
PlayZap
2707
PZP
|
$0.006415 | $0.554953 | 12-11-2023 |
723
|
-98.84% | 8,550.58% |
|
||
| 2708 |
Chevron tokenized stock (xStock)
2708
CVXX
|
$152.65 | $159.87 | 03-11-2025 |
1
|
-4.52% | 4.73% |
|
||
| 2709 | $0.019072 | $1.71 | 28-09-2022 |
1133
|
-98.89% | 8,882.64% |
|
|||
| 2710 |
Laika AI
2710
LKI
|
$0.001279 | $0.036324 | 16-01-2025 |
292
|
-96.48% | 2,740.22% |
|
||
| 2711 |
Dypius
2711
DYP
|
$0.002976 | $0.102154 | 12-04-2024 |
571
|
-97.09% | 3,332.93% |
|
||
| 2712 |
XCarnival
2712
XCV
|
$0.000688 | $1.94 | 17-11-2021 |
1448
|
-99.96% | 281,758.31% |
|
||
| 2713 |
Visa tokenized stock (xStock)
2713
VX
|
$339.94 | $390.00 | 29-10-2025 |
6
|
-12.84% | 14.73% |
|
||
| 2714 |
Pawthereum
2714
PAWTH
|
$0.000621 | $0.115906 | 14-11-2021 |
1451
|
-99.46% | 18,553.74% |
|
||
| 2715 |
Chuck
2715
CHUCK
|
$0.000618 | $0.032608 | 10-05-2024 |
543
|
-98.10% | 5,176.55% |
|
||
| 2716 |
Janitor
2716
JANITOR
|
$0.000540 | $0.024449 | 11-06-2025 |
146
|
-97.79% | 4,428.64% |
|
||
| 2717 |
Dotmoovs
2717
MOOV
|
$0.000737 | $0.098330 | 29-08-2021 |
1528
|
-99.25% | 13,240.94% |
|
||
| 2718 |
Elderglade
2718
ELDE
|
$0.003269 | $0.262159 | 27-05-2025 |
161
|
-98.75% | 7,918.54% |
|
||
| 2719 |
Axol
2719
AXOL
|
$0.000538 | $0.078013 | 15-12-2024 |
324
|
-99.31% | 14,391.89% |
|
||
| 2720 |
Unification / FUND
2720
UND
|
$0.015620 | $0.681834 | 26-02-2023 |
982
|
-97.71% | 4,265.14% |
|
||
| 2721 |
Medtronic tokenized stock (xStock)
2721
MDTX
|
$89.89 | $96.35 | 29-10-2025 |
6
|
-6.70% | 7.19% |
|
||
| 2722 |
Akasha by Bloomverse
2722
$AKA
|
$0.000537 | $0.026028 | 26-01-2025 |
282
|
-97.94% | 4,747.60% |
|
||
| 2723 |
B-cube.ai
2723
BCUBE
|
$0.015056 | $3.12 | 16-11-2021 |
1449
|
-99.52% | 20,627.73% |
|
||
| 2724 |
Honeywell tokenized stock (xStock)
2724
HONX
|
$197.43 | $222.09 | 24-10-2025 |
11
|
-11.11% | 12.49% |
|
||
| 2725 |
Skillful AI
2725
SKAI
|
$0.001475 | $0.232345 | 10-06-2024 |
512
|
-99.37% | 15,654.87% |
|
||
| 2726 |
Nutcoin
2726
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
339
|
-97.91% | 4,684.14% |
|
||
| 2727 |
Coinbase Tokenized Stock (Ondo)
2727
COINon
|
$331.21 | $395.52 | 10-10-2025 |
25
|
-16.26% | 19.41% |
|
||
| 2728 |
NEST Protocol
2728
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1912
|
-99.92% | 130,802.47% |
|
||
| 2729 |
Locked Money
2729
LMY
|
$0.000876 | $0.005741 | 11-02-2025 |
266
|
-84.75% | 555.56% |
|
||
| 2730 |
888
2730
888
|
$0.005902 | $0.239264 | 06-12-2024 |
333
|
-97.53% | 3,954.17% |
|
||
| 2731 |
Accenture tokenized stock (xStock)
2731
ACNX
|
$248.31 | $254.84 | 29-10-2025 |
6
|
-2.56% | 2.63% |
|
||
| 2732 |
Reddit Tokenized Stock (Ondo)
2732
RDDTon
|
$202.35 | $282.39 | 18-09-2025 |
47
|
-28.34% | 39.55% |
|
||
| 2733 |
LandWolf
2733
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
500
|
-99.74% | 38,033.84% |
|
||
| 2734 |
NEWM
2734
NEWM
|
$0.000215 | $0.024980 | 16-04-2023 |
933
|
-99.14% | 11,507.35% |
|
||
| 2735 |
XRADERS
2735
XR
|
$0.010188 | $0.816567 | 21-11-2024 |
348
|
-98.75% | 7,915.06% |
|
||
| 2736 |
Baby Shark Meme
2736
BABYSHARK
|
$0.000610 | $0.160204 | 06-01-2025 |
302
|
-99.62% | 26,164.78% |
|
||
| 2737 |
3space Art
2737
PACE
|
$0.007172 | $0.278051 | 13-08-2024 |
448
|
-97.42% | 3,776.65% |
|
||
| 2738 |
AmonD
2738
AMON
|
$0.000072 | $0.008985 | 09-05-2021 |
1640
|
-99.20% | 12,379.47% |
|
||
| 2739 |
iBTC / DLC.Link
2739
IBTC
|
$31,778.94 | $127,696.13 | 20-09-2025 |
45
|
-75.11% | 301.83% |
|
||
| 2740 |
Forward Protocol
2740
FORWARD
|
$0.000103 | $0.027322 | 06-02-2024 |
637
|
-99.62% | 26,450.33% |
|
||
| 2741 |
Genopets
2741
GENE
|
$0.006020 | $37.79 | 30-11-2021 |
1435
|
-99.98% | 627,623.49% |
|
||
| 2742 |
LBRY Credits
2742
LBC
|
$0.000785 | $2.50 | 14-07-2016 |
3400
|
-99.97% | 319,015.85% |
|
||
| 2743 |
UnityMeta
2743
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1003
|
-97.94% | 4,744.42% |
|
||
| 2744 |
Large Language Model
2744
LLM
|
$0.000511 | $0.128076 | 09-01-2025 |
299
|
-99.60% | 24,982.17% |
|
||
| 2745 |
Sylo
2745
SYLO
|
$0.000078 | $0.014909 | 11-05-2021 |
1638
|
-99.48% | 18,967.41% |
|
||
| 2746 |
E-coin
2746
ECN
|
$1.4533 | $290.12 | 06-02-2018 |
2828
|
-99.50% | 19,863.02% |
|
||
| 2747 |
Mubarakah
2747
MUBARAKAH
|
$0.000508 | $0.006802 | 27-03-2025 |
222
|
-92.53% | 1,238.90% |
|
||
| 2748 |
Groyper
2748
GROYPER
|
$0.005454 | $0.185099 | 28-05-2024 |
525
|
-97.05% | 3,294.05% |
|
||
| 2749 |
VisionGame
2749
VISION
|
$0.000835 | $0.188110 | 15-04-2022 |
1299
|
-99.56% | 22,432.11% |
|
||
| 2750 |
Feathercoin
2750
FTC
|
$0.002133 | $1.4535 | 29-11-2013 |
4358
|
-99.85% | 68,050.35% |
|
33.592 Monedas Monitoreadas - Página 55 de 672