Cap Mercado $2.62T
-1.17%
Volumen 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Lattice Token
2701
LTX
|
$0.011473 | $2.78 | 16-09-2021 |
1669
|
-99.59% | 24,143.12% |
|
||
| 2702 |
ritestream
2702
RITE
|
$0.000386 | $0.072948 | 25-01-2024 |
808
|
-99.47% | 18,814.59% |
|
||
| 2703 |
First Convicted Raccon Fred
2703
FRED
|
$0.000328 | $0.215871 | 15-11-2024 |
513
|
-99.85% | 65,734.67% |
|
||
| 2704 |
XRADERS
2704
XR
|
$0.005213 | $0.816567 | 21-11-2024 |
507
|
-99.36% | 15,564.92% |
|
||
| 2705 |
Sidekick
2705
K
|
$0.000436 | $0.378777 | 08-08-2025 |
247
|
-99.88% | 86,686.05% |
|
||
| 2706 |
B2B
2706
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3041
|
-99.71% | 33,963.77% |
|
||
| 2707 |
AtromG8
2707
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1607
|
-99.16% | 11,822.93% |
|
||
| 2708 |
Philtoken
2708
PHIL
|
$0.000326 | $0.050660 | 21-10-2024 |
538
|
-99.36% | 15,453.11% |
|
||
| 2709 |
Peng
2709
PENG
|
$0.003252 | $2.04 | 15-03-2024 |
758
|
-99.84% | 62,721.09% |
|
||
| 2710 |
Wrapped One
2710
WONE
|
$0.002116 | $0.405077 | 25-11-2021 |
1599
|
-99.48% | 19,046.88% |
|
||
| 2711 |
BLink
2711
BLINK
|
$0.001754 | $0.425432 | 07-04-2021 |
1831
|
-99.59% | 24,153.12% |
|
||
| 2712 |
XCarnival
2712
XCV
|
$0.000408 | $1.94 | 17-11-2021 |
1607
|
-99.98% | 474,804.15% |
|
||
| 2713 |
Figma Ord Shs Tokenized Stock (Ondo)
2713
FIGon
|
$18.08 | $71.89 | 09-10-2025 |
185
|
-74.86% | 297.70% |
|
||
| 2714 |
Degen Spartan AI
2714
DEGENAI
|
$0.000322 | $0.090774 | 03-01-2025 |
464
|
-99.65% | 28,084.42% |
|
||
| 2715 |
Beny Bad Boy
2715
BBB
|
$0.000135 | $0.037502 | 10-05-2025 |
337
|
-99.64% | 27,684.91% |
|
||
| 2716 |
Mode
2716
MODE
|
$0.000129 | $0.059482 | 07-05-2024 |
705
|
-99.78% | 46,158.46% |
|
||
| 2717 |
xDai Chain
2717
STAKE
|
$0.037978 | $42.51 | 20-02-2021 |
1877
|
-99.91% | 111,832.77% |
|
||
| 2718 |
RefundYourSOL
2718
RYS
|
$0.000326 | $0.003324 | 14-09-2025 |
210
|
-90.18% | 918.80% |
|
||
| 2719 |
0xBitcoin
2719
0xBTC
|
$0.033054 | $4.57 | 06-06-2018 |
2867
|
-99.28% | 13,711.60% |
|
||
| 2720 |
Wrapped Kaspa
2720
WKAS
|
$0.002675 | $0.214120 | 01-08-2024 |
619
|
-98.75% | 7,903.37% |
|
||
| 2721 |
Biometric Financial
2721
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1425
|
-99.73% | 37,229.24% |
|
||
| 2722 |
Oklo Tokenized Stock (Ondo)
2722
OKLOon
|
$50.20 | $116.91 | 09-01-2026 |
93
|
-57.06% | 132.90% |
|
||
| 2723 |
Ucan fix life in1day
2723
1
|
$0.000317 | $0.016456 | 21-01-2026 |
81
|
-98.07% | 5,084.41% |
|
||
| 2724 |
Jetcoin
2724
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3011
|
-99.67% | 30,078.21% |
|
||
| 2725 |
Marie Rose
2725
MARIE
|
$0.000748 | $0.029980 | 06-08-2025 |
249
|
-97.50% | 3,907.81% |
|
||
| 2726 |
R0AR
2726
1R0R
|
$0.000760 | $0.044978 | 27-08-2025 |
228
|
-98.31% | 5,815.10% |
|
||
| 2727 |
Whales Market
2727
WHALES
|
$0.012083 | $4.37 | 26-02-2024 |
776
|
-99.72% | 36,035.47% |
|
||
| 2728 |
Aston Martin Cognizant Fan Token
2728
AM
|
$0.113288 | $9.96 | 07-07-2021 |
1740
|
-98.86% | 8,690.69% |
|
||
| 2729 |
Tevaera
2729
TEVA
|
$0.000641 | $0.029243 | 19-02-2025 |
417
|
-97.81% | 4,463.19% |
|
||
| 2730 |
Netflix tokenized stock (xStock)
2730
NFLXX
|
$125.55 | $1,247.24 | 20-10-2025 |
174
|
-89.93% | 893.41% |
|
||
| 2731 |
Emperor
2731
EMPI
|
$0.010811 | $0.031665 | 28-10-2025 |
166
|
-65.86% | 192.91% |
|
||
| 2732 |
VelasPad
2732
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1617
|
-99.90% | 103,382.80% |
|
||
| 2733 |
BOOM Coin
2733
BOOM
|
$0.001194 | $0.046680 | 08-07-2025 |
278
|
-97.44% | 3,807.93% |
|
||
| 2734 |
Ta-da
2734
TADA
|
$0.000453 | $0.481589 | 22-02-2024 |
780
|
-99.91% | 106,186.08% |
|
||
| 2735 |
Solchat
2735
CHAT
|
$0.038481 | $19.45 | 18-03-2024 |
755
|
-99.80% | 50,438.81% |
|
||
| 2736 |
BiFi
2736
BIFIF
|
$0.000638 | $0.296742 | 19-08-2021 |
1697
|
-99.79% | 46,435.90% |
|
||
| 2737 |
Clippy (kevanjatt)
2737
CLIPPY
|
$0.000307 | $0.003364 | 24-01-2026 |
78
|
-90.88% | 996.45% |
|
||
| 2738 |
Vodra
2738
VDR
|
$0.002143 | $0.078114 | 18-11-2021 |
1606
|
-97.26% | 3,545.50% |
|
||
| 2739 |
COINBAR PAY
2739
CBPAY
|
$0.000083 | $0.001262 | 25-11-2024 |
503
|
-93.44% | 1,424.31% |
|
||
| 2740 |
FREE coin
2740
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2685
|
-99.92% | 119,908.57% |
|
||
| 2741 |
DappRadar
2741
RADAR
|
$0.000315 | $159.03 | 27-10-2025 |
167
|
-100.00% | 50,528,409.16% |
|
||
| 2742 |
FYDcoin
2742
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1632
|
-95.81% | 2,286.72% |
|
||
| 2743 |
BONDEX
2743
BDXN
|
$0.001869 | $0.136005 | 14-11-2025 |
149
|
-98.63% | 7,177.90% |
|
||
| 2744 |
moonpig
2744
MOONPIG
|
$0.000299 | $0.120415 | 23-05-2025 |
324
|
-99.75% | 40,181.92% |
|
||
| 2745 |
Coplay Token
2745
COT
|
$0.000757 | $0.200720 | 09-05-2022 |
1434
|
-99.62% | 26,416.76% |
|
||
| 2746 |
Belt
2746
BELT
|
$0.031245 | $201.12 | 11-03-2021 |
1858
|
-99.98% | 643,604.07% |
|
||
| 2747 |
BlueMove
2747
MOVE
|
$0.001369 | $0.413511 | 11-02-2023 |
1156
|
-99.67% | 30,115.14% |
|
||
| 2748 |
GhibliCZ
2748
GHIBLI
|
$0.000347 | $0.006004 | 04-06-2025 |
312
|
-94.21% | 1,628.53% |
|
||
| 2749 |
Synternet / NOIA Network / Syntropy
2749
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1817
|
-99.85% | 67,852.42% |
|
||
| 2750 |
Nutcoin
2750
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
498
|
-98.87% | 8,784.83% |
|
34.482 Monedas Monitoreadas - Página 55 de 690