Cap Mercado $2.54T
2.82%
Volumen 24h $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
QSTaR
2701
Q
|
$0.000034 | $0.000851 | 30-01-2025 |
403
|
-95.96% | 2,374.49% |
|
||
| 2702 |
RealFevr
2702
FEVR
|
$0.000031 | $0.016501 | 10-08-2021 |
1672
|
-99.81% | 53,793.10% |
|
||
| 2703 |
CeluvPlay
2703
CELB
|
$0.001378 | $0.007345 | 29-08-2025 |
192
|
-81.24% | 433.10% |
|
||
| 2704 |
Linear
2704
LINA
|
$0.000033 | $0.314161 | 27-05-2019 |
2478
|
-99.99% | 957,678.88% |
|
||
| 2705 |
Gata
2705
GATA
|
$0.002919 | $0.087305 | 24-09-2025 |
166
|
-96.66% | 2,891.38% |
|
||
| 2706 |
RefundYourSOL
2706
RYS
|
$0.000332 | $0.003324 | 14-09-2025 |
176
|
-90.00% | 899.95% |
|
||
| 2707 |
EARNM Loyalty Ecosystem
2707
EARNM
|
$0.000101 | $0.023441 | 28-12-2024 |
436
|
-99.57% | 23,202.94% |
|
||
| 2708 |
JetTon Game
2708
JETTON
|
$0.040222 | $3.43 | 11-04-2024 |
697
|
-98.83% | 8,431.58% |
|
||
| 2709 |
Klima DAO
2709
KLIMA
|
$0.040776 | $3,946.02 | 26-10-2021 |
1595
|
-100.00% | 9,677,236.42% |
|
||
| 2710 |
AtromG8
2710
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1573
|
-99.16% | 11,822.93% |
|
||
| 2711 |
Whales Market
2711
WHALES
|
$0.012508 | $4.37 | 26-02-2024 |
742
|
-99.71% | 34,808.97% |
|
||
| 2712 |
VIDT DAO
2712
VIDT
|
$0.000374 | $0.074106 | 23-11-2022 |
1202
|
-99.50% | 19,706.01% |
|
||
| 2713 |
Figma Ord Shs Tokenized Stock (Ondo)
2713
FIGon
|
$30.23 | $71.89 | 09-10-2025 |
151
|
-57.94% | 137.77% |
|
||
| 2714 |
GTETH
2714
GTETH
|
$2,030.68 | $3,375.15 | 14-01-2026 |
54
|
-39.83% | 66.21% |
|
||
| 2715 |
Belt
2715
BELT
|
$0.033944 | $201.12 | 11-03-2021 |
1824
|
-99.98% | 592,415.78% |
|
||
| 2716 |
Feathercoin
2716
FTC
|
$0.001367 | $1.4535 | 29-11-2013 |
4483
|
-99.91% | 106,192.98% |
|
||
| 2717 |
Wall Street Memes
2717
WSM
|
$0.000171 | $0.079711 | 30-09-2023 |
891
|
-99.78% | 46,395.92% |
|
||
| 2718 |
Portuma
2718
POR
|
$0.000085 | $0.004169 | 01-06-2022 |
1377
|
-97.97% | 4,814.33% |
|
||
| 2719 |
TON Station
2719
SOON
|
$0.00000486 | $0.004549 | 23-05-2025 |
290
|
-99.89% | 93,588.05% |
|
||
| 2720 |
Monsta Infinite
2720
MONI
|
$0.001445 | $4.93 | 09-10-2021 |
1612
|
-99.97% | 340,730.36% |
|
||
| 2721 |
OmniFlix Network
2721
FLIX
|
$0.001271 | $0.485054 | 26-01-2024 |
773
|
-99.74% | 38,074.64% |
|
||
| 2722 |
Deri Protocol
2722
DERI
|
$0.002553 | $3.77 | 12-02-2021 |
1851
|
-99.93% | 147,659.81% |
|
||
| 2723 |
E-coin
2723
ECN
|
$0.903585 | $290.12 | 06-02-2018 |
2953
|
-99.69% | 32,008.12% |
|
||
| 2724 |
xDai Chain
2724
STAKE
|
$0.037363 | $42.51 | 20-02-2021 |
1843
|
-99.91% | 113,675.91% |
|
||
| 2725 |
SafeMoon Inu
2725
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1574
|
-99.88% | 82,526.70% |
|
||
| 2726 |
Edge Matrix Computing
2726
EMC
|
$0.001543 | $2.15 | 23-02-2024 |
745
|
-99.93% | 139,378.29% |
|
||
| 2727 |
Lattice Token
2727
LTX
|
$0.010982 | $2.78 | 16-09-2021 |
1635
|
-99.61% | 25,226.73% |
|
||
| 2728 |
Polkadex
2728
PDEX
|
$0.037610 | $39.21 | 18-04-2021 |
1786
|
-99.90% | 104,150.86% |
|
||
| 2729 |
Gui Inu
2729
GUI
|
$0.00000056 | $0.000103 | 16-03-2024 |
723
|
-99.46% | 18,268.70% |
|
||
| 2730 |
aiPump
2730
AIPUMP
|
$0.000821 | $0.034516 | 15-01-2025 |
418
|
-97.62% | 4,102.86% |
|
||
| 2731 |
GameSwift
2731
GSWIFT
|
$0.000866 | $0.805444 | 04-03-2024 |
735
|
-99.89% | 92,905.23% |
|
||
| 2732 |
Unitus
2732
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2176
|
-99.99% | 1,029,972.06% |
|
||
| 2733 |
XRADERS
2733
XR
|
$0.005262 | $0.816567 | 21-11-2024 |
473
|
-99.36% | 15,418.71% |
|
||
| 2734 |
Alpaca Finance
2734
ALPACA
|
$0.002053 | $8.60 | 06-03-2021 |
1829
|
-99.98% | 418,822.99% |
|
||
| 2735 |
Xeleb Protocol
2735
XCX
|
$0.002868 | $0.084212 | 11-08-2025 |
210
|
-96.59% | 2,836.25% |
|
||
| 2736 |
Omax Token
2736
OMAX
|
$0.000036 | $0.060239 | 12-11-2021 |
1578
|
-99.94% | 168,552.53% |
|
||
| 2737 |
AIPAD
2737
AIPAD
|
$0.001591 | $0.771616 | 02-03-2023 |
1103
|
-99.79% | 48,407.08% |
|
||
| 2738 |
IREN Tokenized Stock (Ondo)
2738
IRENon
|
$38.79 | $62.92 | 28-01-2026 |
40
|
-38.35% | 62.20% |
|
||
| 2739 |
BitcoinZ
2739
BTCZ
|
$0.000024 | $0.030599 | 09-01-2018 |
2981
|
-99.92% | 125,030.45% |
|
||
| 2740 |
Young Peezy AKA Pepe
2740
PEEZY
|
$0.000308 | $0.016626 | 28-04-2024 |
680
|
-98.15% | 5,299.00% |
|
||
| 2741 |
Biometric Financial
2741
BIOFI
|
$0.000078 | $0.030338 | 18-05-2022 |
1391
|
-99.74% | 38,574.03% |
|
||
| 2742 |
Prism
2742
PRISM
|
$0.000530 | $0.046552 | 12-01-2022 |
1517
|
-98.86% | 8,680.69% |
|
||
| 2743 |
VGX Token / Voyager
2743
VGX
|
$0.000350 | $12.54 | 05-01-2018 |
2985
|
-100.00% | 3,585,787.21% |
|
||
| 2744 |
Dasha
2744
VVAIFU
|
$0.000307 | $0.183824 | 19-11-2024 |
475
|
-99.83% | 59,709.47% |
|
||
| 2745 |
Neurahub
2745
NEURA
|
$0.003699 | $0.055090 | 24-05-2024 |
654
|
-93.29% | 1,389.42% |
|
||
| 2746 |
Cashaa
2746
CAS
|
$0.000304 | $0.229027 | 22-02-2021 |
1841
|
-99.87% | 75,185.59% |
|
||
| 2747 |
Stobox Token
2747
STBU
|
$0.002020 | $0.500994 | 10-11-2021 |
1580
|
-99.60% | 24,707.81% |
|
||
| 2748 |
Bubb
2748
BUBB
|
$0.000303 | $0.040223 | 21-03-2025 |
353
|
-99.25% | 13,193.34% |
|
||
| 2749 |
FYDcoin
2749
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1598
|
-95.81% | 2,286.72% |
|
||
| 2750 |
Mystiko Network
2750
XZK
|
$0.000438 | $0.152141 | 19-06-2024 |
628
|
-99.71% | 34,632.90% |
|
34.321 Monedas Monitoreadas - Página 55 de 687