Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Eliza (elizawakesup)
2701
ELIZA
|
$0.000474 | $0.163693 | 02-01-2025 |
368
|
-99.71% | 34,468.98% |
|
||
| 2702 |
Rivalz Network
2702
RIZ
|
$0.000411 | $0.028231 | 21-02-2025 |
318
|
-98.54% | 6,762.30% |
|
||
| 2703 |
Palio
2703
PAL
|
$0.002489 | $0.031514 | 07-07-2025 |
182
|
-92.10% | 1,165.95% |
|
||
| 2704 |
Burn
2704
BURN
|
$0.00000249 | $0.000103 | 08-07-2022 |
1277
|
-97.57% | 4,022.38% |
|
||
| 2705 |
CryptoTradingFund
2705
CTF
|
$0.100058 | $2.20 | 20-04-2024 |
625
|
-95.44% | 2,094.36% |
|
||
| 2706 |
Bombcrypto
2706
BCOIN
|
$0.005966 | $8.77 | 29-11-2021 |
1498
|
-99.93% | 146,823.98% |
|
||
| 2707 |
Orbitt Token
2707
ORBT
|
$0.031502 | $0.693224 | 19-01-2025 |
351
|
-95.46% | 2,100.56% |
|
||
| 2708 |
Akasha by Bloomverse
2708
$AKA
|
$0.000471 | $0.026028 | 26-01-2025 |
344
|
-98.19% | 5,431.29% |
|
||
| 2709 |
SUNCAT
2709
SUNCAT
|
$0.000470 | $0.016576 | 10-09-2024 |
482
|
-97.16% | 3,426.61% |
|
||
| 2710 |
LandWolf
2710
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
562
|
-99.76% | 42,103.90% |
|
||
| 2711 |
My Crypto Heroes
2711
MCHC
|
$0.017168 | $18.57 | 07-09-2021 |
1581
|
-99.91% | 108,088.60% |
|
||
| 2712 |
Rari Governance Token
2712
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1521
|
-99.94% | 181,093.31% |
|
||
| 2713 |
DappRadar
2713
RADAR
|
$0.000489 | $159.03 | 27-10-2025 |
70
|
-100.00% | 32,543,813.50% |
|
||
| 2714 |
L7 DEX
2714
LSD
|
$0.011436 | $45.97 | 23-09-2023 |
835
|
-99.98% | 401,848.25% |
|
||
| 2715 |
ORBIT
2715
GRIFT
|
$0.000468 | $0.186058 | 22-01-2025 |
348
|
-99.75% | 39,664.78% |
|
||
| 2716 |
Belt
2716
BELT
|
$0.048745 | $201.12 | 11-03-2021 |
1761
|
-99.98% | 412,503.85% |
|
||
| 2717 |
Cipher
2717
CPR
|
$0.000072 | $0.001704 | 15-10-2023 |
813
|
-95.79% | 2,275.69% |
|
||
| 2718 |
Long
2718
LONG
|
$0.00000059 | $0.00000364 | 06-06-2024 |
578
|
-83.84% | 518.74% |
|
||
| 2719 |
BOTIFY
2719
BOTIFY
|
$0.000462 | $0.050163 | 22-01-2025 |
348
|
-99.08% | 10,761.51% |
|
||
| 2720 |
Multiple Network
2720
MTP
|
$0.000524 | $0.049326 | 25-08-2025 |
133
|
-98.94% | 9,310.92% |
|
||
| 2721 |
Gameflip
2721
FLP
|
$0.004602 | $0.077371 | 04-05-2018 |
2803
|
-94.05% | 1,581.43% |
|
||
| 2722 |
CherrySwap
2722
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1586
|
-99.10% | 10,979.87% |
|
||
| 2723 |
Muhdo Hub
2723
DNA
|
$0.000273 | $0.086290 | 25-12-2024 |
376
|
-99.68% | 31,507.90% |
|
||
| 2724 |
Elderglade
2724
ELDE
|
$0.002422 | $0.262159 | 27-05-2025 |
223
|
-99.08% | 10,725.59% |
|
||
| 2725 |
TOKYO GAMES TOKEN
2725
TGT
|
$0.002816 | $0.214439 | 21-05-2025 |
229
|
-98.69% | 7,514.90% |
|
||
| 2726 |
Swingby
2726
SWINGBY
|
$0.000508 | $1.1320 | 19-02-2021 |
1781
|
-99.96% | 222,667.72% |
|
||
| 2727 |
PointPay
2727
PXP
|
$0.015069 | $0.148951 | 02-06-2020 |
2043
|
-89.88% | 888.49% |
|
||
| 2728 |
RealFevr
2728
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1609
|
-99.75% | 39,434.69% |
|
||
| 2729 |
Garlicoin
2729
GRLC
|
$0.006509 | $4.29 | 28-01-2018 |
2899
|
-99.85% | 65,807.09% |
|
||
| 2730 |
Revomon
2730
REVO
|
$0.015216 | $3.25 | 16-11-2021 |
1511
|
-99.53% | 21,250.03% |
|
||
| 2731 |
GameSwift
2731
GSWIFT
|
$0.001237 | $0.805444 | 04-03-2024 |
672
|
-99.85% | 65,034.69% |
|
||
| 2732 |
Startup
2732
STARTUP
|
$0.000450 | $0.047102 | 17-07-2025 |
172
|
-99.04% | 10,367.21% |
|
||
| 2733 |
Hypr
2733
HYPR
|
$0.000634 | $0.008701 | 21-08-2025 |
137
|
-92.71% | 1,272.52% |
|
||
| 2734 |
sekoia by Virtuals
2734
SEKOIA
|
$0.000450 | $0.084196 | 09-01-2025 |
361
|
-99.47% | 18,619.60% |
|
||
| 2735 |
ACA Token
2735
ACA
|
$0.008896 | $0.208243 | 13-03-2024 |
663
|
-95.73% | 2,240.95% |
|
||
| 2736 |
MintMe
2736
MINTME
|
$0.000813 | $0.106485 | 29-10-2022 |
1164
|
-99.24% | 13,003.75% |
|
||
| 2737 |
PolkaFoundry
2737
PKF
|
$0.003828 | $2.92 | 18-03-2021 |
1754
|
-99.87% | 76,126.19% |
|
||
| 2738 |
Xend Finance
2738
RWA
|
$0.004100 | $2.27 | 28-03-2021 |
1744
|
-99.82% | 55,284.44% |
|
||
| 2739 |
VIDT DAO
2739
VIDT
|
$0.000504 | $0.074106 | 23-11-2022 |
1139
|
-99.32% | 14,614.41% |
|
||
| 2740 |
TypeAI
2740
TYPE
|
$0.043643 | $3.95 | 18-03-2024 |
658
|
-98.90% | 8,949.87% |
|
||
| 2741 |
Sentio Protocol
2741
SEN
|
$0.004445 | $0.777471 | 06-01-2025 |
364
|
-99.43% | 17,390.45% |
|
||
| 2742 |
Hudi
2742
HUDI
|
$0.021581 | $4.62 | 09-11-2021 |
1518
|
-99.53% | 21,307.63% |
|
||
| 2743 |
PepeMusk
2743
PEPEMUSK
|
$0.000433 | $0.001034 | 28-10-2025 |
69
|
-58.10% | 138.66% |
|
||
| 2744 |
Nutcoin
2744
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
401
|
-98.31% | 5,823.22% |
|
||
| 2745 |
holoride
2745
RIDE
|
$0.000489 | $2.14 | 12-01-2022 |
1454
|
-99.98% | 437,102.58% |
|
||
| 2746 |
SmartCash
2746
SMART
|
$0.000304 | $3.45 | 13-01-2018 |
2914
|
-99.99% | 1,135,734.50% |
|
||
| 2747 |
XCarnival
2747
XCV
|
$0.000543 | $1.94 | 17-11-2021 |
1510
|
-99.97% | 356,836.52% |
|
||
| 2748 |
Ultiledger
2748
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1698
|
-99.84% | 64,231.44% |
|
||
| 2749 |
Mirror Protocol
2749
MIRP
|
$0.005525 | $12.86 | 10-04-2021 |
1731
|
-99.96% | 232,742.73% |
|
||
| 2750 |
PlayZap
2750
PZP
|
$0.005002 | $0.554953 | 12-11-2023 |
785
|
-99.10% | 10,993.83% |
|
33.897 Monedas Monitoreadas - Página 55 de 678