Cap Mercado $3.34T
1.85%
Volumen 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Vectorspace AI
2651
VAIX
|
$0.009840 | $35.93 | 16-11-2021 |
1483
|
-99.97% | 364,990.16% |
|
||
| 2652 |
MattleFun
2652
MATTLE
|
$0.029527 | $0.093676 | 12-11-2025 |
26
|
-68.48% | 217.26% |
|
||
| 2653 |
Pixelverse
2653
PIXFI
|
$0.000145 | $0.094915 | 19-07-2024 |
507
|
-99.85% | 65,468.23% |
|
||
| 2654 |
Lattice Token
2654
LTX
|
$0.018089 | $2.78 | 16-09-2021 |
1544
|
-99.35% | 15,275.92% |
|
||
| 2655 |
Nuls
2655
NULS
|
$0.004512 | $8.54 | 10-01-2018 |
2889
|
-99.95% | 189,172.54% |
|
||
| 2656 |
Muhdo Hub
2656
DNA
|
$0.000307 | $0.086290 | 25-12-2024 |
348
|
-99.64% | 27,972.62% |
|
||
| 2657 |
DappRadar
2657
RADAR
|
$0.000540 | $159.03 | 27-10-2025 |
42
|
-100.00% | 29,475,979.69% |
|
||
| 2658 |
K9 Finance
2658
KNINE
|
$0.00000128 | $0.000350 | 11-03-2024 |
637
|
-99.63% | 27,226.54% |
|
||
| 2659 |
Crash On Base
2659
CRASH
|
$0.000524 | $0.039421 | 27-06-2024 |
529
|
-98.67% | 7,428.00% |
|
||
| 2660 | $0.017250 | $1.71 | 28-09-2022 |
1167
|
-98.99% | 9,831.28% |
|
|||
| 2661 |
UnityMeta
2661
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1037
|
-97.94% | 4,744.42% |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1483
|
-99.80% | 48,823.70% |
|
||
| 2663 |
UNKJD / MonkeyBall
2663
MBS
|
$0.000815 | $2.60 | 27-12-2021 |
1442
|
-99.97% | 318,619.87% |
|
||
| 2664 |
Wrapped Moonbeam
2664
WGLMR
|
$0.040756 | $5.93 | 04-04-2022 |
1344
|
-99.31% | 14,461.26% |
|
||
| 2665 |
TenX
2665
PAY
|
$0.002478 | $86.26 | 06-07-2017 |
3077
|
-100.00% | 3,481,617.65% |
|
||
| 2666 |
Unite
2666
UNITE
|
$0.000167 | $0.002554 | 30-07-2025 |
131
|
-93.46% | 1,429.63% |
|
||
| 2667 |
Abbott tokenized stock (xStock)
2667
ABTX
|
$124.94 | $137.82 | 22-09-2025 |
77
|
-9.34% | 10.31% |
|
||
| 2668 |
Lumerin
2668
LMR
|
$0.000834 | $0.298530 | 30-03-2022 |
1349
|
-99.72% | 35,697.44% |
|
||
| 2669 |
Clustr Labs
2669
CLUSTR
|
$0.001010 | $0.181112 | 22-01-2025 |
320
|
-99.44% | 17,823.22% |
|
||
| 2670 |
Perry
2670
PERRY
|
$0.000515 | $0.015219 | 19-02-2025 |
292
|
-96.62% | 2,855.07% |
|
||
| 2671 |
Linde tokenized stock (xStock)
2671
LINX
|
$400.62 | $454.92 | 24-10-2025 |
45
|
-11.94% | 13.55% |
|
||
| 2672 |
xDai Chain
2672
STAKE
|
$0.059420 | $42.51 | 20-02-2021 |
1752
|
-99.86% | 71,441.41% |
|
||
| 2673 |
America Party
2673
AP
|
$0.000492 | $0.041029 | 08-07-2025 |
153
|
-98.80% | 8,237.33% |
|
||
| 2674 |
Crowns
2674
CWS
|
$0.065869 | $58.90 | 16-03-2021 |
1728
|
-99.89% | 89,318.77% |
|
||
| 2675 |
K21
2675
K21
|
$0.027217 | $7.55 | 14-04-2021 |
1699
|
-99.64% | 27,640.75% |
|
||
| 2676 |
Walken
2676
WLKN
|
$0.000324 | $0.165416 | 26-06-2022 |
1261
|
-99.80% | 50,956.73% |
|
||
| 2677 |
SavannaSurvival
2677
SVSA
|
$0.002609 | $0.072628 | 20-10-2025 |
49
|
-96.41% | 2,683.31% |
|
||
| 2678 |
Prism
2678
PRISM
|
$0.000861 | $0.046552 | 12-01-2022 |
1426
|
-98.15% | 5,305.95% |
|
||
| 2679 |
AMEPAY
2679
AME
|
$0.001010 | $0.153844 | 24-02-2021 |
1748
|
-99.34% | 15,138.07% |
|
||
| 2680 |
My Crypto Heroes
2680
MCHC
|
$0.018568 | $18.57 | 07-09-2021 |
1553
|
-99.90% | 99,932.25% |
|
||
| 2681 |
Bondly
2681
BONDLY
|
$0.000502 | $0.875869 | 20-02-2021 |
1752
|
-99.94% | 174,335.21% |
|
||
| 2682 |
Spain National Fan Token
2682
SNFT
|
$0.021499 | $0.863346 | 28-09-2022 |
1167
|
-97.51% | 3,915.79% |
|
||
| 2683 |
Clash of Lilliput
2683
COL
|
$0.006004 | $2.75 | 12-12-2024 |
361
|
-99.78% | 45,712.97% |
|
||
| 2684 |
GAM3S.GG
2684
G3
|
$0.000817 | $0.256313 | 15-04-2024 |
602
|
-99.68% | 31,276.05% |
|
||
| 2685 |
Powsche
2685
POWSCHE
|
$0.005227 | $0.158622 | 16-04-2024 |
601
|
-96.71% | 2,934.91% |
|
||
| 2686 |
VGX Token / Voyager
2686
VGX
|
$0.000694 | $12.54 | 05-01-2018 |
2894
|
-99.99% | 1,805,825.04% |
|
||
| 2687 |
Omax Token
2687
OMAX
|
$0.000056 | $0.060239 | 12-11-2021 |
1487
|
-99.91% | 106,523.91% |
|
||
| 2688 |
Limoverse
2688
LIMO
|
$0.003851 | $1.82 | 17-04-2023 |
966
|
-99.79% | 47,255.77% |
|
||
| 2689 |
The Winkyverse
2689
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1434
|
-99.80% | 48,928.83% |
|
||
| 2690 |
Buckazoids
2690
Buckazoids
|
$0.000492 | $0.004756 | 27-05-2025 |
195
|
-89.66% | 866.94% |
|
||
| 2691 |
Burn
2691
BURN
|
$0.00000257 | $0.000103 | 08-07-2022 |
1249
|
-97.49% | 3,890.84% |
|
||
| 2692 |
GNY
2692
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
992
|
-99.99% | 833,768.08% |
|
||
| 2693 |
Monavale
2693
MONAV
|
$46.66 | $5,980.87 | 16-11-2021 |
1483
|
-99.22% | 12,718.03% |
|
||
| 2694 |
Exeedme
2694
XED
|
$0.004857 | $444.82 | 19-01-2022 |
1419
|
-100.00% | 9,158,435.19% |
|
||
| 2695 |
Monsta Infinite
2695
MONI
|
$0.002201 | $4.93 | 09-10-2021 |
1521
|
-99.96% | 223,763.19% |
|
||
| 2696 |
Dether
2696
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2852
|
-97.39% | 3,728.69% |
|
||
| 2697 |
PolkaFoundry
2697
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1726
|
-99.86% | 69,480.47% |
|
||
| 2698 |
Dasha
2698
VVAIFU
|
$0.000476 | $0.183824 | 19-11-2024 |
384
|
-99.74% | 38,544.47% |
|
||
| 2699 |
Sentio Protocol
2699
SEN
|
$0.004928 | $0.777471 | 06-01-2025 |
336
|
-99.37% | 15,675.21% |
|
||
| 2700 |
Everyworld
2700
EVERY
|
$0.000188 | $0.140643 | 05-04-2024 |
612
|
-99.87% | 74,626.32% |
|
33.769 Monedas Monitoreadas - Página 54 de 676