Cap Mercado $2.48T
-1.7%
Volumen 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
DUKO
2651
DUKO
|
$0.000039 | $0.007125 | 24-03-2024 |
709
|
-99.45% | 18,228.75% |
|
||
| 2652 |
Fragmetric
2652
FRAG
|
$0.002038 | $0.077081 | 08-07-2025 |
238
|
-97.36% | 3,681.81% |
|
||
| 2653 |
Peng
2653
PENG
|
$0.003693 | $2.04 | 15-03-2024 |
718
|
-99.82% | 55,221.02% |
|
||
| 2654 |
0xBitcoin
2654
0xBTC
|
$0.038372 | $4.57 | 06-06-2018 |
2827
|
-99.16% | 11,797.49% |
|
||
| 2655 |
Xeleb Protocol
2655
XCX
|
$0.003424 | $0.084212 | 11-08-2025 |
204
|
-95.93% | 2,359.81% |
|
||
| 2656 |
REVV
2656
REVV
|
$0.000311 | $0.641561 | 30-03-2021 |
1799
|
-99.95% | 206,501.29% |
|
||
| 2657 |
Hard Protocol
2657
HARD
|
$0.002779 | $3.00 | 17-03-2021 |
1812
|
-99.91% | 107,687.80% |
|
||
| 2658 |
PlayZap
2658
PZP
|
$0.004297 | $0.554953 | 12-11-2023 |
842
|
-99.23% | 12,814.47% |
|
||
| 2659 |
Boop
2659
BOOP
|
$0.00000370 | $0.000401 | 11-04-2024 |
691
|
-99.08% | 10,747.92% |
|
||
| 2660 |
Solchat
2660
CHAT
|
$0.046004 | $19.45 | 18-03-2024 |
715
|
-99.76% | 42,174.12% |
|
||
| 2661 |
Revomon
2661
REVO
|
$0.011976 | $3.25 | 16-11-2021 |
1568
|
-99.63% | 27,027.07% |
|
||
| 2662 |
Beny Bad Boy
2662
BBB
|
$0.000151 | $0.037502 | 10-05-2025 |
297
|
-99.60% | 24,659.58% |
|
||
| 2663 |
Coplay Token
2663
COT
|
$0.000923 | $0.200720 | 09-05-2022 |
1394
|
-99.54% | 21,635.62% |
|
||
| 2664 |
Buckazoids
2664
Buckazoids
|
$0.000360 | $0.004756 | 27-05-2025 |
280
|
-92.43% | 1,220.44% |
|
||
| 2665 |
My DeFi Pet
2665
DPET
|
$0.007785 | $9.41 | 29-07-2021 |
1678
|
-99.92% | 120,755.81% |
|
||
| 2666 |
SaTT
2666
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1876
|
-97.49% | 3,880.85% |
|
||
| 2667 |
REVOX
2667
REX
|
$0.000131 | $0.081204 | 18-12-2024 |
440
|
-99.84% | 62,117.32% |
|
||
| 2668 |
KoKoK The Roach
2668
KOKOK
|
$0.001785 | $0.198595 | 09-07-2025 |
237
|
-99.10% | 11,025.80% |
|
||
| 2669 |
Mirror Protocol
2669
MIRP
|
$0.004660 | $12.86 | 10-04-2021 |
1788
|
-99.96% | 275,951.27% |
|
||
| 2670 |
PepeMusk
2670
PEPEMUSK
|
$0.000356 | $0.001034 | 28-10-2025 |
126
|
-65.57% | 190.48% |
|
||
| 2671 |
Tevaera
2671
TEVA
|
$0.000723 | $0.029243 | 19-02-2025 |
377
|
-97.53% | 3,945.70% |
|
||
| 2672 |
Mystiko Network
2672
XZK
|
$0.000513 | $0.152141 | 19-06-2024 |
622
|
-99.66% | 29,546.63% |
|
||
| 2673 |
Mithril
2673
MITH
|
$0.000351 | $1.55 | 26-04-2018 |
2868
|
-99.98% | 441,429.77% |
|
||
| 2674 |
QuiverX
2674
QRX
|
$0.003739 | $0.154211 | 24-03-2021 |
1805
|
-97.58% | 4,024.50% |
|
||
| 2675 |
Wrapped One
2675
WONE
|
$0.002346 | $0.405077 | 25-11-2021 |
1559
|
-99.42% | 17,165.88% |
|
||
| 2676 |
SmartHoldem
2676
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2025
|
-100.00% | 81,280,050.31% |
|
||
| 2677 |
Bondly
2677
BONDLY
|
$0.000354 | $0.875869 | 20-02-2021 |
1837
|
-99.96% | 247,347.83% |
|
||
| 2678 |
Integral
2678
ITGR
|
$0.001586 | $3.31 | 16-09-2021 |
1629
|
-99.95% | 208,565.75% |
|
||
| 2679 |
SafeBlast
2679
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1577
|
-99.63% | 27,248.92% |
|
||
| 2680 |
GNY
2680
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1077
|
-99.99% | 1,164,775.32% |
|
||
| 2681 |
Bloktopia
2681
BLOK
|
$0.000014 | $0.177657 | 31-10-2021 |
1584
|
-99.99% | 1,272,243.59% |
|
||
| 2682 |
Rupiah Token
2682
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
105
|
-99.55% | 22,142.42% |
|
||
| 2683 |
Gata
2683
GATA
|
$0.003101 | $0.087305 | 24-09-2025 |
160
|
-96.45% | 2,715.19% |
|
||
| 2684 |
GameSwift
2684
GSWIFT
|
$0.000960 | $0.805444 | 04-03-2024 |
729
|
-99.88% | 83,759.35% |
|
||
| 2685 |
Kromatika
2685
KROM
|
$0.004312 | $0.240194 | 14-01-2022 |
1509
|
-98.20% | 5,470.30% |
|
||
| 2686 |
GameGPT
2686
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
698
|
-99.87% | 79,566.80% |
|
||
| 2687 |
Lumerin
2687
LMR
|
$0.000570 | $0.298530 | 30-03-2022 |
1434
|
-99.81% | 52,244.76% |
|
||
| 2688 |
Polkamarkets
2688
POLK
|
$0.003732 | $4.15 | 16-03-2021 |
1813
|
-99.91% | 110,991.05% |
|
||
| 2689 |
PoolTogether
2689
POOL
|
$0.050825 | $70.22 | 16-11-2021 |
1568
|
-99.93% | 138,062.11% |
|
||
| 2690 |
Pell Network
2690
PELL
|
$0.000405 | $0.017832 | 20-03-2025 |
348
|
-97.73% | 4,302.87% |
|
||
| 2691 |
Whales Market
2691
WHALES
|
$0.013131 | $4.37 | 26-02-2024 |
736
|
-99.70% | 33,152.65% |
|
||
| 2692 |
BLink
2692
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1791
|
-99.56% | 22,860.06% |
|
||
| 2693 |
SUNCAT
2693
SUNCAT
|
$0.000341 | $0.016576 | 10-09-2024 |
539
|
-97.94% | 4,761.65% |
|
||
| 2694 |
Emperor
2694
EMPI
|
$0.011680 | $0.031665 | 28-10-2025 |
126
|
-63.11% | 171.11% |
|
||
| 2695 |
CryptoZoon
2695
ZOON
|
$0.000485 | $0.092816 | 25-08-2021 |
1651
|
-99.48% | 19,040.78% |
|
||
| 2696 |
DNotes
2696
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2858
|
-99.96% | 260,483.46% |
|
||
| 2697 |
Omax Token
2697
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1572
|
-99.94% | 154,613.66% |
|
||
| 2698 |
Baby Pepe
2698
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
474
|
-98.24% | 5,591.75% |
|
||
| 2699 |
Gorilla
2699
GORILLA
|
$0.000338 | $0.011043 | 09-05-2025 |
298
|
-96.94% | 3,170.99% |
|
||
| 2700 |
RefundYourSOL
2700
RYS
|
$0.000341 | $0.003324 | 14-09-2025 |
170
|
-89.74% | 874.55% |
|
34.300 Monedas Monitoreadas - Página 54 de 686