Cap Mercado $2.51T
-2.07%
Volumen 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Riot Platforms Tokenized Stock (Ondo)
2701
RIOTon
|
$17.01 | $23.51 | 10-10-2025 |
139
|
-27.66% | 38.24% |
|
||
| 2702 |
Whales Market
2702
WHALES
|
$0.013159 | $4.37 | 26-02-2024 |
731
|
-99.70% | 33,081.75% |
|
||
| 2703 |
Omax Token
2703
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1567
|
-99.93% | 152,694.70% |
|
||
| 2704 |
Linear
2704
LINA
|
$0.000034 | $0.314161 | 27-05-2019 |
2467
|
-99.99% | 919,359.87% |
|
||
| 2705 |
DNotes
2705
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2853
|
-99.96% | 260,483.46% |
|
||
| 2706 |
Gorilla
2706
GORILLA
|
$0.000338 | $0.011043 | 09-05-2025 |
293
|
-96.93% | 3,162.59% |
|
||
| 2707 |
Portuma
2707
POR
|
$0.000089 | $0.004169 | 01-06-2022 |
1366
|
-97.86% | 4,571.28% |
|
||
| 2708 |
Rari Governance Token
2708
RGT
|
$0.027057 | $68.21 | 06-11-2021 |
1573
|
-99.96% | 252,005.19% |
|
||
| 2709 |
Integral
2709
ITGR
|
$0.001538 | $3.31 | 16-09-2021 |
1624
|
-99.95% | 215,006.78% |
|
||
| 2710 |
Wall Street Memes
2710
WSM
|
$0.000179 | $0.079711 | 30-09-2023 |
880
|
-99.78% | 44,504.16% |
|
||
| 2711 |
RMRK
2711
RMRK
|
$0.036935 | $66.98 | 03-12-2021 |
1546
|
-99.94% | 181,235.22% |
|
||
| 2712 |
TypeAI
2712
TYPE
|
$0.033534 | $3.95 | 18-03-2024 |
710
|
-99.15% | 11,678.14% |
|
||
| 2713 |
BLink
2713
BLINK
|
$0.001817 | $0.425432 | 07-04-2021 |
1786
|
-99.57% | 23,317.09% |
|
||
| 2714 |
Emperor
2714
EMPI
|
$0.011528 | $0.031665 | 28-10-2025 |
121
|
-63.59% | 174.68% |
|
||
| 2715 |
Deri Protocol
2715
DERI
|
$0.002668 | $3.77 | 12-02-2021 |
1840
|
-99.93% | 141,283.81% |
|
||
| 2716 |
My Crypto Heroes
2716
MCHC
|
$0.012142 | $18.57 | 07-09-2021 |
1633
|
-99.93% | 152,869.99% |
|
||
| 2717 |
Baby Pepe
2717
BABYPEPE
|
$0.00000079 | $0.000046 | 14-11-2024 |
469
|
-98.28% | 5,714.70% |
|
||
| 2718 |
XCAD Network
2718
XCAD
|
$0.001694 | $9.06 | 20-01-2022 |
1498
|
-99.98% | 534,895.98% |
|
||
| 2719 |
BlueMove
2719
MOVE
|
$0.001514 | $0.413511 | 11-02-2023 |
1111
|
-99.63% | 27,213.94% |
|
||
| 2720 |
Klima DAO
2720
KLIMA
|
$0.041099 | $3,946.02 | 26-10-2021 |
1584
|
-100.00% | 9,601,140.75% |
|
||
| 2721 |
Garlicoin
2721
GRLC
|
$0.004775 | $4.29 | 28-01-2018 |
2951
|
-99.89% | 89,727.26% |
|
||
| 2722 |
SafeMoon Inu
2722
SMI
|
$0.00000033 | $0.000260 | 16-11-2021 |
1563
|
-99.87% | 79,494.52% |
|
||
| 2723 |
Polkadex
2723
PDEX
|
$0.039101 | $39.21 | 18-04-2021 |
1775
|
-99.90% | 100,176.55% |
|
||
| 2724 |
Unification / FUND
2724
UND
|
$0.009468 | $0.681834 | 26-02-2023 |
1096
|
-98.61% | 7,101.19% |
|
||
| 2725 |
AtromG8
2725
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1562
|
-99.16% | 11,822.93% |
|
||
| 2726 |
Sidekick
2726
K
|
$0.001416 | $0.378777 | 08-08-2025 |
202
|
-99.63% | 26,657.09% |
|
||
| 2727 |
GTETH
2727
GTETH
|
$2,027.53 | $3,375.15 | 14-01-2026 |
43
|
-39.93% | 66.47% |
|
||
| 2728 |
Wrapped Rose
2728
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1423
|
-90.34% | 935.72% |
|
||
| 2729 |
JetTon Game
2729
JETTON
|
$0.039674 | $3.43 | 11-04-2024 |
686
|
-98.84% | 8,549.47% |
|
||
| 2730 |
K21
2730
K21
|
$0.017480 | $7.55 | 14-04-2021 |
1779
|
-99.77% | 43,093.38% |
|
||
| 2731 |
Toilet Dust
2731
TOILET
|
$0.000032 | $0.000486 | 07-05-2025 |
295
|
-93.41% | 1,417.64% |
|
||
| 2732 |
Deutsche eMark
2732
DEM
|
$0.002016 | $1.0198 | 15-12-2013 |
4456
|
-99.80% | 50,475.90% |
|
||
| 2733 |
Decimated
2733
DIO
|
$0.000587 | $0.641639 | 29-12-2021 |
1520
|
-99.91% | 109,218.68% |
|
||
| 2734 |
Canada eCoin
2734
CDN
|
$0.003256 | $6.15 | 31-07-2022 |
1306
|
-99.95% | 188,841.05% |
|
||
| 2735 |
Belt
2735
BELT
|
$0.033177 | $201.12 | 11-03-2021 |
1813
|
-99.98% | 606,118.83% |
|
||
| 2736 |
VIDT DAO
2736
VIDT
|
$0.000364 | $0.074106 | 23-11-2022 |
1191
|
-99.51% | 20,244.63% |
|
||
| 2737 |
CryptoZoon
2737
ZOON
|
$0.000454 | $0.092816 | 25-08-2021 |
1646
|
-99.51% | 20,350.90% |
|
||
| 2738 |
Multiple Network
2738
MTP
|
$0.000358 | $0.049326 | 25-08-2025 |
185
|
-99.27% | 13,666.46% |
|
||
| 2739 |
King Shiba
2739
KINGSHIB
|
$0.000901 | $0.198164 | 04-11-2021 |
1575
|
-99.55% | 21,900.36% |
|
||
| 2740 |
Figma Ord Shs Tokenized Stock (Ondo)
2740
FIGon
|
$30.19 | $71.89 | 09-10-2025 |
140
|
-58.01% | 138.13% |
|
||
| 2741 |
GameSwift
2741
GSWIFT
|
$0.000872 | $0.805444 | 04-03-2024 |
724
|
-99.89% | 92,310.44% |
|
||
| 2742 |
Zap
2742
ZAP
|
$0.001331 | $1.83 | 13-01-2018 |
2966
|
-99.93% | 137,697.49% |
|
||
| 2743 |
Lattice Token
2743
LTX
|
$0.010878 | $2.78 | 16-09-2021 |
1624
|
-99.61% | 25,469.23% |
|
||
| 2744 |
PINGPONG
2744
PINGPONG
|
$0.001080 | $0.156037 | 09-10-2025 |
140
|
-99.31% | 14,344.88% |
|
||
| 2745 |
xDai Chain
2745
STAKE
|
$0.036834 | $42.51 | 20-02-2021 |
1832
|
-99.91% | 115,310.87% |
|
||
| 2746 |
XRADERS
2746
XR
|
$0.005262 | $0.816567 | 21-11-2024 |
462
|
-99.36% | 15,418.55% |
|
||
| 2747 |
BNBXBT
2747
BNBXBT
|
$0.000311 | $0.009214 | 19-02-2025 |
372
|
-96.62% | 2,860.80% |
|
||
| 2748 |
LBRY Credits
2748
LBC
|
$0.000476 | $2.50 | 14-07-2016 |
3514
|
-99.98% | 526,451.52% |
|
||
| 2749 |
Dust
2749
DUST
|
$0.000309 | $0.026700 | 08-10-2025 |
141
|
-98.84% | 8,528.36% |
|
||
| 2750 |
Cheems
2750
CHEEMS
|
$0.000121 | $0.010642 | 28-10-2021 |
1582
|
-98.86% | 8,687.39% |
|
34.276 Monedas Monitoreadas - Página 55 de 686