Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
EARNM Loyalty Ecosystem
2651
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
384
|
-99.29% | 14,025.79% |
|
||
| 2652 |
Hard Protocol
2652
HARD
|
$0.003959 | $3.00 | 17-03-2021 |
1766
|
-99.87% | 75,558.48% |
|
||
| 2653 |
GameSwift
2653
GSWIFT
|
$0.001498 | $0.805444 | 04-03-2024 |
683
|
-99.81% | 53,677.93% |
|
||
| 2654 |
Synternet / NOIA Network / Syntropy
2654
SYNT
|
$0.000795 | $0.885793 | 21-04-2021 |
1731
|
-99.91% | 111,342.66% |
|
||
| 2655 |
TypeAI
2655
TYPE
|
$0.053885 | $3.95 | 18-03-2024 |
669
|
-98.64% | 7,229.79% |
|
||
| 2656 |
Gaimin
2656
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
660
|
-99.97% | 304,107.31% |
|
||
| 2657 |
Akasha by Bloomverse
2657
$AKA
|
$0.000535 | $0.026028 | 26-01-2025 |
355
|
-97.94% | 4,765.56% |
|
||
| 2658 |
Gains Associates
2658
GAINS
|
$0.013796 | $6.88 | 16-11-2021 |
1522
|
-99.80% | 49,767.75% |
|
||
| 2659 |
R0AR
2659
1R0R
|
$0.001282 | $0.044978 | 27-08-2025 |
142
|
-97.15% | 3,409.62% |
|
||
| 2660 |
Wing
2660
WING
|
$0.097348 | $104.95 | 17-09-2020 |
1947
|
-99.91% | 107,707.63% |
|
||
| 2661 |
Wall Street Memes
2661
WSM
|
$0.000281 | $0.079711 | 30-09-2023 |
839
|
-99.65% | 28,223.17% |
|
||
| 2662 |
NEST Protocol
2662
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1985
|
-99.92% | 130,854.28% |
|
||
| 2663 |
Priceless
2663
PRICELESS
|
$0.000541 | $0.033236 | 08-10-2025 |
100
|
-98.37% | 6,045.81% |
|
||
| 2664 |
Dust
2664
DUST
|
$0.000519 | $0.026700 | 08-10-2025 |
100
|
-98.06% | 5,042.55% |
|
||
| 2665 |
UNIT0
2665
UNIT0
|
$0.103814 | $1.0482 | 15-11-2024 |
427
|
-90.10% | 909.67% |
|
||
| 2666 |
GTETH
2666
GTETH
|
$3,312.10 | $3,375.15 | 14-01-2026 |
2
|
-1.87% | 1.90% |
|
||
| 2667 |
CYBRO
2667
CYBRO
|
$0.004000 | $0.149899 | 15-12-2024 |
397
|
-97.33% | 3,647.44% |
|
||
| 2668 |
Space Nation
2668
OIK
|
$0.001541 | $0.183372 | 13-03-2025 |
309
|
-99.16% | 11,796.67% |
|
||
| 2669 |
Emperor
2669
EMPI
|
$0.018166 | $0.031665 | 28-10-2025 |
80
|
-42.63% | 74.31% |
|
||
| 2670 | $174.91 | $175.81 | 14-01-2026 |
2
|
-0.51% | 0.51% |
|
|||
| 2671 |
Bitcoin Base
2671
BITCOINBASE1
|
$0.025085 | $0.070373 | 22-12-2025 |
25
|
-64.35% | 180.54% |
|
||
| 2672 |
Dether
2672
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2891
|
-97.16% | 3,421.86% |
|
||
| 2673 |
BizAuto
2673
BIZA
|
$0.000196 | $0.036963 | 06-11-2022 |
1167
|
-99.47% | 18,790.28% |
|
||
| 2674 |
K21
2674
K21
|
$0.028488 | $7.55 | 14-04-2021 |
1738
|
-99.62% | 26,403.04% |
|
||
| 2675 |
Orbofi AI
2675
OBI
|
$0.000359 | $0.056087 | 10-03-2024 |
677
|
-99.36% | 15,544.39% |
|
||
| 2676 |
Geeq
2676
GEEQ
|
$0.013436 | $4.93 | 11-08-2020 |
1984
|
-99.73% | 36,597.22% |
|
||
| 2677 |
SelfieDogCoin
2677
SELFIE
|
$0.000501 | $0.063115 | 07-11-2024 |
435
|
-99.21% | 12,493.70% |
|
||
| 2678 |
Spheroid Universe
2678
SPH
|
$0.000258 | $0.537616 | 23-03-2021 |
1760
|
-99.95% | 207,936.22% |
|
||
| 2679 |
UnityMeta
2679
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1076
|
-97.94% | 4,744.42% |
|
||
| 2680 |
Visa tokenized stock (xStock)
2680
VX
|
$319.74 | $390.00 | 29-10-2025 |
79
|
-18.02% | 21.97% |
|
||
| 2681 |
Burn
2681
BURN
|
$0.00000267 | $0.000103 | 08-07-2022 |
1288
|
-97.40% | 3,745.70% |
|
||
| 2682 |
Redbrick
2682
BRIC
|
$0.002183 | $0.044278 | 09-08-2025 |
160
|
-95.07% | 1,928.47% |
|
||
| 2683 |
CrowdStrike tokenized stock (xStock)
2683
CRWDX
|
$455.26 | $561.15 | 12-11-2025 |
65
|
-18.87% | 23.26% |
|
||
| 2684 |
MicroBitcoin
2684
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2620
|
-99.37% | 15,882.73% |
|
||
| 2685 |
Bubble
2685
BUBBLE
|
$0.000141 | $0.012862 | 18-05-2024 |
608
|
-98.91% | 9,040.84% |
|
||
| 2686 |
Bondly
2686
BONDLY
|
$0.000516 | $0.875869 | 20-02-2021 |
1791
|
-99.94% | 169,745.38% |
|
||
| 2687 |
$TRUST ME BROs by Virtuals
2687
TRUST
|
$0.000506 | $0.016196 | 15-01-2025 |
366
|
-96.88% | 3,100.68% |
|
||
| 2688 |
Abbott tokenized stock (xStock)
2688
ABTX
|
$123.68 | $137.82 | 22-09-2025 |
116
|
-10.26% | 11.44% |
|
||
| 2689 |
Muhdo Hub
2689
DNA
|
$0.000292 | $0.086290 | 25-12-2024 |
387
|
-99.66% | 29,501.11% |
|
||
| 2690 |
BEPRO Network / BetProtocol
2690
BEPRO
|
$0.000050 | $0.046106 | 16-03-2021 |
1767
|
-99.89% | 91,958.78% |
|
||
| 2691 |
SGC
2691
SGC
|
$0.000301 | $0.006569 | 13-06-2025 |
217
|
-95.42% | 2,084.05% |
|
||
| 2692 |
Stobox Token
2692
STBU
|
$0.003303 | $0.500994 | 10-11-2021 |
1528
|
-99.34% | 15,067.26% |
|
||
| 2693 |
Bubb
2693
BUBB
|
$0.000494 | $0.040223 | 21-03-2025 |
301
|
-98.77% | 8,047.00% |
|
||
| 2694 |
TERMINUS
2694
TERMINUS
|
$0.004985 | $0.392554 | 14-11-2024 |
428
|
-98.73% | 7,774.52% |
|
||
| 2695 |
MattleFun
2695
MATTLE
|
$0.028165 | $0.093676 | 12-11-2025 |
65
|
-69.93% | 232.60% |
|
||
| 2696 |
Clash of Lilliput
2696
COL
|
$0.006002 | $2.75 | 12-12-2024 |
400
|
-99.78% | 45,735.24% |
|
||
| 2697 |
GNY
2697
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1031
|
-99.99% | 827,984.34% |
|
||
| 2698 |
Multiple Network
2698
MTP
|
$0.000591 | $0.049326 | 25-08-2025 |
144
|
-98.80% | 8,249.62% |
|
||
| 2699 |
Marie Rose
2699
MARIE
|
$0.001164 | $0.029980 | 06-08-2025 |
163
|
-96.12% | 2,475.73% |
|
||
| 2700 |
Belt
2700
BELT
|
$0.051082 | $201.12 | 11-03-2021 |
1772
|
-99.97% | 393,626.78% |
|
34.050 Monedas Monitoreadas - Página 54 de 681