Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Vanguard Value Tokenized ETF (Ondo)
2651
VTVon
|
$212.16 | $214.34 | 14-05-2026 |
9
|
-1.02% | 1.03% |
|
||
| 2652 |
Rally
2652
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1877
|
-100.00% | 4,306,796.41% |
|
||
| 2653 |
Tradetomato
2653
TTM
|
$0.002434 | $0.034071 | 30-11-2023 |
905
|
-92.86% | 1,299.93% |
|
||
| 2654 |
Fragmetric
2654
FRAG
|
$0.001057 | $0.077081 | 08-07-2025 |
319
|
-98.63% | 7,195.66% |
|
||
| 2655 |
OpenxAI Network
2655
OPENX
|
$0.019579 | $1.88 | 16-09-2025 |
249
|
-98.96% | 9,476.53% |
|
||
| 2656 |
The Next Bitcoin
2656
BUTTCOIN
|
$0.000196 | $0.028676 | 11-04-2025 |
407
|
-99.32% | 14,557.66% |
|
||
| 2657 |
Cat Own Kimono
2657
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
710
|
-99.24% | 13,060.66% |
|
||
| 2658 |
Dotmoovs
2658
MOOV
|
$0.000266 | $0.098330 | 29-08-2021 |
1728
|
-99.73% | 36,812.24% |
|
||
| 2659 |
ivault
2659
IVT
|
$0.015898 | $0.020272 | 06-04-2026 |
47
|
-21.58% | 27.52% |
|
||
| 2660 |
GAM3S.GG
2660
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
768
|
-99.89% | 87,465.25% |
|
||
| 2661 |
DeFinder Capital
2661
DFC
|
$0.007302 | $3.94 | 10-04-2024 |
773
|
-99.81% | 53,823.93% |
|
||
| 2662 |
Ithaca Protocol
2662
ITHACA
|
$0.002431 | $0.113111 | 17-01-2025 |
491
|
-97.85% | 4,553.50% |
|
||
| 2663 |
PoSciDonDAO
2663
SCI
|
$0.054143 | $6.32 | 17-12-2024 |
522
|
-99.14% | 11,574.30% |
|
||
| 2664 |
TON Station
2664
SOON
|
$0.00000292 | $0.004549 | 23-05-2025 |
365
|
-99.94% | 155,811.30% |
|
||
| 2665 | $367.78 | $369.49 | 14-05-2026 |
9
|
-0.46% | 0.46% |
|
|||
| 2666 |
Junkcoin
2666
JKC
|
$0.010753 | $0.769655 | 26-11-2024 |
543
|
-98.60% | 7,057.35% |
|
||
| 2667 |
NerveNetwork
2667
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2111
|
-99.81% | 53,245.88% |
|
||
| 2668 |
AIPAD
2668
AIPAD
|
$0.000983 | $0.771616 | 02-03-2023 |
1178
|
-99.87% | 78,401.83% |
|
||
| 2669 |
Rage Fan
2669
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1878
|
-99.00% | 9,877.07% |
|
||
| 2670 |
Speedy
2670
SPEEDY
|
$0.000191 | $0.042071 | 01-11-2024 |
568
|
-99.55% | 21,977.89% |
|
||
| 2671 |
Bilibili Tokenized Stock (Ondo)
2671
BILIon
|
$17.10 | $36.27 | 29-01-2026 |
114
|
-52.85% | 112.10% |
|
||
| 2672 |
Gemach
2672
GMAC
|
$0.000380 | $0.009843 | 25-03-2024 |
789
|
-96.13% | 2,486.96% |
|
||
| 2673 |
Coldstack
2673
CLS
|
$0.008087 | $6.19 | 14-11-2021 |
1651
|
-99.87% | 76,498.74% |
|
||
| 2674 |
ETHEREUM IS GOOD
2674
EBULL
|
$0.000019 | $0.003226 | 31-08-2024 |
630
|
-99.41% | 16,900.08% |
|
||
| 2675 |
Acolyte by Virtuals
2675
ACOLYT
|
$0.000219 | $1,560.38 | 14-08-2025 |
282
|
-100.00% | 711,855,395.56% |
|
||
| 2676 |
LokiCoin
2676
LOKI
|
$0.001879 | $0.010357 | 01-05-2026 |
22
|
-81.86% | 451.33% |
|
||
| 2677 |
TradeTide
2677
TTD
|
$0.001361 | $0.083859 | 20-12-2025 |
154
|
-98.38% | 6,059.58% |
|
||
| 2678 |
Idena
2678
IDNA
|
$0.001962 | $0.316882 | 31-08-2020 |
2091
|
-99.38% | 16,047.94% |
|
||
| 2679 |
BIAO
2679
BIAO
|
$0.000187 | $0.058198 | 08-12-2024 |
531
|
-99.68% | 31,023.42% |
|
||
| 2680 |
LINKA
2680
LINKA
|
$0.000269 | $0.012776 | 04-02-2020 |
2300
|
-97.89% | 4,643.27% |
|
||
| 2681 |
DeFrogs
2681
DEFROGS
|
$18.50 | $3,628.79 | 09-02-2024 |
834
|
-99.49% | 19,515.26% |
|
||
| 2682 |
Gains Associates
2682
GAINS
|
$0.004764 | $6.88 | 16-11-2021 |
1649
|
-99.93% | 144,320.63% |
|
||
| 2683 |
Invest Zone
2683
IVfun
|
$0.000196 | $0.069534 | 24-08-2024 |
637
|
-99.72% | 35,450.31% |
|
||
| 2684 |
Humaniq
2684
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3081
|
-99.92% | 119,070.87% |
|
||
| 2685 |
MIBR Fan Token
2685
MIBR
|
$0.029358 | $1.1122 | 09-10-2022 |
1322
|
-97.36% | 3,688.30% |
|
||
| 2686 |
OpenDAO
2686
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1610
|
-99.99% | 1,153,484.40% |
|
||
| 2687 |
Brokoli Network
2687
BRKL
|
$0.003427 | $1.83 | 30-11-2021 |
1635
|
-99.81% | 53,293.28% |
|
||
| 2688 |
RedFOX Labs
2688
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1870
|
-99.96% | 274,177.50% |
|
||
| 2689 |
Smog
2689
SMOG
|
$0.000233 | $0.360125 | 08-03-2024 |
806
|
-99.94% | 154,558.11% |
|
||
| 2690 |
CRYPTO20
2690
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1649
|
-99.99% | 907,819.23% |
|
||
| 2691 |
LETSTOP
2691
STOP
|
$0.002426 | $0.424318 | 18-11-2024 |
551
|
-99.43% | 17,390.28% |
|
||
| 2692 |
ORBIT
2692
GRIFT
|
$0.000180 | $0.186058 | 22-01-2025 |
486
|
-99.90% | 103,530.51% |
|
||
| 2693 |
PLANET
2693
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
815
|
-99.84% | 62,826.02% |
|
||
| 2694 |
Whats Updog
2694
UPDOG
|
$0.000179 | $0.011919 | 06-03-2024 |
808
|
-98.50% | 6,560.54% |
|
||
| 2695 |
Urolithin A
2695
URO
|
$0.000179 | $0.085658 | 13-12-2024 |
526
|
-99.79% | 47,786.74% |
|
||
| 2696 |
Edwin
2696
EDWIN
|
$0.000178 | $0.013466 | 17-04-2025 |
401
|
-98.68% | 7,450.89% |
|
||
| 2697 |
Gui Inu
2697
GUI
|
$0.00000032 | $0.000103 | 16-03-2024 |
798
|
-99.69% | 32,217.43% |
|
||
| 2698 |
Grove Coin
2698
GRV
|
$0.001872 | $1.64 | 15-01-2023 |
1224
|
-99.89% | 87,320.85% |
|
||
| 2699 |
SAITAMA INU
2699
SAITAMA
|
$0.000203 | $0.011854 | 22-10-2024 |
578
|
-98.29% | 5,748.15% |
|
||
| 2700 |
HAMI
2700
HAMI
|
$0.000185 | $0.008851 | 11-04-2024 |
772
|
-97.91% | 4,690.25% |
|
34.665 Monedas Monitoreadas - Página 54 de 694