Cap Mercado $3.31T
-1.1%
Volumen 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Trollcoin
2651
TROLL
|
$0.000907 | $0.015174 | 19-09-2020 |
1897
|
-94.02% | 1,573.50% |
|
||
| 2652 |
Bondly
2652
BONDLY
|
$0.000546 | $0.875869 | 20-02-2021 |
1743
|
-99.94% | 160,337.28% |
|
||
| 2653 |
Home Depot tokenized stock (xStock)
2653
HDX
|
$357.14 | $420.32 | 18-09-2025 |
72
|
-15.03% | 17.69% |
|
||
| 2654 |
Göztepe S.K. Fan Token
2654
GOZ
|
$0.138839 | $6.07 | 22-03-2022 |
1348
|
-97.71% | 4,272.78% |
|
||
| 2655 |
FooDriver
2655
FDC
|
$0.053964 | $0.251071 | 23-05-2025 |
190
|
-78.51% | 365.25% |
|
||
| 2656 |
Carbon browser
2656
CSIX
|
$0.001340 | $0.431476 | 19-02-2023 |
1014
|
-99.69% | 32,093.11% |
|
||
| 2657 |
Fragmetric
2657
FRAG
|
$0.002891 | $0.077081 | 08-07-2025 |
144
|
-96.25% | 2,565.95% |
|
||
| 2658 |
BlueMove
2658
MOVE
|
$0.002444 | $0.413511 | 11-02-2023 |
1022
|
-99.41% | 16,817.37% |
|
||
| 2659 |
Gasspas
2659
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
172
|
-97.16% | 3,423.21% |
|
||
| 2660 |
Mindfak By Matt Furie
2660
MINDFAK
|
$0.000771 | $0.016932 | 22-08-2025 |
99
|
-95.44% | 2,095.06% |
|
||
| 2661 |
Archivas
2661
RCHV
|
$0.000537 | $0.003777 | 13-11-2025 |
16
|
-85.79% | 603.57% |
|
||
| 2662 |
NEST Protocol
2662
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1937
|
-99.92% | 130,744.96% |
|
||
| 2663 |
Emperor
2663
EMPI
|
$0.018283 | $0.031665 | 28-10-2025 |
32
|
-42.26% | 73.19% |
|
||
| 2664 |
Octokn
2664
OTK
|
$0.001079 | $0.118648 | 21-03-2024 |
618
|
-99.09% | 10,895.07% |
|
||
| 2665 |
Wall Street Memes
2665
WSM
|
$0.000280 | $0.079711 | 30-09-2023 |
791
|
-99.65% | 28,319.20% |
|
||
| 2666 |
Everyworld
2666
EVERY
|
$0.000206 | $0.140643 | 05-04-2024 |
603
|
-99.85% | 68,331.50% |
|
||
| 2667 |
Visa tokenized stock (xStock)
2667
VX
|
$329.12 | $390.00 | 29-10-2025 |
31
|
-15.61% | 18.50% |
|
||
| 2668 |
Accenture tokenized stock (xStock)
2668
ACNX
|
$250.38 | $254.84 | 29-10-2025 |
31
|
-1.75% | 1.78% |
|
||
| 2669 |
Joystream
2669
JOY
|
$0.000469 | $0.059945 | 29-11-2023 |
731
|
-99.22% | 12,670.17% |
|
||
| 2670 |
QuiverX
2670
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1711
|
-96.27% | 2,578.66% |
|
||
| 2671 |
Linde tokenized stock (xStock)
2671
LINX
|
$421.10 | $454.92 | 24-10-2025 |
36
|
-7.43% | 8.03% |
|
||
| 2672 |
MASQ
2672
MASQ
|
$0.015246 | $24,694.13 | 19-01-2022 |
1410
|
-100.00% | 161,971,278.99% |
|
||
| 2673 |
DappRadar
2673
RADAR
|
$0.000546 | $159.03 | 27-10-2025 |
33
|
-100.00% | 29,153,503.09% |
|
||
| 2674 |
Abbott tokenized stock (xStock)
2674
ABTX
|
$128.82 | $137.82 | 22-09-2025 |
68
|
-6.53% | 6.99% |
|
||
| 2675 |
LandWolf
2675
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
525
|
-99.74% | 38,011.12% |
|
||
| 2676 |
Decimated
2676
DIO
|
$0.000954 | $0.641639 | 29-12-2021 |
1431
|
-99.85% | 67,127.36% |
|
||
| 2677 |
RIBBIT
2677
RBT
|
$0.00000127 | $0.000048 | 24-09-2024 |
431
|
-97.39% | 3,729.04% |
|
||
| 2678 |
Clustr Labs
2678
CLUSTR
|
$0.001031 | $0.181112 | 22-01-2025 |
311
|
-99.43% | 17,472.11% |
|
||
| 2679 |
Spheroid Universe
2679
SPH
|
$0.000260 | $0.537616 | 23-03-2021 |
1712
|
-99.95% | 206,859.87% |
|
||
| 2680 |
Lattice Token
2680
LTX
|
$0.017959 | $2.78 | 16-09-2021 |
1535
|
-99.35% | 15,387.18% |
|
||
| 2681 |
Lets BONK
2681
LetsBONK
|
$0.007464 | $0.279931 | 26-04-2025 |
217
|
-97.33% | 3,650.48% |
|
||
| 2682 |
Giveth
2682
GIV
|
$0.001337 | $48.33 | 25-04-2025 |
218
|
-100.00% | 3,616,075.74% |
|
||
| 2683 |
Exeedme
2683
XED
|
$0.005118 | $444.82 | 19-01-2022 |
1410
|
-100.00% | 8,691,906.89% |
|
||
| 2684 |
UnityMeta
2684
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1028
|
-97.94% | 4,744.42% |
|
||
| 2685 |
Memes AI
2685
MemesAI
|
$0.000510 | $0.116788 | 18-12-2024 |
346
|
-99.56% | 22,784.21% |
|
||
| 2686 |
GAM3S.GG
2686
G3
|
$0.000845 | $0.256313 | 15-04-2024 |
593
|
-99.67% | 30,227.89% |
|
||
| 2687 |
Ferro
2687
FER
|
$0.000546 | $0.173898 | 26-06-2022 |
1252
|
-99.69% | 31,764.75% |
|
||
| 2688 |
xDai Chain
2688
STAKE
|
$0.060124 | $42.51 | 20-02-2021 |
1743
|
-99.86% | 70,604.12% |
|
||
| 2689 |
Powsche
2689
POWSCHE
|
$0.005341 | $0.158622 | 16-04-2024 |
592
|
-96.63% | 2,869.63% |
|
||
| 2690 |
Finceptor
2690
FINC
|
$0.008742 | $0.368017 | 04-04-2024 |
604
|
-97.62% | 4,109.93% |
|
||
| 2691 |
SafeMoon Inu
2691
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1474
|
-99.81% | 51,439.42% |
|
||
| 2692 |
TenX
2692
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3068
|
-100.00% | 3,502,167.50% |
|
||
| 2693 |
AMEPAY
2693
AME
|
$0.001001 | $0.153844 | 24-02-2021 |
1739
|
-99.35% | 15,270.50% |
|
||
| 2694 |
Forward Protocol
2694
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
662
|
-99.63% | 27,211.78% |
|
||
| 2695 |
Multiple Network
2695
MTP
|
$0.000550 | $0.049326 | 25-08-2025 |
96
|
-98.89% | 8,869.96% |
|
||
| 2696 |
3space Art
2696
PACE
|
$0.006913 | $0.278051 | 13-08-2024 |
473
|
-97.51% | 3,922.10% |
|
||
| 2697 |
DeFinder Capital
2697
DFC
|
$0.018806 | $3.94 | 10-04-2024 |
598
|
-99.52% | 20,836.88% |
|
||
| 2698 |
Garlicoin
2698
GRLC
|
$0.007254 | $4.29 | 28-01-2018 |
2862
|
-99.83% | 59,036.21% |
|
||
| 2699 |
Unification / FUND
2699
UND
|
$0.014488 | $0.681834 | 26-02-2023 |
1007
|
-97.88% | 4,606.30% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.018202 | $18.57 | 07-09-2021 |
1544
|
-99.90% | 101,942.30% |
|
33.733 Monedas Monitoreadas - Página 54 de 675