Cap Mercado $3.28T
1.49%
Volumen 24h $236.69B
45.36%
BTC % 54.58%
-0.58%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Akasha by Bloomverse
2701
$AKA
|
$0.000466 | $0.026028 | 26-01-2025 |
342
|
-98.21% | 5,486.95% |
|
||
| 2702 |
The Game Company
2702
GMRT
|
$0.001490 | $0.152335 | 13-02-2025 |
324
|
-99.02% | 10,125.91% |
|
||
| 2703 |
Muhdo Hub
2703
DNA
|
$0.000276 | $0.086290 | 25-12-2024 |
374
|
-99.68% | 31,121.81% |
|
||
| 2704 |
Burn
2704
BURN
|
$0.00000244 | $0.000103 | 08-07-2022 |
1275
|
-97.62% | 4,106.92% |
|
||
| 2705 |
Belt
2705
BELT
|
$0.048324 | $201.12 | 11-03-2021 |
1759
|
-99.98% | 416,099.91% |
|
||
| 2706 |
TOKYO GAMES TOKEN
2706
TGT
|
$0.002867 | $0.214439 | 21-05-2025 |
227
|
-98.66% | 7,378.31% |
|
||
| 2707 |
Gameflip
2707
FLP
|
$0.004602 | $0.077371 | 04-05-2018 |
2801
|
-94.05% | 1,581.43% |
|
||
| 2708 |
CherrySwap
2708
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1584
|
-99.10% | 10,979.87% |
|
||
| 2709 |
MicroBitcoin
2709
MBTC
|
$0.00000819 | $0.001453 | 14-11-2018 |
2607
|
-99.44% | 17,641.24% |
|
||
| 2710 |
DappRadar
2710
RADAR
|
$0.000476 | $159.03 | 27-10-2025 |
68
|
-100.00% | 33,406,883.17% |
|
||
| 2711 |
Long
2711
LONG
|
$0.00000058 | $0.00000364 | 06-06-2024 |
576
|
-84.03% | 526.18% |
|
||
| 2712 |
Netvrk
2712
NETVR
|
$0.004575 | $7.43 | 03-12-2021 |
1492
|
-99.94% | 162,262.19% |
|
||
| 2713 |
Pino
2713
PINO
|
$0.000459 | $0.077193 | 13-12-2024 |
386
|
-99.41% | 16,732.56% |
|
||
| 2714 |
Cipher
2714
CPR
|
$0.000070 | $0.001704 | 15-10-2023 |
811
|
-95.89% | 2,330.80% |
|
||
| 2715 |
BOTIFY
2715
BOTIFY
|
$0.000452 | $0.050163 | 22-01-2025 |
346
|
-99.10% | 10,995.83% |
|
||
| 2716 |
Hypr
2716
HYPR
|
$0.000643 | $0.008701 | 21-08-2025 |
135
|
-92.61% | 1,252.63% |
|
||
| 2717 |
RealFevr
2717
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1607
|
-99.75% | 39,434.69% |
|
||
| 2718 |
Baby BNB
2718
BABY
|
$0.000810 | $0.143180 | 30-09-2024 |
460
|
-99.43% | 17,572.57% |
|
||
| 2719 |
Wrapped BounceBit
2719
WBB
|
$0.061254 | $0.517621 | 16-07-2024 |
536
|
-88.17% | 745.05% |
|
||
| 2720 |
PointPay
2720
PXP
|
$0.014869 | $0.148951 | 02-06-2020 |
2041
|
-90.02% | 901.78% |
|
||
| 2721 |
Multiple Network
2721
MTP
|
$0.000505 | $0.049326 | 25-08-2025 |
131
|
-98.98% | 9,662.19% |
|
||
| 2722 |
Elderglade
2722
ELDE
|
$0.002352 | $0.262159 | 27-05-2025 |
221
|
-99.10% | 11,047.17% |
|
||
| 2723 |
ACA Token
2723
ACA
|
$0.008897 | $0.208243 | 13-03-2024 |
661
|
-95.73% | 2,240.65% |
|
||
| 2724 |
MintMe
2724
MINTME
|
$0.000813 | $0.106485 | 29-10-2022 |
1162
|
-99.24% | 13,002.50% |
|
||
| 2725 |
$TRUST ME BROs by Virtuals
2725
TRUST
|
$0.000443 | $0.016196 | 15-01-2025 |
353
|
-97.26% | 3,552.40% |
|
||
| 2726 |
America Party
2726
AP
|
$0.000442 | $0.041029 | 08-07-2025 |
179
|
-98.92% | 9,193.04% |
|
||
| 2727 |
SUNCAT
2727
SUNCAT
|
$0.000439 | $0.016576 | 10-09-2024 |
480
|
-97.35% | 3,673.84% |
|
||
| 2728 |
PolkaFoundry
2728
PKF
|
$0.003828 | $2.92 | 18-03-2021 |
1752
|
-99.87% | 76,126.19% |
|
||
| 2729 |
ORBIT
2729
GRIFT
|
$0.000439 | $0.186058 | 22-01-2025 |
346
|
-99.76% | 42,299.86% |
|
||
| 2730 |
CloakCoin
2730
CLOAK
|
$0.071924 | $35.99 | 29-12-2017 |
2927
|
-99.80% | 49,943.60% |
|
||
| 2731 |
Xend Finance
2731
RWA
|
$0.004066 | $2.27 | 28-03-2021 |
1742
|
-99.82% | 55,750.60% |
|
||
| 2732 |
Revomon
2732
REVO
|
$0.014852 | $3.25 | 16-11-2021 |
1509
|
-99.54% | 21,774.05% |
|
||
| 2733 |
Garlicoin
2733
GRLC
|
$0.006293 | $4.29 | 28-01-2018 |
2897
|
-99.85% | 68,062.39% |
|
||
| 2734 |
XCarnival
2734
XCV
|
$0.000546 | $1.94 | 17-11-2021 |
1508
|
-99.97% | 354,809.11% |
|
||
| 2735 |
PlayZap
2735
PZP
|
$0.005016 | $0.554953 | 12-11-2023 |
783
|
-99.10% | 10,964.02% |
|
||
| 2736 |
Force Protocol
2736
FOR
|
$0.000541 | $0.169881 | 12-04-2021 |
1727
|
-99.68% | 31,326.49% |
|
||
| 2737 |
Ultiledger
2737
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1696
|
-99.84% | 64,231.44% |
|
||
| 2738 |
BiFi
2738
BIFIF
|
$0.000889 | $0.296742 | 19-08-2021 |
1598
|
-99.70% | 33,292.50% |
|
||
| 2739 |
GameSwift
2739
GSWIFT
|
$0.001189 | $0.805444 | 04-03-2024 |
670
|
-99.85% | 67,650.40% |
|
||
| 2740 |
QnA3.AI
2740
GPT
|
$0.000515 | $0.777898 | 10-03-2024 |
664
|
-99.93% | 151,071.97% |
|
||
| 2741 |
PepeMusk
2741
PEPEMUSK
|
$0.000428 | $0.001034 | 28-10-2025 |
67
|
-58.64% | 141.75% |
|
||
| 2742 |
Deutsche eMark
2742
DEM
|
$0.002697 | $1.0198 | 15-12-2013 |
4402
|
-99.74% | 37,709.24% |
|
||
| 2743 |
Synesis One
2743
SNS
|
$0.000933 | $0.224103 | 07-03-2024 |
667
|
-99.58% | 23,914.65% |
|
||
| 2744 |
Dynachain
2744
DYNA
|
$0.010368 | $3.61 | 29-09-2024 |
461
|
-99.71% | 34,735.80% |
|
||
| 2745 |
MBP Coin
2745
MBP
|
$0.026571 | $0.107477 | 18-07-2025 |
169
|
-75.28% | 304.49% |
|
||
| 2746 |
TypeAI
2746
TYPE
|
$0.042475 | $3.95 | 18-03-2024 |
656
|
-98.92% | 9,198.73% |
|
||
| 2747 |
Startup
2747
STARTUP
|
$0.000428 | $0.047102 | 17-07-2025 |
170
|
-99.09% | 10,900.85% |
|
||
| 2748 |
SavannaSurvival
2748
SVSA
|
$0.002209 | $0.072628 | 20-10-2025 |
75
|
-96.96% | 3,187.24% |
|
||
| 2749 |
VIDT DAO
2749
VIDT
|
$0.000487 | $0.074106 | 23-11-2022 |
1137
|
-99.34% | 15,115.16% |
|
||
| 2750 |
Mirror Protocol
2750
MIRP
|
$0.005438 | $12.86 | 10-04-2021 |
1729
|
-99.96% | 236,456.81% |
|
33.894 Monedas Monitoreadas - Página 55 de 678