Cap Mercado $3.14T
1.94%
Volumen 24h $205.18B
BTC % 54.52%
-0.03%
ETH % 10.77%
0.74%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bondly
2651
BONDLY
|
$0.000510 | $0.875869 | 20-02-2021 |
1737
|
-99.94% | 171,699.62% |
|
||
| 2652 |
Nodecoin
2652
NC
|
$0.002817 | $0.325709 | 17-01-2025 |
310
|
-99.13% | 11,460.38% |
|
||
| 2653 |
Rari Governance Token
2653
RGT
|
$0.040474 | $68.21 | 06-11-2021 |
1478
|
-99.94% | 168,434.32% |
|
||
| 2654 |
Abbott tokenized stock (xStock)
2654
ABTX
|
$124.19 | $137.82 | 22-09-2025 |
62
|
-9.89% | 10.98% |
|
||
| 2655 |
xDai Chain
2655
STAKE
|
$0.059518 | $42.51 | 20-02-2021 |
1737
|
-99.86% | 71,323.70% |
|
||
| 2656 |
Forward Protocol
2656
FORWARD
|
$0.000101 | $0.027322 | 06-02-2024 |
656
|
-99.63% | 27,068.93% |
|
||
| 2657 |
Home Depot tokenized stock (xStock)
2657
HDX
|
$333.73 | $420.32 | 18-09-2025 |
66
|
-20.60% | 25.95% |
|
||
| 2658 |
Project Merlin
2658
MRLN
|
$0.004062 | $0.056983 | 16-09-2025 |
68
|
-92.87% | 1,302.69% |
|
||
| 2659 |
LandWolf
2659
LANDWOLFSOL
|
$0.000050 | $0.019827 | 22-06-2024 |
519
|
-99.75% | 39,573.73% |
|
||
| 2660 |
Lumerin
2660
LMR
|
$0.000813 | $0.298530 | 30-03-2022 |
1334
|
-99.73% | 36,630.97% |
|
||
| 2661 |
Marie Rose
2661
MARIE
|
$0.001182 | $0.029980 | 06-08-2025 |
109
|
-96.06% | 2,437.07% |
|
||
| 2662 |
Wrapped Moonbeam
2662
WGLMR
|
$0.028067 | $5.93 | 04-04-2022 |
1329
|
-99.53% | 21,044.12% |
|
||
| 2663 |
DeFi Land
2663
DFL
|
$0.000069 | $0.423276 | 27-11-2021 |
1457
|
-99.98% | 616,901.70% |
|
||
| 2664 |
Clash of Lilliput
2664
COL
|
$0.006001 | $2.75 | 12-12-2024 |
346
|
-99.78% | 45,738.77% |
|
||
| 2665 |
WTF Opossum
2665
WTFO
|
$0.000584 | $0.001939 | 14-08-2025 |
101
|
-69.88% | 232.05% |
|
||
| 2666 |
Ghiblification
2666
Ghibli
|
$0.000499 | $0.039535 | 28-03-2025 |
240
|
-98.74% | 7,828.87% |
|
||
| 2667 |
XRADERS
2667
XR
|
$0.009230 | $0.816567 | 21-11-2024 |
367
|
-98.87% | 8,746.74% |
|
||
| 2668 |
Exeedme
2668
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1404
|
-100.00% | 9,064,612.44% |
|
||
| 2669 |
The Winkyverse
2669
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1419
|
-99.80% | 48,806.92% |
|
||
| 2670 |
BlueMove
2670
MOVE
|
$0.002255 | $0.413511 | 11-02-2023 |
1016
|
-99.45% | 18,236.51% |
|
||
| 2671 |
3space Art
2671
PACE
|
$0.006773 | $0.278051 | 13-08-2024 |
467
|
-97.56% | 4,005.43% |
|
||
| 2672 |
UX Chain / Umee
2672
UX
|
$0.000123 | $0.247780 | 17-02-2022 |
1375
|
-99.95% | 201,317.54% |
|
||
| 2673 |
GNY
2673
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
977
|
-99.99% | 837,120.16% |
|
||
| 2674 |
My Crypto Heroes
2674
MCHC
|
$0.017606 | $18.57 | 07-09-2021 |
1538
|
-99.91% | 105,398.05% |
|
||
| 2675 |
RIBBIT
2675
RBT
|
$0.00000117 | $0.000048 | 24-09-2024 |
425
|
-97.58% | 4,029.36% |
|
||
| 2676 |
Workloop AI
2676
LOOP
|
$0.013167 | $0.278144 | 22-08-2025 |
93
|
-95.27% | 2,012.37% |
|
||
| 2677 |
PlayZap
2677
PZP
|
$0.005616 | $0.554953 | 12-11-2023 |
742
|
-98.99% | 9,782.14% |
|
||
| 2678 | $159.54 | $159.54 | 21-11-2025 |
2
|
- | - |
|
|||
| 2679 |
Clustr Labs
2679
CLUSTR
|
$0.000957 | $0.181112 | 22-01-2025 |
305
|
-99.47% | 18,816.37% |
|
||
| 2680 |
Reddit Tokenized Stock (Ondo)
2680
RDDTon
|
$184.83 | $282.39 | 18-09-2025 |
66
|
-34.55% | 52.79% |
|
||
| 2681 |
Mindfak By Matt Furie
2681
MINDFAK
|
$0.000690 | $0.016932 | 22-08-2025 |
93
|
-95.92% | 2,353.92% |
|
||
| 2682 |
Garlicoin
2682
GRLC
|
$0.006867 | $4.29 | 28-01-2018 |
2856
|
-99.84% | 62,364.49% |
|
||
| 2683 |
SelfieDogCoin
2683
SELFIE
|
$0.000482 | $0.063115 | 07-11-2024 |
381
|
-99.24% | 13,007.69% |
|
||
| 2684 |
Powsche
2684
POWSCHE
|
$0.005037 | $0.158622 | 16-04-2024 |
586
|
-96.82% | 3,049.28% |
|
||
| 2685 |
SafeMoon Inu
2685
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1468
|
-99.82% | 55,277.47% |
|
||
| 2686 |
Bubble
2686
BUBBLE
|
$0.000155 | $0.012862 | 18-05-2024 |
554
|
-98.79% | 8,180.09% |
|
||
| 2687 |
Gasspas
2687
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
166
|
-97.16% | 3,423.21% |
|
||
| 2688 |
Monavale
2688
MONAV
|
$44.78 | $5,980.87 | 16-11-2021 |
1468
|
-99.25% | 13,255.52% |
|
||
| 2689 |
KittenFinance
2689
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1468
|
-97.27% | 3,563.97% |
|
||
| 2690 |
Matr1x
2690
MAX
|
$0.003570 | $0.453513 | 06-08-2024 |
474
|
-99.21% | 12,602.00% |
|
||
| 2691 |
Perry
2691
PERRY
|
$0.000455 | $0.015219 | 19-02-2025 |
277
|
-97.01% | 3,243.67% |
|
||
| 2692 |
OctonetAI
2692
OCTO
|
$0.004709 | $0.327619 | 18-12-2024 |
340
|
-98.56% | 6,857.08% |
|
||
| 2693 |
Aston Villa Fan Token
2693
AVL
|
$0.093322 | $4.72 | 28-04-2023 |
940
|
-98.02% | 4,955.85% |
|
||
| 2694 |
Ctrl Wallet / XDEFI
2694
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1464
|
-99.78% | 45,477.05% |
|
||
| 2695 |
Sin City Token
2695
SIN
|
$0.000547 | $0.744263 | 30-10-2021 |
1485
|
-99.93% | 135,906.57% |
|
||
| 2696 |
Dasha
2696
VVAIFU
|
$0.000464 | $0.183824 | 19-11-2024 |
369
|
-99.75% | 39,538.69% |
|
||
| 2697 |
CherrySwap
2697
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1543
|
-99.10% | 10,979.87% |
|
||
| 2698 |
Akasha by Bloomverse
2698
$AKA
|
$0.000457 | $0.026028 | 26-01-2025 |
301
|
-98.24% | 5,597.32% |
|
||
| 2699 |
Alvey Chain
2699
WALV
|
$0.001426 | $0.189770 | 26-08-2022 |
1185
|
-99.25% | 13,206.65% |
|
||
| 2700 |
SUNCAT
2700
SUNCAT
|
$0.000453 | $0.016576 | 10-09-2024 |
439
|
-97.27% | 3,560.58% |
|
33.691 Monedas Monitoreadas - Página 54 de 674