Cap Mercado $2.74T
-0.07%
Volumen 24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Pell Network
2701
PELL
|
$0.000357 | $0.017832 | 20-03-2025 |
397
|
-98.00% | 4,900.87% |
|
||
| 2702 |
SmartHoldem
2702
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2074
|
-100.00% | 80,835,318.81% |
|
||
| 2703 |
BiFi
2703
BIFIF
|
$0.000729 | $0.296742 | 19-08-2021 |
1706
|
-99.75% | 40,589.41% |
|
||
| 2704 |
SafeBlast
2704
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1626
|
-99.63% | 27,248.92% |
|
||
| 2705 |
Wrapped One
2705
WONE
|
$0.002260 | $0.405077 | 25-11-2021 |
1608
|
-99.44% | 17,824.88% |
|
||
| 2706 |
Hord
2706
HORD
|
$0.003897 | $1.83 | 12-05-2021 |
1805
|
-99.79% | 46,850.75% |
|
||
| 2707 |
Oklo Tokenized Stock (Ondo)
2707
OKLOon
|
$63.87 | $116.91 | 09-01-2026 |
102
|
-45.37% | 83.05% |
|
||
| 2708 |
My Crypto Heroes
2708
MCHC
|
$0.012603 | $18.57 | 07-09-2021 |
1687
|
-99.93% | 147,275.20% |
|
||
| 2709 |
E-coin
2709
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2996
|
-99.66% | 29,428.26% |
|
||
| 2710 |
Aston Martin Cognizant Fan Token
2710
AM
|
$0.116213 | $9.96 | 07-07-2021 |
1749
|
-98.83% | 8,469.46% |
|
||
| 2711 |
FREE coin
2711
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2694
|
-99.91% | 105,789.92% |
|
||
| 2712 |
Deri Protocol
2712
DERI
|
$0.002743 | $3.77 | 12-02-2021 |
1894
|
-99.93% | 137,393.14% |
|
||
| 2713 |
CYBRO
2713
CYBRO
|
$0.002581 | $0.149899 | 15-12-2024 |
492
|
-98.28% | 5,708.75% |
|
||
| 2714 |
Vodra
2714
VDR
|
$0.002374 | $0.078114 | 18-11-2021 |
1615
|
-96.96% | 3,190.24% |
|
||
| 2715 |
Fragmetric
2715
FRAG
|
$0.001855 | $0.077081 | 08-07-2025 |
287
|
-97.59% | 4,054.80% |
|
||
| 2716 |
StarHeroes
2716
STAR
|
$0.001402 | $1.0701 | 13-03-2024 |
769
|
-99.87% | 76,228.01% |
|
||
| 2717 |
Non-Playable Coin Solana
2717
NPCS
|
$0.000349 | $0.037770 | 17-10-2024 |
551
|
-99.08% | 10,732.65% |
|
||
| 2718 |
Make CRO Great Again
2718
MCGA
|
$0.000338 | $0.002709 | 02-09-2025 |
231
|
-87.54% | 702.51% |
|
||
| 2719 |
WOM
2719
WOM
|
$0.001740 | $1.97 | 10-04-2021 |
1837
|
-99.91% | 113,294.37% |
|
||
| 2720 |
Lattice Token
2720
LTX
|
$0.011701 | $2.78 | 16-09-2021 |
1678
|
-99.58% | 23,669.79% |
|
||
| 2721 |
PoolTogether
2721
POOL
|
$0.049513 | $70.22 | 16-11-2021 |
1617
|
-99.93% | 141,721.73% |
|
||
| 2722 |
Janitor
2722
JANITOR
|
$0.000334 | $0.024449 | 11-06-2025 |
314
|
-98.63% | 7,212.56% |
|
||
| 2723 |
Klima DAO
2723
KLIMA
|
$0.041775 | $3,946.02 | 26-10-2021 |
1638
|
-100.00% | 9,445,805.75% |
|
||
| 2724 |
Koinos
2724
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1274
|
-99.97% | 348,223.20% |
|
||
| 2725 |
Portuma
2725
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1420
|
-97.89% | 4,647.89% |
|
||
| 2726 |
Decimated
2726
DIO
|
$0.000609 | $0.641639 | 29-12-2021 |
1574
|
-99.91% | 105,190.35% |
|
||
| 2727 |
GameGPT
2727
DUEL
|
$0.000039 | $0.032851 | 04-04-2024 |
747
|
-99.88% | 83,349.19% |
|
||
| 2728 |
BLink
2728
BLINK
|
$0.001790 | $0.425432 | 07-04-2021 |
1840
|
-99.58% | 23,671.77% |
|
||
| 2729 |
Emperor
2729
EMPI
|
$0.011310 | $0.031665 | 28-10-2025 |
175
|
-64.28% | 179.97% |
|
||
| 2730 |
ORA
2730
ORA
|
$0.008946 | $3.61 | 22-11-2024 |
515
|
-99.75% | 40,253.33% |
|
||
| 2731 |
Ta-da
2731
TADA
|
$0.000479 | $0.481589 | 22-02-2024 |
789
|
-99.90% | 100,457.21% |
|
||
| 2732 |
Etherisc
2732
DIP
|
$0.001366 | $0.720251 | 16-11-2021 |
1617
|
-99.81% | 52,616.00% |
|
||
| 2733 |
xDai Chain
2733
STAKE
|
$0.038692 | $42.51 | 20-02-2021 |
1886
|
-99.91% | 109,768.75% |
|
||
| 2734 |
Marie Rose
2734
MARIE
|
$0.000777 | $0.029980 | 06-08-2025 |
258
|
-97.41% | 3,757.07% |
|
||
| 2735 |
B2B
2735
B2B
|
$0.016647 | $5.67 | 14-12-2017 |
3050
|
-99.71% | 33,963.77% |
|
||
| 2736 |
AtromG8
2736
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1616
|
-99.16% | 11,822.93% |
|
||
| 2737 |
Gari Network
2737
GARI
|
$0.000578 | $0.983518 | 21-02-2022 |
1520
|
-99.94% | 169,998.46% |
|
||
| 2738 |
Green Satoshi Token (BSC)
2738
GST
|
$0.001519 | $29.45 | 24-05-2022 |
1428
|
-99.99% | 1,938,570.88% |
|
||
| 2739 |
ELMOERC
2739
ELMO
|
$0.001215 | $0.033124 | 04-06-2023 |
1052
|
-96.33% | 2,626.52% |
|
||
| 2740 |
Revomon
2740
REVO
|
$0.010527 | $3.25 | 16-11-2021 |
1617
|
-99.68% | 30,761.13% |
|
||
| 2741 |
Wrapped Kaspa
2741
WKAS
|
$0.002682 | $0.214120 | 01-08-2024 |
628
|
-98.75% | 7,884.28% |
|
||
| 2742 |
XRADERS
2742
XR
|
$0.005074 | $0.816567 | 21-11-2024 |
516
|
-99.38% | 15,993.72% |
|
||
| 2743 |
Belt
2743
BELT
|
$0.033229 | $201.12 | 11-03-2021 |
1867
|
-99.98% | 605,178.25% |
|
||
| 2744 |
Skate
2744
SKATE
|
$0.001859 | $0.081052 | 09-06-2025 |
316
|
-97.71% | 4,259.84% |
|
||
| 2745 |
Heroes of NFT
2745
HON
|
$0.003360 | $0.361406 | 10-02-2022 |
1531
|
-99.07% | 10,657.43% |
|
||
| 2746 |
SOMESING
2746
SSG
|
$0.000097 | $0.294485 | 03-04-2021 |
1844
|
-99.97% | 304,553.99% |
|
||
| 2747 |
XCarnival
2747
XCV
|
$0.000398 | $1.94 | 17-11-2021 |
1616
|
-99.98% | 486,657.36% |
|
||
| 2748 |
Vertiv Tokenized Stock (Ondo)
2748
VRTon
|
$317.31 | $315.07 | 20-04-2026 |
1
|
0.71% | - |
|
||
| 2749 |
Biometric Financial
2749
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1434
|
-99.74% | 37,731.98% |
|
||
| 2750 |
Whales Market
2750
WHALES
|
$0.012033 | $4.37 | 26-02-2024 |
785
|
-99.72% | 36,187.08% |
|
34.512 Monedas Monitoreadas - Página 55 de 691