Cap Mercado $2.73T
-1.66%
Volumen 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BizAuto
2701
BIZA
|
$0.000107 | $0.036963 | 06-11-2022 |
1288
|
-99.71% | 34,506.01% |
|
||
| 2702 |
Wall Street Memes
2702
WSM
|
$0.000152 | $0.079711 | 30-09-2023 |
960
|
-99.81% | 52,469.25% |
|
||
| 2703 |
Chrono.tech
2703
TIME
|
$0.398286 | $550.73 | 11-01-2022 |
1587
|
-99.93% | 138,174.68% |
|
||
| 2704 |
Palio
2704
PAL
|
$0.001482 | $0.031514 | 07-07-2025 |
314
|
-95.30% | 2,026.93% |
|
||
| 2705 |
COINBAR PAY
2705
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
538
|
-93.95% | 1,552.36% |
|
||
| 2706 |
The Standard Protocol (USDS)
2706
USDS
|
$0.9993 | $1.0668 | 14-12-2025 |
154
|
-6.33% | 6.76% |
|
||
| 2707 |
Coplay Token
2707
COT
|
$0.000711 | $0.200720 | 09-05-2022 |
1469
|
-99.65% | 28,126.33% |
|
||
| 2708 |
Lets Fuckin Go
2708
LFGO
|
$0.000279 | $0.031628 | 04-06-2024 |
712
|
-99.12% | 11,253.00% |
|
||
| 2709 |
Taraxa
2709
TARA
|
$0.000045 | $0.054780 | 23-03-2021 |
1881
|
-99.92% | 120,623.03% |
|
||
| 2710 |
TenUp
2710
TUP
|
$0.002629 | $1.0398 | 14-09-2021 |
1706
|
-99.75% | 39,455.10% |
|
||
| 2711 |
Wrapped Venom
2711
WVENOM
|
$0.017822 | $0.244587 | 07-07-2025 |
314
|
-92.71% | 1,272.38% |
|
||
| 2712 |
ELMOERC
2712
ELMO
|
$0.001040 | $0.033124 | 04-06-2023 |
1078
|
-96.86% | 3,084.27% |
|
||
| 2713 |
Long
2713
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
710
|
-90.40% | 941.25% |
|
||
| 2714 |
FREE coin
2714
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2720
|
-99.93% | 133,242.86% |
|
||
| 2715 |
Hatom
2715
HTM
|
$0.016427 | $3.56 | 20-02-2024 |
817
|
-99.54% | 21,564.38% |
|
||
| 2716 |
Wrapped Kaspa
2716
WKAS
|
$0.002287 | $0.214120 | 01-08-2024 |
654
|
-98.93% | 9,261.53% |
|
||
| 2717 |
Bondly
2717
BONDLY
|
$0.000277 | $0.875869 | 20-02-2021 |
1912
|
-99.97% | 316,364.33% |
|
||
| 2718 |
Mars
2718
MARS
|
$0.00000065 | $0.000043 | 25-09-2024 |
599
|
-98.50% | 6,571.24% |
|
||
| 2719 |
Peng
2719
PENG
|
$0.002712 | $2.04 | 15-03-2024 |
793
|
-99.87% | 75,229.61% |
|
||
| 2720 |
Bitget SOL Staking
2720
BGSOL
|
$99.66 | $304.61 | 19-01-2025 |
483
|
-67.28% | 205.65% |
|
||
| 2721 |
Nutcoin
2721
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
533
|
-98.95% | 9,468.28% |
|
||
| 2722 |
SAD HAMSTER
2722
HAMMY
|
$0.000286 | $0.072633 | 18-05-2024 |
729
|
-99.61% | 25,289.01% |
|
||
| 2723 |
AppLovin Tokenized Stock (Ondo)
2723
APPon
|
$497.63 | $1,814.34 | 09-11-2025 |
189
|
-72.57% | 264.60% |
|
||
| 2724 |
Exxon Mobil Tokenized Stock (Ondo)
2724
XOMon
|
$158.57 | $175.97 | 30-03-2026 |
48
|
-9.89% | 10.97% |
|
||
| 2725 |
CheckDot
2725
CDT
|
$0.034084 | $1.2684 | 04-01-2024 |
864
|
-97.31% | 3,621.22% |
|
||
| 2726 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2726
SBETon
|
$6.68 | $19.44 | 07-10-2025 |
222
|
-65.64% | 191.00% |
|
||
| 2727 |
Everclear
2727
CLEAR
|
$0.000304 | $0.070001 | 27-01-2025 |
475
|
-99.57% | 22,912.08% |
|
||
| 2728 |
Rivalz Network
2728
RIZ
|
$0.000227 | $0.028231 | 21-02-2025 |
450
|
-99.20% | 12,333.15% |
|
||
| 2729 |
holoride
2729
RIDE
|
$0.000296 | $2.14 | 12-01-2022 |
1586
|
-99.99% | 723,410.99% |
|
||
| 2730 |
Genopets
2730
GENE
|
$0.002798 | $37.79 | 30-11-2021 |
1629
|
-99.99% | 1,350,374.55% |
|
||
| 2731 |
Solchat
2731
CHAT
|
$0.032296 | $19.45 | 18-03-2024 |
790
|
-99.83% | 60,116.97% |
|
||
| 2732 |
Fragmetric
2732
FRAG
|
$0.001400 | $0.077081 | 08-07-2025 |
313
|
-98.18% | 5,404.72% |
|
||
| 2733 |
RIBBIT
2733
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
600
|
-98.69% | 7,527.94% |
|
||
| 2734 |
Chainge
2734
XCHNG
|
$0.000545 | $0.270929 | 29-03-2024 |
779
|
-99.80% | 49,646.11% |
|
||
| 2735 |
Qatar 2022 Token
2735
FWC
|
- | 0 | - | - | - | - |
|
||
| 2736 |
Nafter
2736
NAFT
|
$0.000258 | $0.258399 | 16-05-2021 |
1827
|
-99.90% | 99,984.58% |
|
||
| 2737 |
teleBTC
2737
TELEBTC
|
$78,069.49 | $125,521.75 | 06-10-2025 |
223
|
-37.80% | 60.78% |
|
||
| 2738 |
Kimbo
2738
KIMBO
|
$0.00000370 | $0.000699 | 17-03-2024 |
791
|
-99.47% | 18,799.54% |
|
||
| 2739 |
Riser
2739
RIS
|
$0.001022 | $0.334234 | 12-07-2024 |
674
|
-99.69% | 32,588.61% |
|
||
| 2740 |
Mooney
2740
MOONEY
|
$0.000186 | $0.090907 | 25-04-2022 |
1483
|
-99.80% | 48,891.28% |
|
||
| 2741 |
Shadow Exchange
2741
SHADOW
|
$0.699244 | $70.68 | 16-05-2025 |
366
|
-99.01% | 10,008.64% |
|
||
| 2742 |
Rio DeFi
2742
RFUEL
|
$0.000733 | $0.216775 | 29-09-2020 |
2056
|
-99.66% | 29,488.78% |
|
||
| 2743 |
Terawulf Tokenized Stock (Ondo)
2743
WULFon
|
$22.31 | $25.73 | 07-05-2026 |
10
|
-13.27% | 15.30% |
|
||
| 2744 |
DisclaimerCoin
2744
DONT
|
$0.00000196 | $0.000074 | 23-01-2026 |
114
|
-97.36% | 3,692.82% |
|
||
| 2745 |
LightLink
2745
LL
|
$0.003071 | $1.58 | 17-12-2022 |
1247
|
-99.81% | 51,502.68% |
|
||
| 2746 |
EDENA
2746
EDENA
|
$0.033146 | $9.50 | 24-10-2025 |
205
|
-99.65% | 28,568.36% |
|
||
| 2747 |
Mode
2747
MODE
|
$0.000099 | $0.059482 | 07-05-2024 |
740
|
-99.83% | 59,691.49% |
|
||
| 2748 |
Zap
2748
ZAP
|
$0.001051 | $1.83 | 13-01-2018 |
3046
|
-99.94% | 174,421.89% |
|
||
| 2749 |
Legia Warsaw Fan Token
2749
LEG
|
$0.163113 | $4.55 | 30-10-2021 |
1660
|
-96.41% | 2,687.07% |
|
||
| 2750 |
Decimated
2750
DIO
|
$0.000455 | $0.641639 | 29-12-2021 |
1600
|
-99.93% | 141,005.25% |
|
34.639 Monedas Monitoreadas - Página 55 de 693