Cap Mercado $3.39T
1.17%
Volumen 24h $305.84B
-5.24%
BTC % 54.68%
-0.96%
ETH % 11.32%
3.62%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Buckazoids
2651
Buckazoids
|
$0.000535 | $0.004756 | 27-05-2025 |
191
|
-88.75% | 788.54% |
|
||
| 2652 |
Deeper Network
2652
DPR
|
$0.000167 | $0.339955 | 13-04-2021 |
1696
|
-99.95% | 203,374.19% |
|
||
| 2653 |
Torum
2653
XTM
|
$0.002778 | $2.39 | 19-11-2021 |
1476
|
-99.88% | 86,072.12% |
|
||
| 2654 |
Clustr Labs
2654
CLUSTR
|
$0.001081 | $0.181112 | 22-01-2025 |
316
|
-99.40% | 16,654.54% |
|
||
| 2655 |
VGX Token / Voyager
2655
VGX
|
$0.000762 | $12.54 | 05-01-2018 |
2890
|
-99.99% | 1,645,102.91% |
|
||
| 2656 |
MASQ
2656
MASQ
|
$0.015701 | $24,694.13 | 19-01-2022 |
1415
|
-100.00% | 157,276,156.50% |
|
||
| 2657 |
Monavale
2657
MONAV
|
$51.55 | $5,980.87 | 16-11-2021 |
1479
|
-99.14% | 11,502.49% |
|
||
| 2658 |
K9 Finance
2658
KNINE
|
$0.00000133 | $0.000350 | 11-03-2024 |
633
|
-99.62% | 26,119.54% |
|
||
| 2659 |
Home Depot tokenized stock (xStock)
2659
HDX
|
$357.65 | $420.32 | 18-09-2025 |
77
|
-14.91% | 17.52% |
|
||
| 2660 |
Coplay Token
2660
COT
|
$0.001371 | $0.200720 | 09-05-2022 |
1305
|
-99.32% | 14,539.22% |
|
||
| 2661 |
Robinhood Markets Tokenized Stock (Ondo)
2661
HOODon
|
$133.37 | $152.19 | 06-10-2025 |
59
|
-12.37% | 14.11% |
|
||
| 2662 |
Crash On Base
2662
CRASH
|
$0.000546 | $0.039421 | 27-06-2024 |
525
|
-98.62% | 7,122.63% |
|
||
| 2663 |
Orbofi AI
2663
OBI
|
$0.000475 | $0.056087 | 10-03-2024 |
634
|
-99.15% | 11,707.46% |
|
||
| 2664 |
Decimated
2664
DIO
|
$0.000984 | $0.641639 | 29-12-2021 |
1436
|
-99.85% | 65,106.86% |
|
||
| 2665 |
Bondly
2665
BONDLY
|
$0.000542 | $0.875869 | 20-02-2021 |
1748
|
-99.94% | 161,565.04% |
|
||
| 2666 |
NEST Protocol
2666
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1942
|
-99.92% | 130,768.68% |
|
||
| 2667 |
Visa tokenized stock (xStock)
2667
VX
|
$329.27 | $390.00 | 29-10-2025 |
36
|
-15.57% | 18.44% |
|
||
| 2668 |
Cashaa
2668
CAS
|
$0.000531 | $0.229027 | 22-02-2021 |
1746
|
-99.77% | 43,025.26% |
|
||
| 2669 |
GAM3S.GG
2669
G3
|
$0.000864 | $0.256313 | 15-04-2024 |
598
|
-99.66% | 29,559.90% |
|
||
| 2670 |
Hatom
2670
HTM
|
$0.031303 | $3.56 | 20-02-2024 |
653
|
-99.12% | 11,269.27% |
|
||
| 2671 |
QuiverX
2671
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1716
|
-96.27% | 2,578.66% |
|
||
| 2672 |
AMEPAY
2672
AME
|
$0.001045 | $0.153844 | 24-02-2021 |
1744
|
-99.32% | 14,625.20% |
|
||
| 2673 |
Hard Protocol
2673
HARD
|
$0.003875 | $3.00 | 17-03-2021 |
1723
|
-99.87% | 77,209.81% |
|
||
| 2674 |
Forward Protocol
2674
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
667
|
-99.62% | 26,112.56% |
|
||
| 2675 |
UNKJD / MonkeyBall
2675
MBS
|
$0.000830 | $2.60 | 27-12-2021 |
1438
|
-99.97% | 312,695.28% |
|
||
| 2676 |
Akasha by Bloomverse
2676
$AKA
|
$0.000519 | $0.026028 | 26-01-2025 |
312
|
-98.01% | 4,912.62% |
|
||
| 2677 |
My Crypto Heroes
2677
MCHC
|
$0.018943 | $18.57 | 07-09-2021 |
1549
|
-99.90% | 97,950.44% |
|
||
| 2678 |
LandWolf
2678
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
530
|
-99.74% | 38,022.11% |
|
||
| 2679 |
Lattice Token
2679
LTX
|
$0.018115 | $2.78 | 16-09-2021 |
1540
|
-99.35% | 15,254.46% |
|
||
| 2680 |
Omax Token
2680
OMAX
|
$0.000060 | $0.060239 | 12-11-2021 |
1483
|
-99.90% | 100,471.50% |
|
||
| 2681 |
K21
2681
K21
|
$0.028233 | $7.55 | 14-04-2021 |
1695
|
-99.63% | 26,642.79% |
|
||
| 2682 |
Linde tokenized stock (xStock)
2682
LINX
|
$415.94 | $454.92 | 24-10-2025 |
41
|
-8.57% | 9.37% |
|
||
| 2683 |
Sparkle
2683
SSS
|
$0.004273 | $0.040283 | 24-11-2025 |
10
|
-89.39% | 842.83% |
|
||
| 2684 |
UnityMeta
2684
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1033
|
-97.94% | 4,744.42% |
|
||
| 2685 | $0.017770 | $1.71 | 28-09-2022 |
1163
|
-98.96% | 9,540.51% |
|
|||
| 2686 |
America Party
2686
AP
|
$0.000492 | $0.041029 | 08-07-2025 |
149
|
-98.80% | 8,240.12% |
|
||
| 2687 |
WTF Opossum
2687
WTFO
|
$0.000601 | $0.001939 | 14-08-2025 |
112
|
-69.02% | 222.83% |
|
||
| 2688 |
Ferro
2688
FER
|
$0.000545 | $0.173898 | 26-06-2022 |
1257
|
-99.69% | 31,820.61% |
|
||
| 2689 |
Dasha
2689
VVAIFU
|
$0.000509 | $0.183824 | 19-11-2024 |
380
|
-99.72% | 35,986.60% |
|
||
| 2690 |
xDai Chain
2690
STAKE
|
$0.059532 | $42.51 | 20-02-2021 |
1748
|
-99.86% | 71,307.45% |
|
||
| 2691 |
Abbott tokenized stock (xStock)
2691
ABTX
|
$125.22 | $137.82 | 22-09-2025 |
73
|
-9.14% | 10.06% |
|
||
| 2692 |
TenX
2692
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3073
|
-100.00% | 3,502,167.50% |
|
||
| 2693 |
PolkaFoundry
2693
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1722
|
-99.85% | 66,263.38% |
|
||
| 2694 |
CryptoTradingFund
2694
CTF
|
$0.102649 | $2.20 | 20-04-2024 |
593
|
-95.32% | 2,038.96% |
|
||
| 2695 |
PARSIQ
2695
PRQ
|
$0.001620 | $2.61 | 12-04-2021 |
1697
|
-99.94% | 160,802.39% |
|
||
| 2696 |
Circuits of Value
2696
COVAL
|
$0.000298 | $133.01 | 19-01-2022 |
1415
|
-100.00% | 44,606,568.37% |
|
||
| 2697 |
Axol
2697
AXOL
|
$0.000488 | $0.078013 | 15-12-2024 |
354
|
-99.37% | 15,888.30% |
|
||
| 2698 |
Spheroid Universe
2698
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1717
|
-99.95% | 213,826.09% |
|
||
| 2699 |
Amber tokenized stock (xStock)
2699
AMBRX
|
$2.02 | $10.37 | 13-07-2025 |
144
|
-80.52% | 413.26% |
|
||
| 2700 |
XMoney Solana
2700
XMONEY
|
$0.000600 | $0.003482 | 28-01-2025 |
310
|
-82.77% | 480.31% |
|
33.759 Monedas Monitoreadas - Página 54 de 676