Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GameGPT
2701
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
754
|
-99.88% | 80,180.07% |
|
||
| 2702 |
Fragmetric
2702
FRAG
|
$0.001884 | $0.077081 | 08-07-2025 |
294
|
-97.56% | 3,991.20% |
|
||
| 2703 |
My Crypto Heroes
2703
MCHC
|
$0.012502 | $18.57 | 07-09-2021 |
1694
|
-99.93% | 148,469.53% |
|
||
| 2704 | $101.01 | $101.79 | 26-04-2026 |
2
|
-0.77% | 0.77% |
|
|||
| 2705 |
CYBRO
2705
CYBRO
|
$0.002555 | $0.149899 | 15-12-2024 |
499
|
-98.30% | 5,765.87% |
|
||
| 2706 |
Klima DAO
2706
KLIMA
|
$0.042265 | $3,946.02 | 26-10-2021 |
1645
|
-100.00% | 9,336,338.34% |
|
||
| 2707 |
Pell Network
2707
PELL
|
$0.000343 | $0.017832 | 20-03-2025 |
404
|
-98.08% | 5,101.27% |
|
||
| 2708 |
Axol
2708
AXOL
|
$0.000338 | $0.078013 | 15-12-2024 |
499
|
-99.57% | 23,012.96% |
|
||
| 2709 |
Lattice Token
2709
LTX
|
$0.011709 | $2.78 | 16-09-2021 |
1685
|
-99.58% | 23,654.08% |
|
||
| 2710 |
StarHeroes
2710
STAR
|
$0.001388 | $1.0701 | 13-03-2024 |
776
|
-99.87% | 77,000.50% |
|
||
| 2711 |
Decimated
2711
DIO
|
$0.000614 | $0.641639 | 29-12-2021 |
1581
|
-99.90% | 104,342.68% |
|
||
| 2712 |
Portuma
2712
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1427
|
-97.88% | 4,627.27% |
|
||
| 2713 |
SUNCAT
2713
SUNCAT
|
$0.000333 | $0.016576 | 10-09-2024 |
595
|
-97.99% | 4,880.35% |
|
||
| 2714 |
Ta-da
2714
TADA
|
$0.000484 | $0.481589 | 22-02-2024 |
796
|
-99.90% | 99,323.10% |
|
||
| 2715 |
RefundYourSOL
2715
RYS
|
$0.000337 | $0.003324 | 14-09-2025 |
226
|
-89.87% | 887.41% |
|
||
| 2716 |
Green Satoshi Token (BSC)
2716
GST
|
$0.001562 | $29.45 | 24-05-2022 |
1435
|
-99.99% | 1,885,783.72% |
|
||
| 2717 |
Wrapped Kaspa
2717
WKAS
|
$0.002784 | $0.214120 | 01-08-2024 |
635
|
-98.70% | 7,590.48% |
|
||
| 2718 |
Emorya Finance
2718
EMR
|
$0.000376 | $0.038039 | 06-02-2024 |
812
|
-99.01% | 10,027.57% |
|
||
| 2719 |
BiFi
2719
BIFIF
|
$0.000684 | $0.296742 | 19-08-2021 |
1713
|
-99.77% | 43,313.64% |
|
||
| 2720 |
ORA
2720
ORA
|
$0.009028 | $3.61 | 22-11-2024 |
522
|
-99.75% | 39,888.85% |
|
||
| 2721 |
Aston Martin Cognizant Fan Token
2721
AM
|
$0.119510 | $9.96 | 07-07-2021 |
1756
|
-98.80% | 8,233.05% |
|
||
| 2722 |
xDai Chain
2722
STAKE
|
$0.038992 | $42.51 | 20-02-2021 |
1893
|
-99.91% | 108,922.04% |
|
||
| 2723 |
Vodra
2723
VDR
|
$0.002304 | $0.078114 | 18-11-2021 |
1622
|
-97.05% | 3,290.39% |
|
||
| 2724 |
RedFOX Labs
2724
RFOX
|
$0.000150 | $0.380774 | 09-04-2021 |
1845
|
-99.96% | 253,688.40% |
|
||
| 2725 |
Non-Playable Coin Solana
2725
NPCS
|
$0.000342 | $0.037770 | 17-10-2024 |
558
|
-99.10% | 10,950.70% |
|
||
| 2726 |
FREE coin
2726
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2701
|
-99.91% | 108,998.70% |
|
||
| 2727 |
Emperor
2727
EMPI
|
$0.011238 | $0.031665 | 28-10-2025 |
182
|
-64.51% | 181.76% |
|
||
| 2728 |
AtromG8
2728
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1623
|
-99.16% | 11,822.93% |
|
||
| 2729 |
VentureMind AI
2729
VNTR
|
$0.000752 | $0.040944 | 05-01-2025 |
478
|
-98.16% | 5,343.75% |
|
||
| 2730 |
BLink
2730
BLINK
|
$0.001763 | $0.425432 | 07-04-2021 |
1847
|
-99.59% | 24,028.43% |
|
||
| 2731 |
BunkerCoin
2731
BUNKER
|
$0.000325 | $0.007925 | 27-06-2025 |
305
|
-95.90% | 2,339.86% |
|
||
| 2732 |
XCarnival
2732
XCV
|
$0.000404 | $1.94 | 17-11-2021 |
1623
|
-99.98% | 479,646.30% |
|
||
| 2733 |
Elon
2733
ELON
|
$0.00000046 | $0.000077 | 04-06-2024 |
693
|
-99.40% | 16,507.43% |
|
||
| 2734 |
Skate
2734
SKATE
|
$0.001823 | $0.081052 | 09-06-2025 |
323
|
-97.75% | 4,345.56% |
|
||
| 2735 |
Biometric Financial
2735
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1441
|
-99.73% | 37,181.99% |
|
||
| 2736 |
VGX Token / Voyager
2736
VGX
|
$0.000344 | $12.54 | 05-01-2018 |
3035
|
-100.00% | 3,643,155.24% |
|
||
| 2737 |
BitcoinZ
2737
BTCZ
|
$0.000025 | $0.030599 | 09-01-2018 |
3031
|
-99.92% | 122,429.93% |
|
||
| 2738 |
Chihuahua
2738
HUAHUA
|
$0.00000338 | $0.009854 | 20-01-2022 |
1559
|
-99.97% | 291,865.35% |
|
||
| 2739 |
GameStop Tokenized Stock (Ondo)
2739
GMEon
|
$25.49 | $28.24 | 02-10-2025 |
208
|
-9.71% | 10.75% |
|
||
| 2740 |
XRADERS
2740
XR
|
$0.004990 | $0.816567 | 21-11-2024 |
523
|
-99.39% | 16,263.11% |
|
||
| 2741 |
BEFE
2741
BEFE
|
$0.00000331 | $0.001118 | 27-12-2023 |
853
|
-99.70% | 33,660.48% |
|
||
| 2742 |
Beny Bad Boy
2742
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
353
|
-99.65% | 28,456.73% |
|
||
| 2743 |
Woman Yelling At Cat
2743
WYAC
|
$0.000315 | $0.008015 | 19-01-2025 |
464
|
-96.07% | 2,446.25% |
|
||
| 2744 |
Belt
2744
BELT
|
$0.032612 | $201.12 | 11-03-2021 |
1874
|
-99.98% | 616,613.44% |
|
||
| 2745 |
Sidekick
2745
K
|
$0.000421 | $0.378777 | 08-08-2025 |
263
|
-99.89% | 89,821.41% |
|
||
| 2746 |
Heroes of NFT
2746
HON
|
$0.003290 | $0.361406 | 10-02-2022 |
1538
|
-99.09% | 10,886.00% |
|
||
| 2747 |
Taraxa
2747
TARA
|
$0.000049 | $0.054780 | 23-03-2021 |
1862
|
-99.91% | 110,710.93% |
|
||
| 2748 |
ANGL TOKEN
2748
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
306
|
-87.36% | 690.89% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.011855 | $4.37 | 26-02-2024 |
792
|
-99.73% | 36,729.59% |
|
||
| 2750 |
TRONPAD
2750
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1622
|
-100.00% | 137,407,812.74% |
|
34.536 Monedas Monitoreadas - Página 55 de 691