Cap Mercado $3.54T
4.79%
Volumen 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
GTETH
2651
GTETH
|
$3,373.42 | $3,328.99 | 13-01-2026 |
1
|
1.33% | - |
|
||
| 2652 |
CYBRO
2652
CYBRO
|
$0.004055 | $0.149899 | 15-12-2024 |
395
|
-97.29% | 3,596.72% |
|
||
| 2653 |
Bubb
2653
BUBB
|
$0.000536 | $0.040223 | 21-03-2025 |
299
|
-98.67% | 7,398.91% |
|
||
| 2654 |
Wall Street Memes
2654
WSM
|
$0.000284 | $0.079711 | 30-09-2023 |
837
|
-99.64% | 27,935.77% |
|
||
| 2655 |
Cipher
2655
CPR
|
$0.000083 | $0.001704 | 15-10-2023 |
822
|
-95.15% | 1,960.14% |
|
||
| 2656 |
Muhdo Hub
2656
DNA
|
$0.000318 | $0.086290 | 25-12-2024 |
385
|
-99.63% | 27,012.85% |
|
||
| 2657 |
QuiverX
2657
QRX
|
$0.005860 | $0.154211 | 24-03-2021 |
1757
|
-96.20% | 2,531.40% |
|
||
| 2658 |
Redacted
2658
RDAC
|
$0.002437 | $0.068694 | 13-05-2025 |
246
|
-96.45% | 2,719.36% |
|
||
| 2659 |
Bloktopia
2659
BLOK
|
$0.000021 | $0.177657 | 31-10-2021 |
1536
|
-99.99% | 828,873.61% |
|
||
| 2660 |
Orbofi AI
2660
OBI
|
$0.000370 | $0.056087 | 10-03-2024 |
675
|
-99.34% | 15,039.72% |
|
||
| 2661 |
TypeAI
2661
TYPE
|
$0.053116 | $3.95 | 18-03-2024 |
667
|
-98.66% | 7,335.92% |
|
||
| 2662 |
UNIT0
2662
UNIT0
|
$0.104116 | $1.0482 | 15-11-2024 |
425
|
-90.07% | 906.74% |
|
||
| 2663 |
NEST Protocol
2663
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1983
|
-99.92% | 130,822.62% |
|
||
| 2664 |
K21
2664
K21
|
$0.028738 | $7.55 | 14-04-2021 |
1736
|
-99.62% | 26,172.56% |
|
||
| 2665 |
Emperor
2665
EMPI
|
$0.018172 | $0.031665 | 28-10-2025 |
78
|
-42.61% | 74.25% |
|
||
| 2666 |
$TRUST ME BROs by Virtuals
2666
TRUST
|
$0.000528 | $0.016196 | 15-01-2025 |
364
|
-96.74% | 2,967.55% |
|
||
| 2667 |
Visa tokenized stock (xStock)
2667
VX
|
$327.07 | $390.00 | 29-10-2025 |
77
|
-16.14% | 19.24% |
|
||
| 2668 |
Marie Rose
2668
MARIE
|
$0.001236 | $0.029980 | 06-08-2025 |
161
|
-95.88% | 2,325.16% |
|
||
| 2669 |
EARNM Loyalty Ecosystem
2669
EARNM
|
$0.000158 | $0.023441 | 28-12-2024 |
382
|
-99.32% | 14,703.22% |
|
||
| 2670 |
PoolTogether
2670
POOL
|
$0.076041 | $70.22 | 16-11-2021 |
1520
|
-99.89% | 92,246.11% |
|
||
| 2671 | $171.40 | $168.25 | 13-01-2026 |
1
|
1.87% | - |
|
|||
| 2672 |
ORA
2672
ORA
|
$0.014018 | $3.61 | 22-11-2024 |
418
|
-99.61% | 25,653.45% |
|
||
| 2673 |
Bondly
2673
BONDLY
|
$0.000522 | $0.875869 | 20-02-2021 |
1789
|
-99.94% | 167,541.95% |
|
||
| 2674 |
Skibidi Toilet
2674
SKBDI
|
$0.007334 | $1.0189 | 15-11-2024 |
425
|
-99.28% | 13,792.85% |
|
||
| 2675 |
Kudai
2675
KUDAI
|
$0.00000513 | $0.000166 | 16-01-2025 |
363
|
-96.92% | 3,141.55% |
|
||
| 2676 |
UnityMeta
2676
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1074
|
-97.94% | 4,744.42% |
|
||
| 2677 |
CrowdStrike tokenized stock (xStock)
2677
CRWDX
|
$456.30 | $561.15 | 12-11-2025 |
63
|
-18.68% | 22.98% |
|
||
| 2678 |
MicroBitcoin
2678
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2618
|
-99.37% | 15,882.73% |
|
||
| 2679 |
Bitcoin Base
2679
BITCOINBASE1
|
$0.024188 | $0.070373 | 22-12-2025 |
23
|
-65.63% | 190.94% |
|
||
| 2680 |
My DeFi Pet
2680
DPET
|
$0.011697 | $9.41 | 29-07-2021 |
1630
|
-99.88% | 80,334.77% |
|
||
| 2681 |
Eliza (elizawakesup)
2681
ELIZA
|
$0.000504 | $0.163693 | 02-01-2025 |
377
|
-99.69% | 32,401.04% |
|
||
| 2682 |
0xBitcoin
2682
0xBTC
|
$0.051826 | $4.57 | 06-06-2018 |
2779
|
-98.86% | 8,708.94% |
|
||
| 2683 |
Abbott tokenized stock (xStock)
2683
ABTX
|
$123.82 | $137.82 | 22-09-2025 |
114
|
-10.16% | 11.30% |
|
||
| 2684 |
Mirror Protocol
2684
MIRP
|
$0.006441 | $12.86 | 10-04-2021 |
1740
|
-99.95% | 199,628.46% |
|
||
| 2685 |
Wrapped BounceBit
2685
WBB
|
$0.068394 | $0.517621 | 16-07-2024 |
547
|
-86.79% | 656.82% |
|
||
| 2686 |
TERMINUS
2686
TERMINUS
|
$0.005002 | $0.392554 | 14-11-2024 |
426
|
-98.73% | 7,747.40% |
|
||
| 2687 |
Honeyland
2687
HXD
|
$0.001247 | $0.339614 | 30-12-2023 |
746
|
-99.63% | 27,133.88% |
|
||
| 2688 |
BlackCardCoin
2688
BCCOIN
|
$0.049840 | $30.79 | 29-04-2024 |
625
|
-99.84% | 61,677.45% |
|
||
| 2689 |
Taker
2689
TAKER
|
$0.002928 | $0.069783 | 18-07-2025 |
180
|
-95.80% | 2,283.07% |
|
||
| 2690 |
Dether
2690
DTH
|
$0.004969 | $0.184706 | 16-02-2018 |
2889
|
-97.31% | 3,617.47% |
|
||
| 2691 |
Clash of Lilliput
2691
COL
|
$0.006003 | $2.75 | 12-12-2024 |
398
|
-99.78% | 45,724.08% |
|
||
| 2692 |
Chihuahua
2692
HUAHUA
|
$0.00000523 | $0.009854 | 20-01-2022 |
1455
|
-99.95% | 188,309.76% |
|
||
| 2693 |
Bombcrypto
2693
BCOIN
|
$0.006190 | $8.77 | 29-11-2021 |
1507
|
-99.93% | 141,501.98% |
|
||
| 2694 |
MASQ
2694
MASQ
|
$0.014210 | $24,694.13 | 19-01-2022 |
1456
|
-100.00% | 173,775,944.64% |
|
||
| 2695 |
Belt
2695
BELT
|
$0.051109 | $201.12 | 11-03-2021 |
1770
|
-99.97% | 393,418.23% |
|
||
| 2696 |
Synternet / NOIA Network / Syntropy
2696
SYNT
|
$0.000744 | $0.885793 | 21-04-2021 |
1729
|
-99.92% | 118,987.66% |
|
||
| 2697 |
Burn
2697
BURN
|
$0.00000256 | $0.000103 | 08-07-2022 |
1286
|
-97.51% | 3,914.27% |
|
||
| 2698 |
Hypr
2698
HYPR
|
$0.000693 | $0.008701 | 21-08-2025 |
146
|
-92.03% | 1,155.42% |
|
||
| 2699 |
Decimated
2699
DIO
|
$0.000891 | $0.641639 | 29-12-2021 |
1477
|
-99.86% | 71,880.68% |
|
||
| 2700 |
Long
2700
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
587
|
-83.21% | 495.49% |
|
34.041 Monedas Monitoreadas - Página 54 de 681