Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
The Winkyverse
2701
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1416
|
-99.80% | 48,789.94% |
|
||
| 2702 |
Exeedme
2702
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1401
|
-100.00% | 9,064,612.44% |
|
||
| 2703 |
Dasha
2703
VVAIFU
|
$0.000493 | $0.183824 | 19-11-2024 |
366
|
-99.73% | 37,196.96% |
|
||
| 2704 |
Aster Dog
2704
ADOG
|
$0.000521 | $0.003910 | 04-10-2025 |
47
|
-86.67% | 650.08% |
|
||
| 2705 |
Perry
2705
PERRY
|
$0.000486 | $0.015219 | 19-02-2025 |
274
|
-96.80% | 3,029.86% |
|
||
| 2706 |
K9 Finance
2706
KNINE
|
$0.00000120 | $0.000350 | 11-03-2024 |
619
|
-99.66% | 28,928.78% |
|
||
| 2707 |
CryptoTradingFund
2707
CTF
|
$0.102152 | $2.20 | 20-04-2024 |
579
|
-95.35% | 2,049.36% |
|
||
| 2708 |
Coinbase Tokenized Stock (Ondo)
2708
COINon
|
$261.49 | $395.52 | 10-10-2025 |
41
|
-33.89% | 51.26% |
|
||
| 2709 |
Akasha by Bloomverse
2709
$AKA
|
$0.000480 | $0.026028 | 26-01-2025 |
298
|
-98.16% | 5,321.23% |
|
||
| 2710 |
Kudai
2710
KUDAI
|
$0.00000478 | $0.000166 | 16-01-2025 |
308
|
-97.13% | 3,382.34% |
|
||
| 2711 |
Groyper
2711
GROYPER
|
$0.005130 | $0.185099 | 28-05-2024 |
541
|
-97.23% | 3,507.88% |
|
||
| 2712 |
Dotmoovs
2712
MOOV
|
$0.000652 | $0.098330 | 29-08-2021 |
1544
|
-99.34% | 14,973.14% |
|
||
| 2713 | $158.92 | $158.73 | 17-11-2025 |
3
|
0.12% | - |
|
|||
| 2714 |
Pawthereum
2714
PAWTH
|
$0.000527 | $0.115906 | 14-11-2021 |
1467
|
-99.55% | 21,912.05% |
|
||
| 2715 |
TypeAI
2715
TYPE
|
$0.047212 | $3.95 | 18-03-2024 |
612
|
-98.80% | 8,265.81% |
|
||
| 2716 |
Bitcoin Second Chance
2716
BITCOINSECON2
|
$0.022452 | $0.270858 | 24-10-2025 |
27
|
-91.71% | 1,106.41% |
|
||
| 2717 |
Aston Villa Fan Token
2717
AVL
|
$0.093271 | $4.72 | 28-04-2023 |
937
|
-98.02% | 4,958.62% |
|
||
| 2718 |
Monavale
2718
MONAV
|
$44.95 | $5,980.87 | 16-11-2021 |
1465
|
-99.25% | 13,204.50% |
|
||
| 2719 |
Force Protocol
2719
FOR
|
$0.000589 | $0.169881 | 12-04-2021 |
1683
|
-99.65% | 28,728.70% |
|
||
| 2720 |
KittenFinance
2720
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1465
|
-97.27% | 3,563.97% |
|
||
| 2721 |
Matr1x
2721
MAX
|
$0.003563 | $0.453513 | 06-08-2024 |
471
|
-99.21% | 12,629.78% |
|
||
| 2722 |
Skillful AI
2722
SKAI
|
$0.001278 | $0.232345 | 10-06-2024 |
528
|
-99.45% | 18,080.87% |
|
||
| 2723 |
Ctrl Wallet / XDEFI
2723
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1461
|
-99.78% | 45,477.05% |
|
||
| 2724 |
Andy BSC
2724
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
313
|
-99.55% | 22,128.59% |
|
||
| 2725 |
PAWS
2725
PAWS
|
$0.00000870 | $0.000325 | 16-04-2025 |
218
|
-97.32% | 3,633.66% |
|
||
| 2726 |
Paribus
2726
PBX
|
$0.000061 | $0.041996 | 31-10-2021 |
1481
|
-99.85% | 68,491.77% |
|
||
| 2727 |
QSTAY
2727
QSTAY
|
$0.000459 | $0.005205 | 08-09-2025 |
73
|
-91.18% | 1,033.62% |
|
||
| 2728 |
CherrySwap
2728
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1540
|
-99.10% | 10,979.87% |
|
||
| 2729 |
Wing
2729
WING
|
$0.085906 | $104.95 | 17-09-2020 |
1890
|
-99.92% | 122,066.97% |
|
||
| 2730 |
Talent Protocol
2730
TALENT
|
$0.002517 | $0.145351 | 04-11-2024 |
381
|
-98.27% | 5,674.08% |
|
||
| 2731 |
FireStarter
2731
FLAME
|
$0.006665 | $3.29 | 12-11-2021 |
1469
|
-99.80% | 49,242.63% |
|
||
| 2732 |
CloakCoin
2732
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2883
|
-99.79% | 47,893.36% |
|
||
| 2733 |
STARS
2733
STARS
|
$0.000011 | $0.002089 | 23-12-2024 |
332
|
-99.48% | 19,234.69% |
|
||
| 2734 |
DAFI Protocol
2734
DAFI
|
$0.000397 | $0.207138 | 19-03-2021 |
1707
|
-99.81% | 52,137.71% |
|
||
| 2735 |
Black Mirror Experience
2735
MIRROR
|
$0.004685 | $0.083972 | 09-09-2025 |
72
|
-94.42% | 1,692.37% |
|
||
| 2736 |
FREE coin
2736
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2542
|
-99.88% | 79,905.72% |
|
||
| 2737 |
LandX Finance
2737
LNDX
|
$0.031611 | $3.48 | 27-03-2024 |
603
|
-99.09% | 10,912.46% |
|
||
| 2738 |
Prism
2738
PRISM
|
$0.000773 | $0.046552 | 12-01-2022 |
1408
|
-98.34% | 5,918.85% |
|
||
| 2739 |
Panda Swap
2739
PANDA
|
$0.000500 | $1.64 | 21-07-2025 |
122
|
-99.97% | 327,673.74% |
|
||
| 2740 |
Blockchain Brawlers
2740
BRWL
|
$0.000444 | $0.818374 | 01-04-2022 |
1329
|
-99.95% | 184,197.67% |
|
||
| 2741 |
XCarnival
2741
XCV
|
$0.000561 | $1.94 | 17-11-2021 |
1464
|
-99.97% | 345,778.51% |
|
||
| 2742 |
Revomon
2742
REVO
|
$0.015137 | $3.25 | 16-11-2021 |
1465
|
-99.53% | 21,361.10% |
|
||
| 2743 |
Robinhood Markets Tokenized Stock (Ondo)
2743
HOODon
|
$121.74 | $152.19 | 06-10-2025 |
45
|
-20.01% | 25.01% |
|
||
| 2744 |
Idena
2744
IDNA
|
$0.005273 | $0.316882 | 31-08-2020 |
1907
|
-98.34% | 5,909.53% |
|
||
| 2745 |
Roost Coin
2745
ROOST
|
$0.000468 | $0.075493 | 08-04-2024 |
591
|
-99.38% | 16,020.85% |
|
||
| 2746 |
Hacken
2746
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2868
|
-99.04% | 10,335.76% |
|
||
| 2747 |
STARSHIP
2747
STARSHIP
|
$0.023118 | $6.17 | 02-11-2021 |
1479
|
-99.63% | 26,601.23% |
|
||
| 2748 |
Sylo
2748
SYLO
|
$0.000067 | $0.014909 | 11-05-2021 |
1654
|
-99.55% | 22,159.50% |
|
||
| 2749 |
Long
2749
LONG
|
$0.00000056 | $0.00000364 | 06-06-2024 |
532
|
-84.77% | 556.64% |
|
||
| 2750 |
Robinhood
2750
HOOD
|
$0.00000977 | $0.002141 | 01-02-2025 |
292
|
-99.54% | 21,808.89% |
|
33.682 Monedas Monitoreadas - Página 55 de 674