Cap Mercado $2.74T
0.54%
Volumen 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Aston Martin Cognizant Fan Token
2701
AM
|
$0.120597 | $9.96 | 07-07-2021 |
1758
|
-98.79% | 8,157.91% |
|
||
| 2702 |
ELMOERC
2702
ELMO
|
$0.001261 | $0.033124 | 04-06-2023 |
1061
|
-96.19% | 2,525.84% |
|
||
| 2703 |
Green Satoshi Token (BSC)
2703
GST
|
$0.001563 | $29.45 | 24-05-2022 |
1437
|
-99.99% | 1,884,417.67% |
|
||
| 2704 |
Lattice Token
2704
LTX
|
$0.011569 | $2.78 | 16-09-2021 |
1687
|
-99.58% | 23,941.89% |
|
||
| 2705 |
Vodra
2705
VDR
|
$0.002314 | $0.078114 | 18-11-2021 |
1624
|
-97.04% | 3,275.87% |
|
||
| 2706 |
StarHeroes
2706
STAR
|
$0.001371 | $1.0701 | 13-03-2024 |
778
|
-99.87% | 77,967.04% |
|
||
| 2707 |
Didi Bam Bam
2707
DDBAM
|
$0.015743 | $0.629549 | 04-12-2024 |
512
|
-97.50% | 3,898.97% |
|
||
| 2708 |
ivendPay
2708
IVPAY
|
$0.000347 | $0.092284 | 03-04-2024 |
757
|
-99.62% | 26,487.72% |
|
||
| 2709 |
Pell Network
2709
PELL
|
$0.000333 | $0.017832 | 20-03-2025 |
406
|
-98.13% | 5,259.95% |
|
||
| 2710 |
xDai Chain
2710
STAKE
|
$0.038897 | $42.51 | 20-02-2021 |
1895
|
-99.91% | 109,188.20% |
|
||
| 2711 |
Fleek
2711
FLK
|
$0.016423 | $0.444631 | 14-10-2025 |
198
|
-96.31% | 2,607.43% |
|
||
| 2712 |
BLink
2712
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1849
|
-99.58% | 23,938.37% |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1625
|
-99.16% | 11,822.93% |
|
||
| 2714 |
Ta-da
2714
TADA
|
$0.000473 | $0.481589 | 22-02-2024 |
798
|
-99.90% | 101,780.61% |
|
||
| 2715 |
Hord
2715
HORD
|
$0.003659 | $1.83 | 12-05-2021 |
1814
|
-99.80% | 49,907.63% |
|
||
| 2716 |
BarnBridge
2716
BOND
|
$0.040974 | $185.93 | 27-10-2020 |
2011
|
-99.98% | 453,663.81% |
|
||
| 2717 |
VGX Token / Voyager
2717
VGX
|
$0.000354 | $12.54 | 05-01-2018 |
3037
|
-100.00% | 3,546,604.56% |
|
||
| 2718 |
BitcoinZ
2718
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
3033
|
-99.92% | 118,954.55% |
|
||
| 2719 |
Portuma
2719
POR
|
$0.000085 | $0.004169 | 01-06-2022 |
1429
|
-97.95% | 4,782.73% |
|
||
| 2720 |
VentureMind AI
2720
VNTR
|
$0.000746 | $0.040944 | 05-01-2025 |
480
|
-98.18% | 5,391.96% |
|
||
| 2721 |
Klima DAO
2721
KLIMA
|
$0.040161 | $3,946.02 | 26-10-2021 |
1647
|
-100.00% | 9,825,386.45% |
|
||
| 2722 |
HAPI
2722
HAPI
|
$0.438496 | $211.78 | 21-03-2021 |
1866
|
-99.79% | 48,197.12% |
|
||
| 2723 |
New BitShares
2723
NBS
|
$0.000123 | $0.052125 | 05-04-2021 |
1851
|
-99.76% | 42,276.60% |
|
||
| 2724 |
Make CRO Great Again
2724
MCGA
|
$0.000321 | $0.002709 | 02-09-2025 |
240
|
-88.16% | 744.48% |
|
||
| 2725 |
Emperor
2725
EMPI
|
$0.011043 | $0.031665 | 28-10-2025 |
184
|
-65.13% | 186.75% |
|
||
| 2726 |
Alpha Finance Lab
2726
ALPHA
|
$0.000334 | $2.92 | 05-02-2021 |
1910
|
-99.99% | 876,648.74% |
|
||
| 2727 |
Biometric Financial
2727
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1443
|
-99.73% | 37,088.30% |
|
||
| 2728 |
Rage Guy
2728
RAGE
|
$0.000320 | $0.005154 | 19-09-2025 |
223
|
-93.79% | 1,509.96% |
|
||
| 2729 | $101.34 | $101.79 | 26-04-2026 |
4
|
-0.44% | 0.44% |
|
|||
| 2730 |
SUNCAT
2730
SUNCAT
|
$0.000313 | $0.016576 | 10-09-2024 |
597
|
-98.11% | 5,197.69% |
|
||
| 2731 |
Rifampicin
2731
RIF
|
$0.000313 | $0.159714 | 20-11-2024 |
526
|
-99.80% | 50,997.77% |
|
||
| 2732 |
Beny Bad Boy
2732
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
355
|
-99.65% | 28,529.11% |
|
||
| 2733 |
XCarnival
2733
XCV
|
$0.000395 | $1.94 | 17-11-2021 |
1625
|
-99.98% | 491,415.22% |
|
||
| 2734 |
BEFE
2734
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
855
|
-99.70% | 33,387.40% |
|
||
| 2735 |
B20
2735
B20
|
$0.062195 | $29.78 | 10-03-2021 |
1877
|
-99.79% | 47,780.51% |
|
||
| 2736 |
RefundYourSOL
2736
RYS
|
$0.000315 | $0.003324 | 14-09-2025 |
228
|
-90.53% | 955.79% |
|
||
| 2737 |
ANGL TOKEN
2737
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
308
|
-87.36% | 690.89% |
|
||
| 2738 |
Heroes of NFT
2738
HON
|
$0.003268 | $0.361406 | 10-02-2022 |
1540
|
-99.10% | 10,959.42% |
|
||
| 2739 |
TRONPAD
2739
TRONPAD
|
$0.000393 | $543.14 | 18-11-2021 |
1624
|
-100.00% | 138,198,317.13% |
|
||
| 2740 |
Nebula3 GameFi
2740
SN3
|
$0.000844 | $0.037174 | 11-03-2026 |
50
|
-97.73% | 4,303.25% |
|
||
| 2741 |
Belt
2741
BELT
|
$0.032292 | $201.12 | 11-03-2021 |
1876
|
-99.98% | 622,726.53% |
|
||
| 2742 |
Walken
2742
WLKN
|
$0.000193 | $0.165416 | 26-06-2022 |
1404
|
-99.88% | 85,789.15% |
|
||
| 2743 |
Aark
2743
AARK
|
$0.000545 | $0.079695 | 27-09-2025 |
215
|
-99.32% | 14,512.91% |
|
||
| 2744 |
CharacterX
2744
CHARACTERX1
|
$0.018193 | $0.521078 | 12-01-2026 |
108
|
-96.51% | 2,764.21% |
|
||
| 2745 |
Whales Market
2745
WHALES
|
$0.011781 | $4.37 | 26-02-2024 |
794
|
-99.73% | 36,961.74% |
|
||
| 2746 |
nomnom
2746
NOMNOM
|
$0.000317 | $0.088076 | 18-11-2024 |
528
|
-99.64% | 27,713.15% |
|
||
| 2747 |
Woman Yelling At Cat
2747
WYAC
|
$0.000309 | $0.008015 | 19-01-2025 |
466
|
-96.15% | 2,496.95% |
|
||
| 2748 |
GameStop Tokenized Stock (Ondo)
2748
GMEon
|
$25.25 | $28.24 | 02-10-2025 |
210
|
-10.56% | 11.80% |
|
||
| 2749 |
Chihuahua
2749
HUAHUA
|
$0.00000326 | $0.009854 | 20-01-2022 |
1561
|
-99.97% | 302,536.07% |
|
||
| 2750 |
DOYR
2750
DOYR
|
$0.000303 | $0.009237 | 10-12-2025 |
141
|
-96.72% | 2,951.76% |
|
34.545 Monedas Monitoreadas - Página 55 de 691