Cap Mercado $2.56T
-0.35%
Volumen 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bondly
2701
BONDLY
|
$0.000341 | $0.875869 | 20-02-2021 |
1846
|
-99.96% | 256,752.28% |
|
||
| 2702 |
Ritocoin
2702
RITO
|
$0.000182 | $0.001285 | 01-10-2021 |
1623
|
-85.82% | 605.39% |
|
||
| 2703 |
OmniFlix Network
2703
FLIX
|
$0.001344 | $0.485054 | 26-01-2024 |
776
|
-99.72% | 35,978.32% |
|
||
| 2704 |
GravityCoin
2704
GXX
|
$0.044683 | $17.89 | 14-05-2018 |
2859
|
-99.75% | 39,937.11% |
|
||
| 2705 |
Gorilla
2705
GORILLA
|
$0.000337 | $0.011043 | 09-05-2025 |
307
|
-96.95% | 3,178.80% |
|
||
| 2706 |
StarHeroes
2706
STAR
|
$0.001294 | $1.0701 | 13-03-2024 |
729
|
-99.88% | 82,581.58% |
|
||
| 2707 |
Garlicoin
2707
GRLC
|
$0.004876 | $4.29 | 28-01-2018 |
2965
|
-99.89% | 87,876.98% |
|
||
| 2708 |
My Crypto Heroes
2708
MCHC
|
$0.012173 | $18.57 | 07-09-2021 |
1647
|
-99.93% | 152,476.33% |
|
||
| 2709 |
Limoverse
2709
LIMO
|
$0.002502 | $1.82 | 17-04-2023 |
1060
|
-99.86% | 72,796.66% |
|
||
| 2710 |
Gui Inu
2710
GUI
|
$0.00000060 | $0.000103 | 16-03-2024 |
726
|
-99.42% | 17,280.80% |
|
||
| 2711 |
Redacted
2711
RDAC
|
$0.001394 | $0.068694 | 13-05-2025 |
303
|
-97.97% | 4,827.07% |
|
||
| 2712 |
Multiple Network
2712
MTP
|
$0.000375 | $0.049326 | 25-08-2025 |
199
|
-99.24% | 13,057.92% |
|
||
| 2713 |
RealFevr
2713
FEVR
|
$0.000031 | $0.016501 | 10-08-2021 |
1675
|
-99.81% | 53,793.10% |
|
||
| 2714 |
Belt
2714
BELT
|
$0.034487 | $201.12 | 11-03-2021 |
1827
|
-99.98% | 583,096.28% |
|
||
| 2715 |
Klima DAO
2715
KLIMA
|
$0.041305 | $3,946.02 | 26-10-2021 |
1598
|
-100.00% | 9,553,209.75% |
|
||
| 2716 |
Feathercoin
2716
FTC
|
$0.001393 | $1.4535 | 29-11-2013 |
4486
|
-99.90% | 104,232.65% |
|
||
| 2717 |
Lumerin
2717
LMR
|
$0.000537 | $0.298530 | 30-03-2022 |
1443
|
-99.82% | 55,475.12% |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000377 | $0.074106 | 23-11-2022 |
1205
|
-99.49% | 19,539.72% |
|
||
| 2719 |
AtromG8
2719
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1576
|
-99.16% | 11,822.93% |
|
||
| 2720 |
Alliance Games
2720
COA
|
$0.000739 | $0.028952 | 23-07-2025 |
232
|
-97.45% | 3,817.27% |
|
||
| 2721 |
IREN Tokenized Stock (Ondo)
2721
IRENon
|
$41.06 | $62.92 | 28-01-2026 |
43
|
-34.74% | 53.24% |
|
||
| 2722 |
Portuma
2722
POR
|
$0.000086 | $0.004169 | 01-06-2022 |
1380
|
-97.93% | 4,742.01% |
|
||
| 2723 |
Monsta Infinite
2723
MONI
|
$0.001468 | $4.93 | 09-10-2021 |
1615
|
-99.97% | 335,589.22% |
|
||
| 2724 |
GTETH
2724
GTETH
|
$2,027.32 | $3,375.15 | 14-01-2026 |
57
|
-39.93% | 66.48% |
|
||
| 2725 |
Stobox Token
2725
STBU
|
$0.002157 | $0.500994 | 10-11-2021 |
1583
|
-99.57% | 23,128.91% |
|
||
| 2726 |
TON Station
2726
SOON
|
$0.00000489 | $0.004549 | 23-05-2025 |
293
|
-99.89% | 92,936.64% |
|
||
| 2727 |
Whales Market
2727
WHALES
|
$0.012381 | $4.37 | 26-02-2024 |
745
|
-99.72% | 35,166.04% |
|
||
| 2728 |
VGX Token / Voyager
2728
VGX
|
$0.000351 | $12.54 | 05-01-2018 |
2988
|
-100.00% | 3,569,321.66% |
|
||
| 2729 |
JetTon Game
2729
JETTON
|
$0.039706 | $3.43 | 11-04-2024 |
700
|
-98.84% | 8,542.52% |
|
||
| 2730 |
XRADERS
2730
XR
|
$0.005274 | $0.816567 | 21-11-2024 |
476
|
-99.35% | 15,383.42% |
|
||
| 2731 |
GameSwift
2731
GSWIFT
|
$0.000885 | $0.805444 | 04-03-2024 |
738
|
-99.89% | 90,940.85% |
|
||
| 2732 |
OUTLAW Crypto Games
2732
OUTLAW
|
$0.000313 | $0.023941 | 13-09-2025 |
180
|
-98.69% | 7,542.88% |
|
||
| 2733 |
Polkadex
2733
PDEX
|
$0.038147 | $39.21 | 18-04-2021 |
1789
|
-99.90% | 102,682.40% |
|
||
| 2734 |
AIPAD
2734
AIPAD
|
$0.001601 | $0.771616 | 02-03-2023 |
1106
|
-99.79% | 48,096.01% |
|
||
| 2735 |
Deri Protocol
2735
DERI
|
$0.002606 | $3.77 | 12-02-2021 |
1854
|
-99.93% | 144,614.36% |
|
||
| 2736 |
GameGPT
2736
DUEL
|
$0.000038 | $0.032851 | 04-04-2024 |
707
|
-99.88% | 86,742.04% |
|
||
| 2737 |
E-coin
2737
ECN
|
$0.903585 | $290.12 | 06-02-2018 |
2956
|
-99.69% | 32,008.12% |
|
||
| 2738 |
SafeMoon Inu
2738
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1577
|
-99.88% | 82,526.70% |
|
||
| 2739 |
Griffin AI
2739
GAIN
|
$0.000706 | $0.236755 | 24-09-2025 |
169
|
-99.70% | 33,427.82% |
|
||
| 2740 |
xDai Chain
2740
STAKE
|
$0.037201 | $42.51 | 20-02-2021 |
1846
|
-99.91% | 114,172.66% |
|
||
| 2741 |
Lattice Token
2741
LTX
|
$0.010932 | $2.78 | 16-09-2021 |
1638
|
-99.61% | 25,343.46% |
|
||
| 2742 |
Unitus
2742
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2179
|
-99.99% | 1,029,972.06% |
|
||
| 2743 |
Taraxa
2743
TARA
|
$0.000051 | $0.054780 | 23-03-2021 |
1815
|
-99.91% | 108,288.22% |
|
||
| 2744 |
Alpaca Finance
2744
ALPACA
|
$0.002032 | $8.60 | 06-03-2021 |
1832
|
-99.98% | 423,176.46% |
|
||
| 2745 |
Biometric Financial
2745
BIOFI
|
$0.000079 | $0.030338 | 18-05-2022 |
1394
|
-99.74% | 38,448.23% |
|
||
| 2746 |
TenX
2746
PAY
|
$0.001494 | $86.26 | 06-07-2017 |
3171
|
-100.00% | 5,772,936.49% |
|
||
| 2747 |
Nutcoin
2747
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
467
|
-98.79% | 8,192.51% |
|
||
| 2748 |
Tajir Tech Hub
2748
TJRM
|
$0.000473 | $0.136024 | 31-01-2025 |
405
|
-99.65% | 28,669.00% |
|
||
| 2749 |
Forward Protocol
2749
FORWARD
|
$0.000061 | $0.899283 | 10-02-2026 |
30
|
-99.99% | 1,474,207.32% |
|
||
| 2750 |
Omax Token
2750
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1581
|
-99.94% | 170,385.40% |
|
34.335 Monedas Monitoreadas - Página 55 de 687