Cap Mercado $3.12T
-6.67%
Volumen 24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Elderglade
2701
ELDE
|
$0.002642 | $0.262159 | 27-05-2025 |
188
|
-98.99% | 9,822.57% |
|
||
| 2702 |
Magic Square
2702
SQR
|
$0.001193 | $0.776265 | 18-01-2024 |
683
|
-99.85% | 64,948.57% |
|
||
| 2703 |
Gremly
2703
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
58
|
-79.78% | 394.57% |
|
||
| 2704 |
Koala AI
2704
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
405
|
-99.41% | 16,840.97% |
|
||
| 2705 |
Matr1x
2705
MAX
|
$0.003579 | $0.453513 | 06-08-2024 |
482
|
-99.21% | 12,572.02% |
|
||
| 2706 |
HAPI
2706
HAPI
|
$0.536783 | $211.78 | 21-03-2021 |
1716
|
-99.75% | 39,353.72% |
|
||
| 2707 |
Just A Shitcoin
2707
SHITCOIN
|
$0.000466 | $0.003779 | 05-10-2025 |
57
|
-87.68% | 711.59% |
|
||
| 2708 |
Monsta Infinite
2708
MONI
|
$0.002110 | $4.93 | 09-10-2021 |
1514
|
-99.96% | 233,415.11% |
|
||
| 2709 |
XMoney Solana
2709
XMONEY
|
$0.000560 | $0.003482 | 28-01-2025 |
307
|
-83.90% | 521.19% |
|
||
| 2710 |
Blockchain Brawlers
2710
BRWL
|
$0.000459 | $0.818374 | 01-04-2022 |
1340
|
-99.94% | 178,332.17% |
|
||
| 2711 |
BlueMove
2711
MOVE
|
$0.002113 | $0.413511 | 11-02-2023 |
1024
|
-99.49% | 19,472.06% |
|
||
| 2712 |
Hatom
2712
HTM
|
$0.027563 | $3.56 | 20-02-2024 |
650
|
-99.23% | 12,811.70% |
|
||
| 2713 |
CherrySwap
2713
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1551
|
-99.10% | 10,979.87% |
|
||
| 2714 |
Powsche
2714
POWSCHE
|
$0.004827 | $0.158622 | 16-04-2024 |
594
|
-96.96% | 3,185.87% |
|
||
| 2715 |
UX Chain / Umee
2715
UX
|
$0.000115 | $0.247780 | 17-02-2022 |
1383
|
-99.95% | 215,841.43% |
|
||
| 2716 |
SubHub
2716
SUBHUB
|
$0.004667 | $0.096836 | 17-10-2025 |
45
|
-95.18% | 1,975.00% |
|
||
| 2717 |
Cashaa
2717
CAS
|
$0.000457 | $0.229027 | 22-02-2021 |
1743
|
-99.80% | 49,999.76% |
|
||
| 2718 |
Muse
2718
MUSE
|
$0.901301 | $125.90 | 14-03-2021 |
1723
|
-99.28% | 13,868.95% |
|
||
| 2719 |
SUNCAT
2719
SUNCAT
|
$0.000456 | $0.016576 | 10-09-2024 |
447
|
-97.25% | 3,531.42% |
|
||
| 2720 |
Pino
2720
PINO
|
$0.000465 | $0.077193 | 13-12-2024 |
353
|
-99.40% | 16,495.96% |
|
||
| 2721 |
The Next Bitcoin
2721
BUTTCOIN
|
$0.000455 | $0.028676 | 11-04-2025 |
234
|
-98.41% | 6,202.92% |
|
||
| 2722 |
Skillful AI
2722
SKAI
|
$0.001244 | $0.232345 | 10-06-2024 |
539
|
-99.46% | 18,574.50% |
|
||
| 2723 |
Dynachain
2723
DYNA
|
$0.011147 | $3.61 | 29-09-2024 |
428
|
-99.69% | 32,302.60% |
|
||
| 2724 |
B20
2724
B20
|
$0.091177 | $29.78 | 10-03-2021 |
1727
|
-99.69% | 32,560.92% |
|
||
| 2725 |
K9 Finance
2725
KNINE
|
$0.00000113 | $0.000350 | 11-03-2024 |
630
|
-99.68% | 30,967.24% |
|
||
| 2726 |
Spain National Fan Token
2726
SNFT
|
$0.019931 | $0.863346 | 28-09-2022 |
1160
|
-97.69% | 4,231.57% |
|
||
| 2727 |
Sentio Protocol
2727
SEN
|
$0.004808 | $0.777471 | 06-01-2025 |
329
|
-99.38% | 16,070.23% |
|
||
| 2728 |
Dasha
2728
VVAIFU
|
$0.000454 | $0.183824 | 19-11-2024 |
377
|
-99.75% | 40,355.92% |
|
||
| 2729 |
ToCa.Gg
2729
TCG
|
$0.000451 | $0.005366 | 15-09-2025 |
77
|
-91.59% | 1,089.23% |
|
||
| 2730 |
DeFi Land
2730
DFL
|
$0.000063 | $0.423276 | 27-11-2021 |
1465
|
-99.99% | 669,660.92% |
|
||
| 2731 |
Octokn
2731
OTK
|
$0.000920 | $0.118648 | 21-03-2024 |
620
|
-99.22% | 12,799.11% |
|
||
| 2732 |
RIBBIT
2732
RBT
|
$0.00000110 | $0.000048 | 24-09-2024 |
433
|
-97.73% | 4,303.40% |
|
||
| 2733 |
Bubble
2733
BUBBLE
|
$0.000150 | $0.012862 | 18-05-2024 |
562
|
-98.84% | 8,496.13% |
|
||
| 2734 |
PlayZap
2734
PZP
|
$0.005169 | $0.554953 | 12-11-2023 |
750
|
-99.07% | 10,635.96% |
|
||
| 2735 |
Geeq
2735
GEEQ
|
$0.011605 | $4.93 | 11-08-2020 |
1938
|
-99.76% | 42,384.98% |
|
||
| 2736 |
Coplay Token
2736
COT
|
$0.001096 | $0.200720 | 09-05-2022 |
1302
|
-99.45% | 18,215.67% |
|
||
| 2737 |
PolkaFoundry
2737
PKF
|
$0.003872 | $2.92 | 18-03-2021 |
1719
|
-99.87% | 75,263.12% |
|
||
| 2738 |
DeFinder Capital
2738
DFC
|
$0.016701 | $3.94 | 10-04-2024 |
600
|
-99.58% | 23,475.46% |
|
||
| 2739 |
Wrapped Moonbeam
2739
WGLMR
|
$0.023768 | $5.93 | 04-04-2022 |
1337
|
-99.60% | 24,868.99% |
|
||
| 2740 |
SnapX
2740
XNAP
|
$0.001546 | $0.060958 | 27-10-2025 |
35
|
-97.46% | 3,843.36% |
|
||
| 2741 |
PARSIQ
2741
PRQ
|
$0.001440 | $2.61 | 12-04-2021 |
1694
|
-99.94% | 180,929.37% |
|
||
| 2742 |
WAM
2742
WAM
|
$0.000937 | $0.261938 | 21-12-2021 |
1441
|
-99.64% | 27,843.84% |
|
||
| 2743 |
Akasha by Bloomverse
2743
$AKA
|
$0.000435 | $0.026028 | 26-01-2025 |
309
|
-98.33% | 5,883.39% |
|
||
| 2744 |
Deri Protocol
2744
DERI
|
$0.003494 | $3.77 | 12-02-2021 |
1753
|
-99.91% | 107,858.22% |
|
||
| 2745 |
GhibliCZ
2745
GHIBLI
|
$0.000648 | $0.006004 | 04-06-2025 |
180
|
-89.22% | 827.24% |
|
||
| 2746 |
Belt
2746
BELT
|
$0.044919 | $201.12 | 11-03-2021 |
1726
|
-99.98% | 447,646.25% |
|
||
| 2747 |
MahaDAO
2747
MAHA
|
$0.097270 | $25.59 | 18-01-2021 |
1778
|
-99.62% | 26,208.61% |
|
||
| 2748 |
Force Protocol
2748
FOR
|
$0.000535 | $0.169881 | 12-04-2021 |
1694
|
-99.68% | 31,625.98% |
|
||
| 2749 |
Xend Finance
2749
RWA
|
$0.004012 | $2.27 | 28-03-2021 |
1709
|
-99.82% | 56,508.69% |
|
||
| 2750 |
Revomon
2750
REVO
|
$0.014492 | $3.25 | 16-11-2021 |
1476
|
-99.55% | 22,316.37% |
|
33.747 Monedas Monitoreadas - Página 55 de 675