Cap Mercado $2.52T
-4.53%
Volumen 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Solchat
2651
CHAT
|
$0.045833 | $19.45 | 18-03-2024 |
715
|
-99.76% | 42,331.64% |
|
||
| 2652 |
Fragmetric
2652
FRAG
|
$0.002012 | $0.077081 | 08-07-2025 |
238
|
-97.39% | 3,731.60% |
|
||
| 2653 |
Xeleb Protocol
2653
XCX
|
$0.003395 | $0.084212 | 11-08-2025 |
204
|
-95.97% | 2,380.60% |
|
||
| 2654 |
Revomon
2654
REVO
|
$0.012006 | $3.25 | 16-11-2021 |
1568
|
-99.63% | 26,958.42% |
|
||
| 2655 |
RMRK
2655
RMRK
|
$0.040160 | $66.98 | 03-12-2021 |
1551
|
-99.94% | 166,673.09% |
|
||
| 2656 |
Buckazoids
2656
Buckazoids
|
$0.000365 | $0.004756 | 27-05-2025 |
280
|
-92.32% | 1,202.64% |
|
||
| 2657 |
Coplay Token
2657
COT
|
$0.000920 | $0.200720 | 09-05-2022 |
1394
|
-99.54% | 21,706.98% |
|
||
| 2658 |
Bubb
2658
BUBB
|
$0.000363 | $0.040223 | 21-03-2025 |
347
|
-99.10% | 10,985.77% |
|
||
| 2659 |
CryptoTradingFund
2659
CTF
|
$0.076733 | $2.20 | 20-04-2024 |
682
|
-96.51% | 2,761.39% |
|
||
| 2660 |
REVOX
2660
REX
|
$0.000132 | $0.081204 | 18-12-2024 |
440
|
-99.84% | 61,344.77% |
|
||
| 2661 |
Tevaera
2661
TEVA
|
$0.000736 | $0.029243 | 19-02-2025 |
377
|
-97.48% | 3,875.76% |
|
||
| 2662 |
SaTT
2662
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1876
|
-97.49% | 3,880.85% |
|
||
| 2663 |
KoKoK The Roach
2663
KOKOK
|
$0.001797 | $0.198595 | 09-07-2025 |
237
|
-99.10% | 10,951.66% |
|
||
| 2664 |
Bubble
2664
BUBBLE
|
$0.000096 | $0.012862 | 18-05-2024 |
654
|
-99.26% | 13,332.87% |
|
||
| 2665 |
PepeMusk
2665
PEPEMUSK
|
$0.000358 | $0.001034 | 28-10-2025 |
126
|
-65.40% | 189.03% |
|
||
| 2666 |
Mirror Protocol
2666
MIRP
|
$0.004589 | $12.86 | 10-04-2021 |
1788
|
-99.96% | 280,239.65% |
|
||
| 2667 |
VinuChain
2667
VC
|
$0.000454 | $0.215433 | 19-12-2023 |
805
|
-99.79% | 47,390.37% |
|
||
| 2668 |
Hard Protocol
2668
HARD
|
$0.002623 | $3.00 | 17-03-2021 |
1812
|
-99.91% | 114,121.01% |
|
||
| 2669 |
Integral
2669
ITGR
|
$0.001612 | $3.31 | 16-09-2021 |
1629
|
-99.95% | 205,181.30% |
|
||
| 2670 |
Bondly
2670
BONDLY
|
$0.000359 | $0.875869 | 20-02-2021 |
1837
|
-99.96% | 244,185.58% |
|
||
| 2671 |
GameGPT
2671
DUEL
|
$0.000042 | $0.032851 | 04-04-2024 |
698
|
-99.87% | 78,121.32% |
|
||
| 2672 |
MasterBOT
2672
BOT
|
$0.000351 | $0.038730 | 27-10-2025 |
127
|
-99.09% | 10,935.01% |
|
||
| 2673 |
QuiverX
2673
QRX
|
$0.003768 | $0.154211 | 24-03-2021 |
1805
|
-97.56% | 3,992.96% |
|
||
| 2674 |
SmartHoldem
2674
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2025
|
-100.00% | 81,280,050.31% |
|
||
| 2675 |
SafeBlast
2675
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1577
|
-99.63% | 27,248.92% |
|
||
| 2676 |
GNY
2676
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1077
|
-99.99% | 1,164,775.32% |
|
||
| 2677 |
Wrapped One
2677
WONE
|
$0.002336 | $0.405077 | 25-11-2021 |
1559
|
-99.42% | 17,237.24% |
|
||
| 2678 |
TON Station
2678
SOON
|
$0.00000529 | $0.004549 | 23-05-2025 |
284
|
-99.88% | 85,918.00% |
|
||
| 2679 |
GameSwift
2679
GSWIFT
|
$0.000964 | $0.805444 | 04-03-2024 |
729
|
-99.88% | 83,415.88% |
|
||
| 2680 |
Gata
2680
GATA
|
$0.003100 | $0.087305 | 24-09-2025 |
160
|
-96.45% | 2,716.65% |
|
||
| 2681 |
Rupiah Token
2681
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
105
|
-99.55% | 22,142.42% |
|
||
| 2682 |
Mystiko Network
2682
XZK
|
$0.000505 | $0.152141 | 19-06-2024 |
622
|
-99.67% | 30,043.14% |
|
||
| 2683 |
Kromatika
2683
KROM
|
$0.004312 | $0.240194 | 14-01-2022 |
1509
|
-98.20% | 5,470.30% |
|
||
| 2684 |
Polkamarkets
2684
POLK
|
$0.003742 | $4.15 | 16-03-2021 |
1813
|
-99.91% | 110,679.49% |
|
||
| 2685 |
PoolTogether
2685
POOL
|
$0.050850 | $70.22 | 16-11-2021 |
1568
|
-99.93% | 137,993.98% |
|
||
| 2686 |
Mithril
2686
MITH
|
$0.000342 | $1.55 | 26-04-2018 |
2868
|
-99.98% | 453,375.70% |
|
||
| 2687 |
Whales Market
2687
WHALES
|
$0.013131 | $4.37 | 26-02-2024 |
736
|
-99.70% | 33,151.00% |
|
||
| 2688 |
BLink
2688
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1791
|
-99.56% | 22,860.06% |
|
||
| 2689 |
TypeAI
2689
TYPE
|
$0.034097 | $3.95 | 18-03-2024 |
715
|
-99.14% | 11,483.50% |
|
||
| 2690 |
Lumerin
2690
LMR
|
$0.000562 | $0.298530 | 30-03-2022 |
1434
|
-99.81% | 53,057.15% |
|
||
| 2691 |
SUNCAT
2691
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
539
|
-97.95% | 4,769.55% |
|
||
| 2692 |
Pell Network
2692
PELL
|
$0.000401 | $0.017832 | 20-03-2025 |
348
|
-97.75% | 4,349.68% |
|
||
| 2693 |
RefundYourSOL
2693
RYS
|
$0.000345 | $0.003324 | 14-09-2025 |
170
|
-89.63% | 864.35% |
|
||
| 2694 |
DNotes
2694
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2858
|
-99.96% | 260,483.46% |
|
||
| 2695 |
Omax Token
2695
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1572
|
-99.94% | 154,229.19% |
|
||
| 2696 |
Bitcoin Plus
2696
XBC
|
$1.1868 | $276.97 | 27-06-2017 |
3171
|
-99.57% | 23,236.82% |
|
||
| 2697 |
Skate
2697
SKATE
|
$0.002092 | $0.081052 | 09-06-2025 |
267
|
-97.42% | 3,775.05% |
|
||
| 2698 |
Wall Street Memes
2698
WSM
|
$0.000179 | $0.079711 | 30-09-2023 |
885
|
-99.78% | 44,413.24% |
|
||
| 2699 |
Emperor
2699
EMPI
|
$0.011600 | $0.031665 | 28-10-2025 |
126
|
-63.37% | 172.99% |
|
||
| 2700 |
Baby Pepe
2700
BABYPEPE
|
$0.00000079 | $0.000046 | 14-11-2024 |
474
|
-98.27% | 5,677.99% |
|
34.301 Monedas Monitoreadas - Página 54 de 687