Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
K21
2651
K21
|
$0.021297 | $7.55 | 14-04-2021 |
1836
|
-99.72% | 35,352.30% |
|
||
| 2652 |
0xBitcoin
2652
0xBTC
|
$0.040249 | $4.57 | 06-06-2018 |
2879
|
-99.12% | 11,242.57% |
|
||
| 2653 |
Riot Platforms Tokenized Stock (Ondo)
2653
RIOTon
|
$18.71 | $23.51 | 10-10-2025 |
196
|
-20.41% | 25.65% |
|
||
| 2654 |
QSTaR
2654
Q
|
$0.000041 | $0.000851 | 30-01-2025 |
449
|
-95.24% | 1,999.39% |
|
||
| 2655 |
XSL Labs
2655
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1829
|
-99.62% | 26,422.82% |
|
||
| 2656 |
ICB Network
2656
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
511
|
-97.70% | 4,242.33% |
|
||
| 2657 |
LooksRare
2657
LOOKS
|
$0.000387 | $7.07 | 20-01-2022 |
1555
|
-99.99% | 1,826,993.03% |
|
||
| 2658 |
MILLI
2658
MILLI
|
$0.00000147 | $0.000033 | 16-03-2024 |
769
|
-95.50% | 2,124.07% |
|
||
| 2659 |
zkLink
2659
ZKL
|
$0.000723 | $0.701291 | 22-07-2024 |
641
|
-99.90% | 96,942.97% |
|
||
| 2660 |
Camino Network
2660
CAM
|
$0.001186 | $0.162432 | 29-01-2025 |
450
|
-99.27% | 13,591.32% |
|
||
| 2661 |
Mirror Protocol
2661
MIRP
|
$0.004965 | $12.86 | 10-04-2021 |
1840
|
-99.96% | 258,985.20% |
|
||
| 2662 |
Saber
2662
SBR
|
$0.000334 | $1.1211 | 10-09-2021 |
1687
|
-99.97% | 335,095.67% |
|
||
| 2663 |
Hive Intelligence
2663
HINT
|
$0.000836 | $0.030423 | 16-01-2025 |
463
|
-97.25% | 3,539.74% |
|
||
| 2664 |
Polkamarkets
2664
POLK
|
$0.004180 | $4.15 | 16-03-2021 |
1865
|
-99.90% | 99,067.04% |
|
||
| 2665 |
Accenture tokenized stock (xStock)
2665
ACNX
|
$182.99 | $293.87 | 22-01-2026 |
92
|
-37.73% | 60.60% |
|
||
| 2666 |
ivendPay
2666
IVPAY
|
$0.000403 | $0.092284 | 03-04-2024 |
751
|
-99.56% | 22,796.61% |
|
||
| 2667 |
Tron Bull
2667
TBULL
|
$0.000381 | $0.029398 | 04-12-2024 |
506
|
-98.70% | 7,613.81% |
|
||
| 2668 |
Swingby
2668
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1890
|
-99.96% | 264,312.21% |
|
||
| 2669 |
WeSendit
2669
WSI
|
$0.000454 | $1.57 | 10-08-2024 |
622
|
-99.97% | 346,172.07% |
|
||
| 2670 |
SafeMoon Inu
2670
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1620
|
-99.86% | 68,938.22% |
|
||
| 2671 |
enfineo
2671
ENF
|
$0.009271 | $0.047032 | 06-09-2025 |
230
|
-80.29% | 407.32% |
|
||
| 2672 |
Arcas / Block Ape Scissors
2672
ARCAS
|
$0.005424 | $2.07 | 25-11-2021 |
1611
|
-99.74% | 38,080.86% |
|
||
| 2673 |
Rari Governance Token
2673
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1630
|
-99.96% | 226,427.52% |
|
||
| 2674 |
JetTon Game
2674
JETTON
|
$0.032938 | $3.43 | 11-04-2024 |
743
|
-99.04% | 10,318.33% |
|
||
| 2675 |
R0AR
2675
1R0R
|
$0.000903 | $0.044978 | 27-08-2025 |
240
|
-97.99% | 4,879.41% |
|
||
| 2676 |
Zap
2676
ZAP
|
$0.001581 | $1.83 | 13-01-2018 |
3023
|
-99.91% | 115,911.94% |
|
||
| 2677 |
Sekuya Multiverse
2677
SKYA
|
$0.000679 | $0.062341 | 16-12-2024 |
494
|
-98.91% | 9,086.35% |
|
||
| 2678 |
Figma Ord Shs Tokenized Stock (Ondo)
2678
FIGon
|
$17.32 | $71.89 | 09-10-2025 |
197
|
-75.91% | 315.13% |
|
||
| 2679 |
CSP DAO
2679
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1837
|
-99.13% | 11,453.07% |
|
||
| 2680 |
HAVAH
2680
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1151
|
-99.93% | 144,500.03% |
|
||
| 2681 |
GTETH
2681
GTETH
|
$2,317.59 | $3,375.15 | 14-01-2026 |
100
|
-31.33% | 45.63% |
|
||
| 2682 |
VIDT DAO
2682
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1248
|
-99.43% | 17,435.44% |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.004650 | $8.77 | 29-11-2021 |
1607
|
-99.95% | 188,407.32% |
|
||
| 2684 |
Feathercoin
2684
FTC
|
$0.001552 | $1.4535 | 29-11-2013 |
4529
|
-99.89% | 93,530.34% |
|
||
| 2685 |
Unifi Protocol DAO
2685
UNFI
|
$0.038306 | $43.91 | 01-03-2021 |
1880
|
-99.91% | 114,538.81% |
|
||
| 2686 |
ZKWASM
2686
ZKWASM
|
$0.003570 | $0.113228 | 22-08-2025 |
245
|
-96.85% | 3,071.66% |
|
||
| 2687 |
BSCPAD
2687
BSCPAD
|
$0.004566 | $7.44 | 07-03-2021 |
1874
|
-99.94% | 162,930.00% |
|
||
| 2688 |
RigoBlock
2688
GRG
|
$0.133691 | $16.74 | 29-07-2020 |
2095
|
-99.20% | 12,420.94% |
|
||
| 2689 |
EDENA
2689
EDENA
|
$0.047777 | $9.50 | 24-10-2025 |
182
|
-99.50% | 19,788.73% |
|
||
| 2690 |
PepeMusk
2690
PEPEMUSK
|
$0.000359 | $0.001034 | 28-10-2025 |
178
|
-65.27% | 187.93% |
|
||
| 2691 |
Ritocoin
2691
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1666
|
-85.02% | 567.44% |
|
||
| 2692 |
PoolTogether
2692
POOL
|
$0.052743 | $70.22 | 16-11-2021 |
1620
|
-99.92% | 133,037.66% |
|
||
| 2693 |
Fireverse
2693
FIR
|
$0.002603 | $0.131166 | 16-08-2025 |
251
|
-98.02% | 4,939.30% |
|
||
| 2694 |
R2 Protocol
2694
R2
|
$0.003412 | $0.036588 | 30-03-2026 |
25
|
-90.67% | 972.23% |
|
||
| 2695 |
X-PASS
2695
XPASS
|
$0.002447 | $0.023794 | 09-03-2026 |
46
|
-89.72% | 872.33% |
|
||
| 2696 |
ritestream
2696
RITE
|
$0.000415 | $0.072948 | 25-01-2024 |
820
|
-99.43% | 17,471.92% |
|
||
| 2697 |
Bitcoin Plus
2697
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3223
|
-99.56% | 22,600.68% |
|
||
| 2698 |
SmartHoldem
2698
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2077
|
-100.00% | 80,835,318.81% |
|
||
| 2699 |
Crust
2699
CRUST
|
$0.024852 | $179.09 | 12-04-2021 |
1838
|
-99.99% | 720,524.35% |
|
||
| 2700 |
SafeBlast
2700
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1629
|
-99.63% | 27,248.92% |
|
34.530 Monedas Monitoreadas - Página 54 de 691