Cap Mercado $2.78T
0.5%
Volumen 24h $295.75B
-6.42%
BTC % 54.92%
0.4%
ETH % 10.24%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Griffin AI
2701
GAIN
|
$0.000799 | $0.236755 | 24-09-2025 |
206
|
-99.66% | 29,547.60% |
|
||
| 2702 |
SUNCAT
2702
SUNCAT
|
$0.000355 | $0.016576 | 10-09-2024 |
585
|
-97.86% | 4,573.74% |
|
||
| 2703 |
ELMOERC
2703
ELMO
|
$0.001335 | $0.033124 | 04-06-2023 |
1049
|
-95.97% | 2,380.42% |
|
||
| 2704 |
Bitcoin Plus
2704
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3217
|
-99.56% | 22,601.34% |
|
||
| 2705 |
OpenDAO
2705
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1575
|
-99.97% | 384,428.13% |
|
||
| 2706 |
Vodra
2706
VDR
|
$0.002459 | $0.078114 | 18-11-2021 |
1612
|
-96.85% | 3,076.05% |
|
||
| 2707 |
My Crypto Heroes
2707
MCHC
|
$0.012844 | $18.57 | 07-09-2021 |
1684
|
-99.93% | 144,510.63% |
|
||
| 2708 |
Ta-da
2708
TADA
|
$0.000513 | $0.481589 | 22-02-2024 |
786
|
-99.89% | 93,773.63% |
|
||
| 2709 |
Alpha Finance Lab
2709
ALPHA
|
$0.000366 | $2.92 | 05-02-2021 |
1898
|
-99.99% | 798,496.14% |
|
||
| 2710 |
MasterBOT
2710
BOT
|
$0.000349 | $0.038730 | 27-10-2025 |
173
|
-99.10% | 10,987.96% |
|
||
| 2711 |
Rocket Lab Tokenized Stock (Ondo)
2711
RKLBon
|
$84.92 | $86.10 | 17-04-2026 |
1
|
-1.37% | 1.39% |
|
||
| 2712 |
SafeBlast
2712
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1623
|
-99.63% | 27,248.92% |
|
||
| 2713 |
MetaArena
2713
TIMI
|
$0.000861 | $0.100436 | 25-11-2025 |
144
|
-99.14% | 11,570.36% |
|
||
| 2714 |
Make CRO Great Again
2714
MCGA
|
$0.000348 | $0.002709 | 02-09-2025 |
228
|
-87.15% | 677.92% |
|
||
| 2715 |
ritestream
2715
RITE
|
$0.000409 | $0.072948 | 25-01-2024 |
814
|
-99.44% | 17,737.28% |
|
||
| 2716 |
GensoKishi’s Metaverse
2716
MV
|
$0.000923 | $1.67 | 08-02-2022 |
1530
|
-99.94% | 180,343.53% |
|
||
| 2717 |
Portuma
2717
POR
|
$0.000092 | $0.004169 | 01-06-2022 |
1417
|
-97.79% | 4,430.71% |
|
||
| 2718 |
StarHeroes
2718
STAR
|
$0.001430 | $1.0701 | 13-03-2024 |
766
|
-99.87% | 74,722.97% |
|
||
| 2719 |
Pell Network
2719
PELL
|
$0.000330 | $0.017832 | 20-03-2025 |
394
|
-98.15% | 5,305.64% |
|
||
| 2720 |
E-coin
2720
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2993
|
-99.66% | 29,428.26% |
|
||
| 2721 |
BLink
2721
BLINK
|
$0.001844 | $0.425432 | 07-04-2021 |
1837
|
-99.57% | 22,970.66% |
|
||
| 2722 |
Lattice Token
2722
LTX
|
$0.011841 | $2.78 | 16-09-2021 |
1675
|
-99.57% | 23,389.13% |
|
||
| 2723 |
Deri Protocol
2723
DERI
|
$0.002760 | $3.77 | 12-02-2021 |
1891
|
-99.93% | 136,547.69% |
|
||
| 2724 |
HAPI
2724
HAPI
|
$0.454121 | $211.78 | 21-03-2021 |
1854
|
-99.79% | 46,535.29% |
|
||
| 2725 |
Koinos
2725
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1271
|
-99.97% | 348,223.20% |
|
||
| 2726 |
GameGPT
2726
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
744
|
-99.88% | 82,259.18% |
|
||
| 2727 |
Emperor
2727
EMPI
|
$0.011449 | $0.031665 | 28-10-2025 |
172
|
-63.84% | 176.58% |
|
||
| 2728 |
ACryptoS
2728
ACS
|
$0.197986 | $354.84 | 16-02-2021 |
1887
|
-99.94% | 179,121.98% |
|
||
| 2729 |
Revomon
2729
REVO
|
$0.010853 | $3.25 | 16-11-2021 |
1614
|
-99.67% | 29,833.53% |
|
||
| 2730 |
Heroes of NFT
2730
HON
|
$0.003406 | $0.361406 | 10-02-2022 |
1528
|
-99.06% | 10,512.08% |
|
||
| 2731 |
xDai Chain
2731
STAKE
|
$0.038853 | $42.51 | 20-02-2021 |
1883
|
-99.91% | 109,311.86% |
|
||
| 2732 |
Whales Market
2732
WHALES
|
$0.012575 | $4.37 | 26-02-2024 |
782
|
-99.71% | 34,620.60% |
|
||
| 2733 |
B2B
2733
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3047
|
-99.71% | 33,963.77% |
|
||
| 2734 |
CYBRO
2734
CYBRO
|
$0.002465 | $0.149899 | 15-12-2024 |
489
|
-98.36% | 5,980.82% |
|
||
| 2735 |
Bilibili Tokenized Stock (Ondo)
2735
BILIon
|
$25.22 | $36.27 | 29-01-2026 |
79
|
-30.45% | 43.78% |
|
||
| 2736 |
Bubb
2736
BUBB
|
$0.000334 | $0.040223 | 21-03-2025 |
393
|
-99.17% | 11,940.53% |
|
||
| 2737 |
AtromG8
2737
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1613
|
-99.16% | 11,822.93% |
|
||
| 2738 |
R2 Protocol
2738
R2
|
$0.003242 | $0.036588 | 30-03-2026 |
19
|
-91.14% | 1,028.44% |
|
||
| 2739 |
Gari Network
2739
GARI
|
$0.000572 | $0.983518 | 21-02-2022 |
1517
|
-99.94% | 171,738.23% |
|
||
| 2740 |
moonpig
2740
MOONPIG
|
$0.000320 | $0.120415 | 23-05-2025 |
330
|
-99.73% | 37,539.97% |
|
||
| 2741 |
BiFi
2741
BIFIF
|
$0.000668 | $0.296742 | 19-08-2021 |
1703
|
-99.77% | 44,316.70% |
|
||
| 2742 |
Biometric Financial
2742
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1431
|
-99.73% | 36,919.49% |
|
||
| 2743 |
DappRadar
2743
RADAR
|
$0.000333 | $159.03 | 27-10-2025 |
173
|
-100.00% | 47,739,504.84% |
|
||
| 2744 |
Belt
2744
BELT
|
$0.033614 | $201.12 | 11-03-2021 |
1864
|
-99.98% | 598,233.41% |
|
||
| 2745 |
Green Satoshi Token (BSC)
2745
GST
|
$0.001525 | $29.45 | 24-05-2022 |
1425
|
-99.99% | 1,930,900.84% |
|
||
| 2746 |
Beny Bad Boy
2746
BBB
|
$0.000134 | $0.037502 | 10-05-2025 |
343
|
-99.64% | 27,838.71% |
|
||
| 2747 |
FREE coin
2747
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2691
|
-99.91% | 112,408.04% |
|
||
| 2748 |
XRADERS
2748
XR
|
$0.005051 | $0.816567 | 21-11-2024 |
513
|
-99.38% | 16,067.21% |
|
||
| 2749 |
PoolTogether
2749
POOL
|
$0.046895 | $70.22 | 16-11-2021 |
1614
|
-99.93% | 149,640.82% |
|
||
| 2750 |
nomnom
2750
NOMNOM
|
$0.000328 | $0.088076 | 18-11-2024 |
516
|
-99.63% | 26,761.50% |
|
34.496 Monedas Monitoreadas - Página 55 de 690