Cap Mercado $2.89T
0.75%
Volumen 24h $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Tevaera
2701
TEVA
|
$0.000783 | $0.029243 | 19-02-2025 |
447
|
-97.32% | 3,633.46% |
|
||
| 2702 |
FAFO
2702
FAFO
|
$0.000416 | $0.005070 | 22-02-2025 |
444
|
-91.80% | 1,118.99% |
|
||
| 2703 |
Cheems
2703
CHEEMS
|
$0.000145 | $0.010642 | 28-10-2021 |
1657
|
-98.64% | 7,229.27% |
|
||
| 2704 |
Ceres
2704
CERES
|
$16.08 | $10,000,000.00 | 21-10-2025 |
203
|
-100.00% | 62,192,615.79% |
|
||
| 2705 |
R0AR
2705
1R0R
|
$0.000893 | $0.044978 | 27-08-2025 |
258
|
-98.01% | 4,935.55% |
|
||
| 2706 |
VIDT DAO
2706
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1266
|
-99.43% | 17,435.44% |
|
||
| 2707 |
ZKWASM
2707
ZKWASM
|
$0.003595 | $0.113228 | 22-08-2025 |
263
|
-96.82% | 3,049.19% |
|
||
| 2708 |
Reflexer Ungovernance Token
2708
FLXUT
|
$1.89 | $2,694.40 | 16-11-2021 |
1638
|
-99.93% | 142,229.93% |
|
||
| 2709 |
Arcas / Block Ape Scissors
2709
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1629
|
-99.75% | 39,132.34% |
|
||
| 2710 |
Accenture tokenized stock (xStock)
2710
ACNX
|
$174.49 | $293.87 | 22-01-2026 |
110
|
-40.62% | 68.42% |
|
||
| 2711 |
GameGPT
2711
DUEL
|
$0.000044 | $0.032851 | 04-04-2024 |
768
|
-99.87% | 74,016.39% |
|
||
| 2712 |
TON Station
2712
SOON
|
$0.00000566 | $0.004549 | 23-05-2025 |
354
|
-99.88% | 80,251.32% |
|
||
| 2713 |
Etherisc
2713
DIP
|
$0.001517 | $0.720251 | 16-11-2021 |
1638
|
-99.79% | 47,368.49% |
|
||
| 2714 |
Fragmetric
2714
FRAG
|
$0.001930 | $0.077081 | 08-07-2025 |
308
|
-97.50% | 3,894.69% |
|
||
| 2715 |
XYZVerse
2715
XYZ
|
$0.000081 | $0.092154 | 30-01-2026 |
102
|
-99.91% | 113,621.66% |
|
||
| 2716 |
ICB Network
2716
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
529
|
-97.85% | 4,557.54% |
|
||
| 2717 |
moonpig
2717
MOONPIG
|
$0.000359 | $0.120415 | 23-05-2025 |
354
|
-99.70% | 33,426.13% |
|
||
| 2718 |
Cakepie XYZ
2718
CKP
|
$0.532561 | $13.14 | 15-03-2024 |
788
|
-95.95% | 2,367.33% |
|
||
| 2719 |
Zero1 Labs
2719
DEAI
|
$0.003946 | $1.1646 | 04-04-2024 |
768
|
-99.66% | 29,412.99% |
|
||
| 2720 |
enfineo
2720
ENF
|
$0.008871 | $0.047032 | 06-09-2025 |
248
|
-81.14% | 430.17% |
|
||
| 2721 |
RefundYourSOL
2721
RYS
|
$0.000366 | $0.003324 | 14-09-2025 |
240
|
-89.00% | 809.41% |
|
||
| 2722 |
Sekuya Multiverse
2722
SKYA
|
$0.000655 | $0.062341 | 16-12-2024 |
512
|
-98.95% | 9,421.90% |
|
||
| 2723 |
BitcoinZ
2723
BTCZ
|
$0.000029 | $0.030599 | 09-01-2018 |
3045
|
-99.91% | 105,466.14% |
|
||
| 2724 |
Samsunspor Fan Token
2724
SAM
|
$0.168099 | $26.45 | 29-12-2021 |
1595
|
-99.36% | 15,635.80% |
|
||
| 2725 |
PoolTogether
2725
POOL
|
$0.052345 | $70.22 | 16-11-2021 |
1638
|
-99.93% | 134,050.25% |
|
||
| 2726 |
Fireverse
2726
FIR
|
$0.002594 | $0.131166 | 16-08-2025 |
269
|
-98.02% | 4,957.26% |
|
||
| 2727 |
TypeAI
2727
TYPE
|
$0.035328 | $3.95 | 18-03-2024 |
785
|
-99.11% | 11,079.90% |
|
||
| 2728 |
Kromatika
2728
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1579
|
-98.17% | 5,360.41% |
|
||
| 2729 |
Solchat
2729
CHAT
|
$0.043873 | $19.45 | 18-03-2024 |
785
|
-99.77% | 44,227.61% |
|
||
| 2730 |
Green Satoshi Token (BSC)
2730
GST
|
$0.001647 | $29.45 | 24-05-2022 |
1449
|
-99.99% | 1,788,534.56% |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005397 | $0.816567 | 21-11-2024 |
537
|
-99.34% | 15,029.81% |
|
||
| 2732 |
Komodo
2732
KMD
|
$0.002549 | $15.41 | 21-12-2017 |
3064
|
-99.98% | 604,651.33% |
|
||
| 2733 |
SafeBlast
2733
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1647
|
-99.63% | 27,248.92% |
|
||
| 2734 |
Overlay
2734
OVL
|
$0.007677 | $0.635947 | 14-08-2025 |
271
|
-98.79% | 8,184.00% |
|
||
| 2735 |
Redacted
2735
RDAC
|
$0.001001 | $0.068694 | 13-05-2025 |
364
|
-98.54% | 6,762.84% |
|
||
| 2736 |
Pell Network
2736
PELL
|
$0.000352 | $0.017832 | 20-03-2025 |
418
|
-98.03% | 4,963.65% |
|
||
| 2737 |
My Crypto Heroes
2737
MCHC
|
$0.012717 | $18.57 | 07-09-2021 |
1708
|
-99.93% | 145,953.95% |
|
||
| 2738 |
HAPI
2738
HAPI
|
$0.483791 | $211.78 | 21-03-2021 |
1878
|
-99.77% | 43,675.31% |
|
||
| 2739 |
CYBRO
2739
CYBRO
|
$0.002615 | $0.149899 | 15-12-2024 |
513
|
-98.26% | 5,632.90% |
|
||
| 2740 |
Giveth
2740
GIV
|
$0.000905 | $48.33 | 25-04-2025 |
382
|
-100.00% | 5,343,175.45% |
|
||
| 2741 |
Neurahub
2741
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
718
|
-92.36% | 1,208.13% |
|
||
| 2742 |
VGX Token / Voyager
2742
VGX
|
$0.000377 | $12.54 | 05-01-2018 |
3049
|
-100.00% | 3,327,642.32% |
|
||
| 2743 |
Stobox Token
2743
STBU
|
$0.002295 | $0.500994 | 10-11-2021 |
1644
|
-99.54% | 21,725.34% |
|
||
| 2744 |
SmartHoldem
2744
STH
|
$0.001376 | $1,141.71 | 16-08-2020 |
2095
|
-100.00% | 82,978,120.05% |
|
||
| 2745 |
VinuChain
2745
VC
|
$0.000353 | $0.215433 | 19-12-2023 |
875
|
-99.84% | 60,852.50% |
|
||
| 2746 |
Taker
2746
TAKER
|
$0.002015 | $0.069783 | 18-07-2025 |
298
|
-97.11% | 3,363.42% |
|
||
| 2747 |
XSL Labs
2747
SYL
|
$0.000044 | $0.013318 | 21-04-2021 |
1847
|
-99.67% | 29,906.69% |
|
||
| 2748 |
Heroes of NFT
2748
HON
|
$0.003592 | $0.361406 | 10-02-2022 |
1552
|
-99.01% | 9,960.11% |
|
||
| 2749 |
BEFE
2749
BEFE
|
$0.00000365 | $0.001118 | 27-12-2023 |
867
|
-99.67% | 30,516.53% |
|
||
| 2750 |
BLink
2750
BLINK
|
$0.001840 | $0.425432 | 07-04-2021 |
1861
|
-99.57% | 23,016.39% |
|
34.609 Monedas Monitoreadas - Página 55 de 693