Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Emperor
2651
EMPI
|
$0.018183 | $0.031665 | 28-10-2025 |
45
|
-42.58% | 74.14% |
|
||
| 2652 |
DappRadar
2652
RADAR
|
$0.000548 | $159.03 | 27-10-2025 |
46
|
-100.00% | 29,021,616.90% |
|
||
| 2653 |
Muhdo Hub
2653
DNA
|
$0.000313 | $0.086290 | 25-12-2024 |
352
|
-99.64% | 27,476.76% |
|
||
| 2654 |
QuiverX
2654
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1724
|
-96.27% | 2,578.66% |
|
||
| 2655 |
Tron Bull
2655
TBULL
|
$0.000523 | $0.029398 | 04-12-2024 |
373
|
-98.22% | 5,517.98% |
|
||
| 2656 |
K21
2656
K21
|
$0.028423 | $7.55 | 14-04-2021 |
1703
|
-99.62% | 26,463.71% |
|
||
| 2657 |
GAM3S.GG
2657
G3
|
$0.000864 | $0.256313 | 15-04-2024 |
606
|
-99.66% | 29,567.31% |
|
||
| 2658 |
LandWolf
2658
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
538
|
-99.74% | 38,024.31% |
|
||
| 2659 |
Edwin
2659
EDWIN
|
$0.000519 | $0.013466 | 17-04-2025 |
239
|
-96.14% | 2,492.18% |
|
||
| 2660 |
My Crypto Heroes
2660
MCHC
|
$0.018989 | $18.57 | 07-09-2021 |
1557
|
-99.90% | 97,711.16% |
|
||
| 2661 |
Deeper Network
2661
DPR
|
$0.000159 | $0.339955 | 13-04-2021 |
1704
|
-99.95% | 213,397.69% |
|
||
| 2662 |
BitcoinZ
2662
BTCZ
|
$0.000041 | $0.030599 | 09-01-2018 |
2894
|
-99.87% | 74,788.40% |
|
||
| 2663 |
Wall Street Memes
2663
WSM
|
$0.000273 | $0.079711 | 30-09-2023 |
804
|
-99.66% | 29,072.54% |
|
||
| 2664 |
Lattice Token
2664
LTX
|
$0.017915 | $2.78 | 16-09-2021 |
1548
|
-99.36% | 15,425.34% |
|
||
| 2665 |
UnityMeta
2665
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1041
|
-97.94% | 4,744.42% |
|
||
| 2666 |
Talent Protocol
2666
TALENT
|
$0.002809 | $0.145351 | 04-11-2024 |
403
|
-98.07% | 5,074.91% |
|
||
| 2667 |
Robinhood Markets Tokenized Stock (Ondo)
2667
HOODon
|
$125.27 | $152.19 | 06-10-2025 |
67
|
-17.69% | 21.49% |
|
||
| 2668 |
MicroBitcoin
2668
MBTC
|
$0.00000910 | $0.001453 | 14-11-2018 |
2585
|
-99.37% | 15,872.19% |
|
||
| 2669 |
Decimated
2669
DIO
|
$0.000931 | $0.641639 | 29-12-2021 |
1444
|
-99.85% | 68,818.27% |
|
||
| 2670 |
WorldShards
2670
SHARDS
|
$0.001161 | $0.046473 | 05-09-2025 |
98
|
-97.50% | 3,901.93% |
|
||
| 2671 |
Wrapped Dog
2671
WDOG
|
$0.000505 | $0.028024 | 13-08-2024 |
486
|
-98.20% | 5,454.08% |
|
||
| 2672 |
Carbon browser
2672
CSIX
|
$0.001268 | $0.431476 | 19-02-2023 |
1027
|
-99.71% | 33,923.34% |
|
||
| 2673 |
Cashaa
2673
CAS
|
$0.000503 | $0.229027 | 22-02-2021 |
1754
|
-99.78% | 45,473.08% |
|
||
| 2674 |
TenX
2674
PAY
|
$0.002445 | $86.26 | 06-07-2017 |
3081
|
-100.00% | 3,528,470.90% |
|
||
| 2675 |
Sentio Protocol
2675
SEN
|
$0.005111 | $0.777471 | 06-01-2025 |
340
|
-99.34% | 15,111.42% |
|
||
| 2676 |
Abbott tokenized stock (xStock)
2676
ABTX
|
$123.63 | $137.82 | 22-09-2025 |
81
|
-10.30% | 11.48% |
|
||
| 2677 |
Exeedme
2677
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1423
|
-100.00% | 8,936,765.78% |
|
||
| 2678 |
Bondly
2678
BONDLY
|
$0.000505 | $0.875869 | 20-02-2021 |
1756
|
-99.94% | 173,176.39% |
|
||
| 2679 |
Holy coin
2679
HOLY
|
$0.000497 | $0.006559 | 30-09-2025 |
73
|
-92.42% | 1,219.38% |
|
||
| 2680 |
MattleFun
2680
MATTLE
|
$0.028365 | $0.093676 | 12-11-2025 |
30
|
-69.72% | 230.25% |
|
||
| 2681 |
Walken
2681
WLKN
|
$0.000325 | $0.165416 | 26-06-2022 |
1265
|
-99.80% | 50,859.05% |
|
||
| 2682 |
Magic Square
2682
SQR
|
$0.001228 | $0.776265 | 18-01-2024 |
694
|
-99.84% | 63,108.77% |
|
||
| 2683 |
Clash of Lilliput
2683
COL
|
$0.006004 | $2.75 | 12-12-2024 |
365
|
-99.78% | 45,713.29% |
|
||
| 2684 |
Hatom
2684
HTM
|
$0.029565 | $3.56 | 20-02-2024 |
661
|
-99.17% | 11,937.56% |
|
||
| 2685 |
Unite
2685
UNITE
|
$0.000162 | $0.002554 | 30-07-2025 |
135
|
-93.66% | 1,476.77% |
|
||
| 2686 |
WiFi Map
2686
WIFI
|
$0.000707 | $0.467034 | 21-12-2023 |
722
|
-99.85% | 65,996.29% |
|
||
| 2687 |
GNY
2687
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
996
|
-99.99% | 830,547.64% |
|
||
| 2688 |
The Winkyverse
2688
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1438
|
-99.80% | 48,944.25% |
|
||
| 2689 |
Linde tokenized stock (xStock)
2689
LINX
|
$392.49 | $454.92 | 24-10-2025 |
49
|
-13.72% | 15.91% |
|
||
| 2690 |
Nuls
2690
NULS
|
$0.004265 | $8.54 | 10-01-2018 |
2893
|
-99.95% | 200,155.96% |
|
||
| 2691 |
Wing
2691
WING
|
$0.090508 | $104.95 | 17-09-2020 |
1912
|
-99.91% | 115,854.51% |
|
||
| 2692 |
Lets BONK
2692
LetsBONK
|
$0.007011 | $0.279931 | 26-04-2025 |
230
|
-97.50% | 3,892.84% |
|
||
| 2693 |
Dether
2693
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2856
|
-97.39% | 3,728.69% |
|
||
| 2694 |
Gemach
2694
GMAC
|
$0.000964 | $0.009843 | 25-03-2024 |
627
|
-90.20% | 920.85% |
|
||
| 2695 |
Coplay Token
2695
COT
|
$0.001222 | $0.200720 | 09-05-2022 |
1313
|
-99.39% | 16,322.83% |
|
||
| 2696 |
PolkaFoundry
2696
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1730
|
-99.86% | 69,480.47% |
|
||
| 2697 |
Pillar
2697
PLR
|
$0.001846 | $1.83 | 30-01-2018 |
2873
|
-99.90% | 99,107.05% |
|
||
| 2698 |
HAPI
2698
HAPI
|
$0.652008 | $211.78 | 21-03-2021 |
1727
|
-99.69% | 32,381.33% |
|
||
| 2699 |
Long
2699
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
554
|
-83.32% | 499.40% |
|
||
| 2700 |
Pixelverse
2700
PIXFI
|
$0.000132 | $0.094915 | 19-07-2024 |
511
|
-99.86% | 71,971.53% |
|
33.806 Monedas Monitoreadas - Página 54 de 677