Cap Mercado $2.50T
-3.52%
Volumen 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
GhibliCZ
2651
GHIBLI
|
$0.000433 | $0.006004 | 04-06-2025 |
276
|
-92.78% | 1,285.89% |
|
||
| 2652 |
Bubble
2652
BUBBLE
|
$0.000097 | $0.012862 | 18-05-2024 |
658
|
-99.24% | 13,116.17% |
|
||
| 2653 |
Wrapped One
2653
WONE
|
$0.002463 | $0.405077 | 25-11-2021 |
1563
|
-99.39% | 16,347.91% |
|
||
| 2654 |
Zero1 Labs
2654
DEAI
|
$0.004024 | $1.1646 | 04-04-2024 |
702
|
-99.65% | 28,837.50% |
|
||
| 2655 |
KoKoK The Roach
2655
KOKOK
|
$0.001837 | $0.198595 | 09-07-2025 |
241
|
-99.07% | 10,708.67% |
|
||
| 2656 |
PlayZap
2656
PZP
|
$0.004233 | $0.554953 | 12-11-2023 |
846
|
-99.24% | 13,010.56% |
|
||
| 2657 |
RIBBIT
2657
RBT
|
$0.00000089 | $0.000048 | 24-09-2024 |
529
|
-98.17% | 5,354.66% |
|
||
| 2658 |
RCADE
2658
RCADE
|
$0.000043 | $0.007401 | 09-07-2025 |
241
|
-99.42% | 17,053.64% |
|
||
| 2659 |
Revomon
2659
REVO
|
$0.011905 | $3.25 | 16-11-2021 |
1572
|
-99.63% | 27,188.45% |
|
||
| 2660 |
MasterBOT
2660
BOT
|
$0.000348 | $0.038730 | 27-10-2025 |
131
|
-99.10% | 11,040.87% |
|
||
| 2661 |
Coplay Token
2661
COT
|
$0.000928 | $0.200720 | 09-05-2022 |
1398
|
-99.54% | 21,525.91% |
|
||
| 2662 |
TypeAI
2662
TYPE
|
$0.036179 | $3.95 | 18-03-2024 |
719
|
-99.08% | 10,816.90% |
|
||
| 2663 |
nomnom
2663
NOMNOM
|
$0.000369 | $0.088076 | 18-11-2024 |
474
|
-99.58% | 23,796.64% |
|
||
| 2664 |
Lumerin
2664
LMR
|
$0.000598 | $0.298530 | 30-03-2022 |
1438
|
-99.80% | 49,839.61% |
|
||
| 2665 |
CeluvPlay
2665
CELB
|
$0.001510 | $0.007345 | 29-08-2025 |
190
|
-79.44% | 386.28% |
|
||
| 2666 |
Fragmetric
2666
FRAG
|
$0.001968 | $0.077081 | 08-07-2025 |
242
|
-97.45% | 3,816.14% |
|
||
| 2667 |
Alt.town Token
2667
TOWN
|
$0.000449 | $0.023364 | 26-08-2025 |
193
|
-98.08% | 5,106.38% |
|
||
| 2668 |
Griffin AI
2668
GAIN
|
$0.000810 | $0.236755 | 24-09-2025 |
164
|
-99.66% | 29,117.01% |
|
||
| 2669 |
Mirror Protocol
2669
MIRP
|
$0.004599 | $12.86 | 10-04-2021 |
1792
|
-99.96% | 279,621.00% |
|
||
| 2670 |
OpenxAI Network
2670
OPENX
|
$0.035639 | $1.88 | 16-09-2025 |
172
|
-98.10% | 5,161.04% |
|
||
| 2671 |
SUNCAT
2671
SUNCAT
|
$0.000357 | $0.016576 | 10-09-2024 |
543
|
-97.85% | 4,546.20% |
|
||
| 2672 |
Mithril
2672
MITH
|
$0.000356 | $1.55 | 26-04-2018 |
2872
|
-99.98% | 436,389.03% |
|
||
| 2673 |
Pell Network
2673
PELL
|
$0.000419 | $0.017832 | 20-03-2025 |
352
|
-97.65% | 4,152.77% |
|
||
| 2674 |
PepeMusk
2674
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
130
|
-65.70% | 191.55% |
|
||
| 2675 |
XMoney Solana
2675
XMONEY
|
$0.000617 | $0.003482 | 28-01-2025 |
403
|
-82.29% | 464.51% |
|
||
| 2676 |
Tron Bull
2676
TBULL
|
$0.000354 | $0.029398 | 04-12-2024 |
458
|
-98.80% | 8,216.13% |
|
||
| 2677 |
Kromatika
2677
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1513
|
-98.17% | 5,360.41% |
|
||
| 2678 |
Buckazoids
2678
Buckazoids
|
$0.000355 | $0.004756 | 27-05-2025 |
284
|
-92.54% | 1,240.34% |
|
||
| 2679 |
Vodra
2679
VDR
|
$0.002462 | $0.078114 | 18-11-2021 |
1570
|
-96.85% | 3,072.33% |
|
||
| 2680 |
Baby Pepe
2680
BABYPEPE
|
$0.00000084 | $0.000046 | 14-11-2024 |
478
|
-98.18% | 5,380.44% |
|
||
| 2681 |
SmartHoldem
2681
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2029
|
-100.00% | 81,280,050.31% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000355 | $0.875869 | 20-02-2021 |
1841
|
-99.96% | 246,897.05% |
|
||
| 2683 |
Axol
2683
AXOL
|
$0.000350 | $0.078013 | 15-12-2024 |
447
|
-99.55% | 22,219.32% |
|
||
| 2684 |
SafeBlast
2684
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1581
|
-99.63% | 27,248.92% |
|
||
| 2685 |
GNY
2685
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1081
|
-99.99% | 1,164,775.32% |
|
||
| 2686 |
Wall Street Memes
2686
WSM
|
$0.000185 | $0.079711 | 30-09-2023 |
889
|
-99.77% | 42,920.15% |
|
||
| 2687 |
Tea-Fi
2687
TEA
|
$0.006931 | $0.481317 | 03-11-2025 |
124
|
-98.56% | 6,844.13% |
|
||
| 2688 |
Rupiah Token
2688
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
109
|
-99.55% | 22,142.42% |
|
||
| 2689 |
GameSwift
2689
GSWIFT
|
$0.000964 | $0.805444 | 04-03-2024 |
733
|
-99.88% | 83,466.49% |
|
||
| 2690 |
RMRK
2690
RMRK
|
$0.038006 | $66.98 | 03-12-2021 |
1555
|
-99.94% | 176,123.02% |
|
||
| 2691 |
Beny Bad Boy
2691
BBB
|
$0.000145 | $0.037502 | 10-05-2025 |
301
|
-99.61% | 25,823.41% |
|
||
| 2692 |
Emperor
2692
EMPI
|
$0.011886 | $0.031665 | 28-10-2025 |
130
|
-62.46% | 166.41% |
|
||
| 2693 |
Portuma
2693
POR
|
$0.000092 | $0.004169 | 01-06-2022 |
1375
|
-97.80% | 4,451.69% |
|
||
| 2694 |
Dust
2694
DUST
|
$0.000345 | $0.026700 | 08-10-2025 |
150
|
-98.71% | 7,631.01% |
|
||
| 2695 |
OUTLAW Crypto Games
2695
OUTLAW
|
$0.000345 | $0.023941 | 13-09-2025 |
175
|
-98.56% | 6,845.49% |
|
||
| 2696 |
Bombcrypto
2696
BCOIN
|
$0.004342 | $8.77 | 29-11-2021 |
1559
|
-99.95% | 201,777.06% |
|
||
| 2697 |
PoolTogether
2697
POOL
|
$0.050639 | $70.22 | 16-11-2021 |
1572
|
-99.93% | 138,568.46% |
|
||
| 2698 |
Mystiko Network
2698
XZK
|
$0.000497 | $0.152141 | 19-06-2024 |
626
|
-99.67% | 30,492.64% |
|
||
| 2699 |
BLink
2699
BLINK
|
$0.001857 | $0.425432 | 07-04-2021 |
1795
|
-99.56% | 22,814.45% |
|
||
| 2700 |
RefundYourSOL
2700
RYS
|
$0.000344 | $0.003324 | 14-09-2025 |
174
|
-89.66% | 867.08% |
|
34.314 Monedas Monitoreadas - Página 54 de 687