Cap Mercado $2.72T
-1.86%
Volumen 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ORA
2651
ORA
|
$0.010514 | $3.61 | 22-11-2024 |
513
|
-99.71% | 34,237.63% |
|
||
| 2652 |
Samsunspor Fan Token
2652
SAM
|
$0.180977 | $26.45 | 29-12-2021 |
1572
|
-99.32% | 14,516.10% |
|
||
| 2653 |
Robonomics.network
2653
XRT
|
$0.284206 | $78.28 | 01-04-2021 |
1844
|
-99.64% | 27,443.59% |
|
||
| 2654 |
IREN Tokenized Stock (Ondo)
2654
IRENon
|
$47.80 | $62.92 | 28-01-2026 |
81
|
-24.04% | 31.64% |
|
||
| 2655 |
Saber
2655
SBR
|
$0.000322 | $1.1211 | 10-09-2021 |
1682
|
-99.97% | 347,897.01% |
|
||
| 2656 |
BullDogito
2656
BDOGITO
|
$0.001212 | $0.041434 | 24-01-2025 |
450
|
-97.08% | 3,319.30% |
|
||
| 2657 |
Cakepie XYZ
2657
CKP
|
$0.562016 | $13.14 | 15-03-2024 |
765
|
-95.72% | 2,238.02% |
|
||
| 2658 |
WeSendit
2658
WSI
|
$0.000456 | $1.57 | 10-08-2024 |
617
|
-99.97% | 344,392.33% |
|
||
| 2659 |
Exxon Mobil Tokenized Stock (Ondo)
2659
XOMon
|
$147.74 | $175.97 | 30-03-2026 |
20
|
-16.04% | 19.11% |
|
||
| 2660 |
Swingby
2660
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1885
|
-99.96% | 264,312.21% |
|
||
| 2661 |
Polkamarkets
2661
POLK
|
$0.004126 | $4.15 | 16-03-2021 |
1860
|
-99.90% | 100,364.97% |
|
||
| 2662 |
Riot Platforms Tokenized Stock (Ondo)
2662
RIOTon
|
$17.97 | $23.51 | 10-10-2025 |
191
|
-23.57% | 30.84% |
|
||
| 2663 |
SafeMoon Inu
2663
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1615
|
-99.85% | 68,573.90% |
|
||
| 2664 |
JetTon Game
2664
JETTON
|
$0.033335 | $3.43 | 11-04-2024 |
738
|
-99.03% | 10,194.29% |
|
||
| 2665 |
R0AR
2665
1R0R
|
$0.000911 | $0.044978 | 27-08-2025 |
235
|
-97.97% | 4,836.63% |
|
||
| 2666 |
Hive Intelligence
2666
HINT
|
$0.000821 | $0.030423 | 16-01-2025 |
458
|
-97.30% | 3,605.75% |
|
||
| 2667 |
Alpha
2667
ALPHA
|
$0.000377 | $0.215427 | 04-02-2025 |
439
|
-99.82% | 57,023.78% |
|
||
| 2668 |
Rari Governance Token
2668
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1625
|
-99.96% | 226,427.52% |
|
||
| 2669 |
Milk Alliance LZM
2669
LZM
|
$0.002270 | $0.113723 | 07-04-2023 |
1108
|
-98.00% | 4,910.28% |
|
||
| 2670 |
Unifi Protocol DAO
2670
UNFI
|
$0.037570 | $43.91 | 01-03-2021 |
1875
|
-99.91% | 116,783.48% |
|
||
| 2671 |
Etherisc
2671
DIP
|
$0.001546 | $0.720251 | 16-11-2021 |
1615
|
-99.79% | 46,478.53% |
|
||
| 2672 |
Semantic Layer
2672
42
|
$0.002516 | $0.233080 | 27-10-2025 |
174
|
-98.92% | 9,164.49% |
|
||
| 2673 |
CSP DAO
2673
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1832
|
-99.13% | 11,453.07% |
|
||
| 2674 |
Oklo Tokenized Stock (Ondo)
2674
OKLOon
|
$66.58 | $116.91 | 09-01-2026 |
100
|
-43.05% | 75.59% |
|
||
| 2675 |
XYZVerse
2675
XYZ
|
$0.000083 | $0.092154 | 30-01-2026 |
79
|
-99.91% | 110,962.79% |
|
||
| 2676 |
MILLI
2676
MILLI
|
$0.00000140 | $0.000033 | 16-03-2024 |
764
|
-95.71% | 2,228.62% |
|
||
| 2677 |
EDENA
2677
EDENA
|
$0.048684 | $9.50 | 24-10-2025 |
177
|
-99.49% | 19,418.49% |
|
||
| 2678 |
GTETH
2678
GTETH
|
$2,296.67 | $3,375.15 | 14-01-2026 |
95
|
-31.95% | 46.96% |
|
||
| 2679 |
Arcas / Block Ape Scissors
2679
ARCAS
|
$0.005289 | $2.07 | 25-11-2021 |
1606
|
-99.74% | 39,055.98% |
|
||
| 2680 |
Neurahub
2680
NEURA
|
$0.004437 | $0.055090 | 24-05-2024 |
695
|
-91.95% | 1,141.68% |
|
||
| 2681 |
Fireverse
2681
FIR
|
$0.002664 | $0.131166 | 16-08-2025 |
246
|
-97.97% | 4,823.54% |
|
||
| 2682 |
CryptoAutos
2682
AUTOS
|
$0.000463 | $0.072321 | 06-01-2025 |
468
|
-99.36% | 15,513.30% |
|
||
| 2683 |
ZKWASM
2683
ZKWASM
|
$0.003554 | $0.113228 | 22-08-2025 |
240
|
-96.86% | 3,085.81% |
|
||
| 2684 |
Emorya Finance
2684
EMR
|
$0.000433 | $0.038039 | 06-02-2024 |
803
|
-98.86% | 8,691.85% |
|
||
| 2685 |
Mode
2685
MODE
|
$0.000144 | $0.059482 | 07-05-2024 |
712
|
-99.76% | 41,115.33% |
|
||
| 2686 |
Sekuya Multiverse
2686
SKYA
|
$0.000657 | $0.062341 | 16-12-2024 |
489
|
-98.95% | 9,391.28% |
|
||
| 2687 |
BSCPAD
2687
BSCPAD
|
$0.004552 | $7.44 | 07-03-2021 |
1869
|
-99.94% | 163,424.06% |
|
||
| 2688 |
Bombcrypto
2688
BCOIN
|
$0.004514 | $8.77 | 29-11-2021 |
1602
|
-99.95% | 194,068.14% |
|
||
| 2689 |
SUNCAT
2689
SUNCAT
|
$0.000360 | $0.016576 | 10-09-2024 |
586
|
-97.83% | 4,508.76% |
|
||
| 2690 |
Ritocoin
2690
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1661
|
-85.02% | 567.44% |
|
||
| 2691 |
Chihuahua
2691
HUAHUA
|
$0.00000388 | $0.009854 | 20-01-2022 |
1550
|
-99.96% | 253,995.68% |
|
||
| 2692 |
DOYR
2692
DOYR
|
$0.000358 | $0.009237 | 10-12-2025 |
130
|
-96.12% | 2,477.15% |
|
||
| 2693 |
PepeMusk
2693
PEPEMUSK
|
$0.000358 | $0.001034 | 28-10-2025 |
173
|
-65.38% | 188.86% |
|
||
| 2694 |
ritestream
2694
RITE
|
$0.000451 | $0.072948 | 25-01-2024 |
815
|
-99.38% | 16,058.47% |
|
||
| 2695 |
Feathercoin
2695
FTC
|
$0.001493 | $1.4535 | 29-11-2013 |
4524
|
-99.90% | 97,268.96% |
|
||
| 2696 |
Rage Guy
2696
RAGE
|
$0.000381 | $0.005154 | 19-09-2025 |
212
|
-92.62% | 1,254.35% |
|
||
| 2697 |
Bitcoin Plus
2697
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3218
|
-99.56% | 22,601.34% |
|
||
| 2698 |
SmartHoldem
2698
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2072
|
-100.00% | 80,835,318.81% |
|
||
| 2699 |
Pell Network
2699
PELL
|
$0.000356 | $0.017832 | 20-03-2025 |
395
|
-98.00% | 4,902.30% |
|
||
| 2700 |
VIDT DAO
2700
VIDT
|
$0.000405 | $0.074106 | 23-11-2022 |
1243
|
-99.45% | 18,206.09% |
|
34.501 Monedas Monitoreadas - Página 54 de 691