Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PoolTogether
2701
POOL
|
$0.051143 | $70.22 | 16-11-2021 |
1622
|
-99.93% | 137,202.18% |
|
||
| 2702 |
Klima DAO
2702
KLIMA
|
$0.043227 | $3,946.02 | 26-10-2021 |
1643
|
-100.00% | 9,128,426.64% |
|
||
| 2703 |
SmartHoldem
2703
STH
|
$0.001381 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 82,695,399.16% |
|
||
| 2704 |
Rage Guy
2704
RAGE
|
$0.000350 | $0.005154 | 19-09-2025 |
219
|
-93.21% | 1,371.92% |
|
||
| 2705 |
Alpha Finance Lab
2705
ALPHA
|
$0.000358 | $2.92 | 05-02-2021 |
1906
|
-99.99% | 815,668.91% |
|
||
| 2706 |
Deri Protocol
2706
DERI
|
$0.002760 | $3.77 | 12-02-2021 |
1899
|
-99.93% | 136,572.90% |
|
||
| 2707 |
Fragmetric
2707
FRAG
|
$0.001881 | $0.077081 | 08-07-2025 |
292
|
-97.56% | 3,998.64% |
|
||
| 2708 |
REVOX
2708
REX
|
$0.000125 | $0.081204 | 18-12-2024 |
494
|
-99.85% | 64,908.59% |
|
||
| 2709 |
Ta-da
2709
TADA
|
$0.000501 | $0.481589 | 22-02-2024 |
794
|
-99.90% | 96,043.12% |
|
||
| 2710 |
Geeq
2710
GEEQ
|
$0.008893 | $4.93 | 11-08-2020 |
2084
|
-99.82% | 55,345.64% |
|
||
| 2711 |
Chihuahua
2711
HUAHUA
|
$0.00000365 | $0.009854 | 20-01-2022 |
1557
|
-99.96% | 269,720.11% |
|
||
| 2712 |
VGX Token / Voyager
2712
VGX
|
$0.000372 | $12.54 | 05-01-2018 |
3033
|
-100.00% | 3,366,735.14% |
|
||
| 2713 |
Mode
2713
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
719
|
-99.77% | 43,475.87% |
|
||
| 2714 |
Green Satoshi Token (BSC)
2714
GST
|
$0.001604 | $29.45 | 24-05-2022 |
1433
|
-99.99% | 1,836,273.51% |
|
||
| 2715 |
HAPI
2715
HAPI
|
$0.464998 | $211.78 | 21-03-2021 |
1862
|
-99.78% | 45,444.46% |
|
||
| 2716 |
VentureMind AI
2716
VNTR
|
$0.000785 | $0.040944 | 05-01-2025 |
476
|
-98.08% | 5,113.61% |
|
||
| 2717 |
GameGPT
2717
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
752
|
-99.88% | 81,028.63% |
|
||
| 2718 |
CYBRO
2718
CYBRO
|
$0.002565 | $0.149899 | 15-12-2024 |
497
|
-98.29% | 5,744.55% |
|
||
| 2719 |
MasterBOT
2719
BOT
|
$0.000339 | $0.038730 | 27-10-2025 |
181
|
-99.12% | 11,316.47% |
|
||
| 2720 |
Vodra
2720
VDR
|
$0.002363 | $0.078114 | 18-11-2021 |
1620
|
-96.97% | 3,205.30% |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001399 | $1.0701 | 13-03-2024 |
774
|
-99.87% | 76,372.41% |
|
||
| 2722 |
Lattice Token
2722
LTX
|
$0.011779 | $2.78 | 16-09-2021 |
1683
|
-99.58% | 23,513.11% |
|
||
| 2723 |
Constellation Energy Tokenized Stock (Ondo)
2723
CEGon
|
$312.81 | $349.98 | 16-01-2026 |
100
|
-10.62% | 11.88% |
|
||
| 2724 |
Non-Playable Coin Solana
2724
NPCS
|
$0.000348 | $0.037770 | 17-10-2024 |
556
|
-99.08% | 10,755.44% |
|
||
| 2725 |
XYZVerse
2725
XYZ
|
$0.000075 | $0.092154 | 30-01-2026 |
86
|
-99.92% | 122,757.72% |
|
||
| 2726 |
FREE coin
2726
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2699
|
-99.91% | 108,998.70% |
|
||
| 2727 |
BiFi
2727
BIFIF
|
$0.000692 | $0.296742 | 19-08-2021 |
1711
|
-99.77% | 42,761.57% |
|
||
| 2728 |
Camino Network
2728
CAM
|
$0.001027 | $0.162432 | 29-01-2025 |
452
|
-99.37% | 15,713.95% |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000333 | $0.016576 | 10-09-2024 |
593
|
-97.99% | 4,882.89% |
|
||
| 2730 |
xDai Chain
2730
STAKE
|
$0.039030 | $42.51 | 20-02-2021 |
1891
|
-99.91% | 108,816.55% |
|
||
| 2731 |
Emorya Finance
2731
EMR
|
$0.000394 | $0.038039 | 06-02-2024 |
810
|
-98.96% | 9,549.88% |
|
||
| 2732 |
Emperor
2732
EMPI
|
$0.011317 | $0.031665 | 28-10-2025 |
180
|
-64.26% | 179.79% |
|
||
| 2733 |
ETHEREUM IS GOOD
2733
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
603
|
-98.98% | 9,722.67% |
|
||
| 2734 |
Aark
2734
AARK
|
$0.000584 | $0.079695 | 27-09-2025 |
211
|
-99.27% | 13,556.88% |
|
||
| 2735 |
Etherisc
2735
DIP
|
$0.001368 | $0.720251 | 16-11-2021 |
1622
|
-99.81% | 52,541.21% |
|
||
| 2736 |
Rocket Lab Tokenized Stock (Ondo)
2736
RKLBon
|
$77.71 | $91.66 | 21-04-2026 |
5
|
-15.22% | 17.96% |
|
||
| 2737 |
BLink
2737
BLINK
|
$0.001777 | $0.425432 | 07-04-2021 |
1845
|
-99.58% | 23,840.93% |
|
||
| 2738 |
Aston Martin Cognizant Fan Token
2738
AM
|
$0.117989 | $9.96 | 07-07-2021 |
1754
|
-98.82% | 8,340.48% |
|
||
| 2739 |
Wrapped Kaspa
2739
WKAS
|
$0.002744 | $0.214120 | 01-08-2024 |
633
|
-98.72% | 7,704.53% |
|
||
| 2740 |
AtromG8
2740
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1621
|
-99.16% | 11,822.93% |
|
||
| 2741 |
LEGION
2741
LEGION
|
$0.001187 | $0.033832 | 23-06-2024 |
672
|
-96.49% | 2,750.92% |
|
||
| 2742 |
nomnom
2742
NOMNOM
|
$0.000336 | $0.088076 | 18-11-2024 |
524
|
-99.62% | 26,108.15% |
|
||
| 2743 |
Akita Inu
2743
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1811
|
-99.99% | 721,400.00% |
|
||
| 2744 |
Whales Market
2744
WHALES
|
$0.012383 | $4.37 | 26-02-2024 |
790
|
-99.72% | 35,159.15% |
|
||
| 2745 |
Woman Yelling At Cat
2745
WYAC
|
$0.000324 | $0.008015 | 19-01-2025 |
462
|
-95.96% | 2,376.62% |
|
||
| 2746 |
Revomon
2746
REVO
|
$0.010496 | $3.25 | 16-11-2021 |
1622
|
-99.68% | 30,851.93% |
|
||
| 2747 |
Nutcoin
2747
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
512
|
-98.79% | 8,192.51% |
|
||
| 2748 |
Everest
2748
ID
|
$0.002715 | $2.37 | 16-11-2021 |
1622
|
-99.89% | 87,266.00% |
|
||
| 2749 |
XCarnival
2749
XCV
|
$0.000400 | $1.94 | 17-11-2021 |
1621
|
-99.98% | 484,424.74% |
|
||
| 2750 |
Belt
2750
BELT
|
$0.032985 | $201.12 | 11-03-2021 |
1872
|
-99.98% | 609,639.64% |
|
34.531 Monedas Monitoreadas - Página 55 de 691