Cap Mercado $2.51T
1.11%
Volumen 24h $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Fragmetric
2651
FRAG
|
$0.002001 | $0.077081 | 08-07-2025 |
266
|
-97.40% | 3,751.89% |
|
||
| 2652 |
enfineo
2652
ENF
|
$0.008986 | $0.047032 | 06-09-2025 |
206
|
-80.89% | 423.39% |
|
||
| 2653 |
michi
2653
$MICHI
|
$0.001422 | $0.593430 | 17-05-2024 |
683
|
-99.76% | 41,626.28% |
|
||
| 2654 |
ZKWASM
2654
ZKWASM
|
$0.003552 | $0.113228 | 22-08-2025 |
221
|
-96.86% | 3,087.88% |
|
||
| 2655 |
Make CRO Great Again
2655
MCGA
|
$0.000363 | $0.002709 | 02-09-2025 |
210
|
-86.61% | 646.98% |
|
||
| 2656 |
VentureMind AI
2656
VNTR
|
$0.000836 | $0.040944 | 05-01-2025 |
450
|
-97.96% | 4,799.94% |
|
||
| 2657 |
Skate
2657
SKATE
|
$0.002164 | $0.081052 | 09-06-2025 |
295
|
-97.33% | 3,645.83% |
|
||
| 2658 |
BSCPAD
2658
BSCPAD
|
$0.004559 | $7.44 | 07-03-2021 |
1850
|
-99.94% | 163,191.14% |
|
||
| 2659 |
CSP DAO
2659
NEBO
|
$0.301817 | $36.06 | 13-04-2021 |
1813
|
-99.16% | 11,847.35% |
|
||
| 2660 |
CYBRO
2660
CYBRO
|
$0.002715 | $0.149899 | 15-12-2024 |
471
|
-98.19% | 5,420.46% |
|
||
| 2661 |
Brainlet
2661
BRAINLET
|
$0.000377 | $0.052542 | 14-11-2024 |
502
|
-99.28% | 13,830.31% |
|
||
| 2662 |
Boop
2662
BOOP
|
$0.00000359 | $0.000401 | 11-04-2024 |
719
|
-99.10% | 11,071.33% |
|
||
| 2663 |
Ta-da
2663
TADA
|
$0.000514 | $0.481589 | 22-02-2024 |
768
|
-99.89% | 93,509.96% |
|
||
| 2664 |
PoolTogether
2664
POOL
|
$0.052206 | $70.22 | 16-11-2021 |
1596
|
-99.93% | 134,406.93% |
|
||
| 2665 |
TON Station
2665
SOON
|
$0.00000536 | $0.004549 | 23-05-2025 |
312
|
-99.88% | 84,762.75% |
|
||
| 2666 |
Only1
2666
LIKE
|
$0.001066 | $1.0058 | 07-09-2021 |
1666
|
-99.89% | 94,249.63% |
|
||
| 2667 |
Wrapped Kaspa
2667
WKAS
|
$0.002961 | $0.214120 | 01-08-2024 |
607
|
-98.62% | 7,132.47% |
|
||
| 2668 |
StarHeroes
2668
STAR
|
$0.001454 | $1.0701 | 13-03-2024 |
748
|
-99.86% | 73,502.75% |
|
||
| 2669 |
Wrapped One
2669
WONE
|
$0.002316 | $0.405077 | 25-11-2021 |
1587
|
-99.43% | 17,392.46% |
|
||
| 2670 |
SafeBlast
2670
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1605
|
-99.63% | 27,248.92% |
|
||
| 2671 |
SoFi Technologies Tokenized Stock (Ondo)
2671
SOFIon
|
$15.30 | $28.13 | 09-01-2026 |
81
|
-45.62% | 83.88% |
|
||
| 2672 |
Bombcrypto
2672
BCOIN
|
$0.004391 | $8.77 | 29-11-2021 |
1583
|
-99.95% | 199,516.23% |
|
||
| 2673 |
Beny Bad Boy
2673
BBB
|
$0.000145 | $0.037502 | 10-05-2025 |
325
|
-99.61% | 25,725.23% |
|
||
| 2674 |
Didi Bam Bam
2674
DDBAM
|
$0.016391 | $0.629549 | 04-12-2024 |
482
|
-97.40% | 3,740.83% |
|
||
| 2675 |
Young Peezy AKA Pepe
2675
PEEZY
|
$0.000344 | $0.016626 | 28-04-2024 |
702
|
-97.93% | 4,738.88% |
|
||
| 2676 |
Aston Martin Cognizant Fan Token
2676
AM
|
$0.122724 | $9.96 | 07-07-2021 |
1728
|
-98.77% | 8,014.83% |
|
||
| 2677 |
Lumerin
2677
LMR
|
$0.000561 | $0.298530 | 30-03-2022 |
1462
|
-99.81% | 53,111.07% |
|
||
| 2678 |
Deri Protocol
2678
DERI
|
$0.002726 | $3.77 | 12-02-2021 |
1873
|
-99.93% | 138,257.19% |
|
||
| 2679 |
FREE coin
2679
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2673
|
-99.91% | 105,789.92% |
|
||
| 2680 |
Klima DAO
2680
KLIMA
|
$0.042478 | $3,946.02 | 26-10-2021 |
1617
|
-100.00% | 9,289,393.66% |
|
||
| 2681 |
RefundYourSOL
2681
RYS
|
$0.000344 | $0.003324 | 14-09-2025 |
198
|
-89.65% | 866.15% |
|
||
| 2682 |
MasterBOT
2682
BOT
|
$0.000337 | $0.038730 | 27-10-2025 |
155
|
-99.13% | 11,395.63% |
|
||
| 2683 |
Whales Market
2683
WHALES
|
$0.012905 | $4.37 | 26-02-2024 |
764
|
-99.70% | 33,735.00% |
|
||
| 2684 |
Bazaars
2684
BZR
|
$53.64 | $61.82 | 16-03-2026 |
15
|
-13.24% | 15.26% |
|
||
| 2685 |
Revomon
2685
REVO
|
$0.010865 | $3.25 | 16-11-2021 |
1596
|
-99.67% | 29,800.56% |
|
||
| 2686 |
PepeMusk
2686
PEPEMUSK
|
$0.000333 | $0.001034 | 28-10-2025 |
154
|
-67.80% | 210.59% |
|
||
| 2687 |
Emperor
2687
EMPI
|
$0.011429 | $0.031665 | 28-10-2025 |
154
|
-63.91% | 177.06% |
|
||
| 2688 |
Povel Durev
2688
DUREV
|
$0.003491 | $0.163056 | 14-06-2024 |
655
|
-97.86% | 4,570.62% |
|
||
| 2689 |
GTETH
2689
GTETH
|
$2,067.44 | $3,375.15 | 14-01-2026 |
76
|
-38.75% | 63.25% |
|
||
| 2690 |
Jetcoin
2690
JET
|
$0.004527 | $1.3099 | 13-01-2018 |
2999
|
-99.65% | 28,832.89% |
|
||
| 2691 |
Solchat
2691
CHAT
|
$0.040951 | $19.45 | 18-03-2024 |
743
|
-99.79% | 47,389.69% |
|
||
| 2692 |
Coplay Token
2692
COT
|
$0.000835 | $0.200720 | 09-05-2022 |
1422
|
-99.58% | 23,949.73% |
|
||
| 2693 |
FooDriver
2693
FDC
|
$0.033335 | $0.251071 | 23-05-2025 |
312
|
-86.72% | 653.19% |
|
||
| 2694 |
BLink
2694
BLINK
|
$0.001770 | $0.425432 | 07-04-2021 |
1819
|
-99.58% | 23,931.93% |
|
||
| 2695 |
AtromG8
2695
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1595
|
-99.16% | 11,822.93% |
|
||
| 2696 |
Garlicoin
2696
GRLC
|
$0.004730 | $4.29 | 28-01-2018 |
2984
|
-99.89% | 90,592.27% |
|
||
| 2697 |
Decimated
2697
DIO
|
$0.000600 | $0.641639 | 29-12-2021 |
1553
|
-99.91% | 106,912.85% |
|
||
| 2698 |
Mode
2698
MODE
|
$0.000130 | $0.059482 | 07-05-2024 |
693
|
-99.78% | 45,594.16% |
|
||
| 2699 |
Polkamarkets
2699
POLK
|
$0.003533 | $4.15 | 16-03-2021 |
1841
|
-99.91% | 117,228.29% |
|
||
| 2700 |
SafeMoon Inu
2700
SMI
|
$0.00000032 | $0.000260 | 16-11-2021 |
1596
|
-99.88% | 80,480.21% |
|
34.440 Monedas Monitoreadas - Página 54 de 689