Cap Mercado $2.63T
-1.29%
Volumen 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Lattice Token
2701
LTX
|
$0.011458 | $2.78 | 16-09-2021 |
1669
|
-99.59% | 24,174.70% |
|
||
| 2702 |
XRADERS
2702
XR
|
$0.005215 | $0.816567 | 21-11-2024 |
507
|
-99.36% | 15,559.27% |
|
||
| 2703 |
SUNCAT
2703
SUNCAT
|
$0.000328 | $0.016576 | 10-09-2024 |
579
|
-98.02% | 4,960.92% |
|
||
| 2704 |
Wrapped One
2704
WONE
|
$0.002136 | $0.405077 | 25-11-2021 |
1599
|
-99.47% | 18,862.38% |
|
||
| 2705 |
B2B
2705
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3041
|
-99.71% | 33,963.77% |
|
||
| 2706 |
AtromG8
2706
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1607
|
-99.16% | 11,822.93% |
|
||
| 2707 |
ritestream
2707
RITE
|
$0.000383 | $0.072948 | 25-01-2024 |
808
|
-99.48% | 18,968.65% |
|
||
| 2708 |
BLink
2708
BLINK
|
$0.001754 | $0.425432 | 07-04-2021 |
1831
|
-99.59% | 24,153.12% |
|
||
| 2709 |
Peng
2709
PENG
|
$0.003229 | $2.04 | 15-03-2024 |
758
|
-99.84% | 63,173.35% |
|
||
| 2710 |
XCarnival
2710
XCV
|
$0.000408 | $1.94 | 17-11-2021 |
1607
|
-99.98% | 474,892.55% |
|
||
| 2711 |
Figma Ord Shs Tokenized Stock (Ondo)
2711
FIGon
|
$18.05 | $71.89 | 09-10-2025 |
185
|
-74.90% | 298.37% |
|
||
| 2712 |
RefundYourSOL
2712
RYS
|
$0.000327 | $0.003324 | 14-09-2025 |
210
|
-90.16% | 916.49% |
|
||
| 2713 |
Everyworld
2713
EVERY
|
$0.000126 | $0.140643 | 05-04-2024 |
737
|
-99.91% | 111,257.30% |
|
||
| 2714 |
xDai Chain
2714
STAKE
|
$0.038019 | $42.51 | 20-02-2021 |
1877
|
-99.91% | 111,712.80% |
|
||
| 2715 |
Beny Bad Boy
2715
BBB
|
$0.000135 | $0.037502 | 10-05-2025 |
337
|
-99.64% | 27,684.91% |
|
||
| 2716 |
Degen Spartan AI
2716
DEGENAI
|
$0.000321 | $0.090774 | 03-01-2025 |
464
|
-99.65% | 28,172.47% |
|
||
| 2717 |
Vodra
2717
VDR
|
$0.002242 | $0.078114 | 18-11-2021 |
1606
|
-97.13% | 3,384.88% |
|
||
| 2718 |
Whales Market
2718
WHALES
|
$0.012323 | $4.37 | 26-02-2024 |
776
|
-99.72% | 35,331.72% |
|
||
| 2719 |
Solchat
2719
CHAT
|
$0.039864 | $19.45 | 18-03-2024 |
755
|
-99.80% | 48,685.68% |
|
||
| 2720 |
Coral Finance
2720
CORL
|
$0.001378 | $0.132695 | 12-10-2025 |
182
|
-98.96% | 9,531.85% |
|
||
| 2721 |
Oklo Tokenized Stock (Ondo)
2721
OKLOon
|
$50.25 | $116.91 | 09-01-2026 |
93
|
-57.02% | 132.67% |
|
||
| 2722 |
Ucan fix life in1day
2722
1
|
$0.000317 | $0.016456 | 21-01-2026 |
81
|
-98.07% | 5,090.88% |
|
||
| 2723 |
Jetcoin
2723
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3011
|
-99.67% | 30,078.21% |
|
||
| 2724 |
R0AR
2724
1R0R
|
$0.000762 | $0.044978 | 27-08-2025 |
228
|
-98.31% | 5,804.46% |
|
||
| 2725 |
Biometric Financial
2725
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1425
|
-99.74% | 37,731.51% |
|
||
| 2726 |
Emperor
2726
EMPI
|
$0.010811 | $0.031665 | 28-10-2025 |
166
|
-65.86% | 192.91% |
|
||
| 2727 |
Aston Martin Cognizant Fan Token
2727
AM
|
$0.112764 | $9.96 | 07-07-2021 |
1740
|
-98.87% | 8,731.58% |
|
||
| 2728 |
Marie Rose
2728
MARIE
|
$0.000744 | $0.029980 | 06-08-2025 |
249
|
-97.52% | 3,932.26% |
|
||
| 2729 |
VelasPad
2729
VLXPAD
|
$0.001316 | $1.3621 | 07-11-2021 |
1617
|
-99.90% | 103,382.80% |
|
||
| 2730 |
Ta-da
2730
TADA
|
$0.000456 | $0.481589 | 22-02-2024 |
780
|
-99.91% | 105,491.62% |
|
||
| 2731 |
Wrapped Kaspa
2731
WKAS
|
$0.002603 | $0.214120 | 01-08-2024 |
619
|
-98.78% | 8,124.98% |
|
||
| 2732 |
COINBAR PAY
2732
CBPAY
|
$0.000084 | $0.001262 | 25-11-2024 |
503
|
-93.33% | 1,400.21% |
|
||
| 2733 |
Clippy (kevanjatt)
2733
CLIPPY
|
$0.000306 | $0.003364 | 24-01-2026 |
78
|
-90.91% | 1,000.28% |
|
||
| 2734 |
Griffin AI
2734
GAIN
|
$0.000686 | $0.236755 | 24-09-2025 |
200
|
-99.71% | 34,409.93% |
|
||
| 2735 |
DappRadar
2735
RADAR
|
$0.000315 | $159.03 | 27-10-2025 |
167
|
-100.00% | 50,408,131.41% |
|
||
| 2736 |
FYDcoin
2736
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1632
|
-95.81% | 2,286.72% |
|
||
| 2737 |
Skibidi Toilet
2737
SKBDI
|
$0.004301 | $1.0189 | 15-11-2024 |
513
|
-99.58% | 23,589.26% |
|
||
| 2738 |
0xBitcoin
2738
0xBTC
|
$0.030968 | $4.57 | 06-06-2018 |
2867
|
-99.32% | 14,641.72% |
|
||
| 2739 |
Coplay Token
2739
COT
|
$0.000760 | $0.200720 | 09-05-2022 |
1434
|
-99.62% | 26,294.89% |
|
||
| 2740 |
moonpig
2740
MOONPIG
|
$0.000300 | $0.120415 | 23-05-2025 |
324
|
-99.75% | 40,057.93% |
|
||
| 2741 |
Belt
2741
BELT
|
$0.031319 | $201.12 | 11-03-2021 |
1858
|
-99.98% | 642,090.31% |
|
||
| 2742 |
Heroes of NFT
2742
HON
|
$0.003175 | $0.361406 | 10-02-2022 |
1522
|
-99.12% | 11,284.29% |
|
||
| 2743 |
BlueMove
2743
MOVE
|
$0.001369 | $0.413511 | 11-02-2023 |
1156
|
-99.67% | 30,115.14% |
|
||
| 2744 |
Bondly
2744
BONDLY
|
$0.000303 | $0.875869 | 20-02-2021 |
1877
|
-99.97% | 289,383.13% |
|
||
| 2745 |
BONDEX
2745
BDXN
|
$0.001856 | $0.136005 | 14-11-2025 |
149
|
-98.64% | 7,226.32% |
|
||
| 2746 |
BOOM Coin
2746
BOOM
|
$0.001141 | $0.046680 | 08-07-2025 |
278
|
-97.56% | 3,990.42% |
|
||
| 2747 |
Synternet / NOIA Network / Syntropy
2747
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1817
|
-99.85% | 67,852.42% |
|
||
| 2748 |
Nutcoin
2748
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
498
|
-98.87% | 8,784.83% |
|
||
| 2749 |
MasterBOT
2749
BOT
|
$0.000295 | $0.038730 | 27-10-2025 |
167
|
-99.24% | 13,008.18% |
|
||
| 2750 |
Stobox Token
2750
STBU
|
$0.001969 | $0.500994 | 10-11-2021 |
1614
|
-99.61% | 25,337.87% |
|
34.482 Monedas Monitoreadas - Página 55 de 690