Cap Mercado $3.31T
-0.31%
Volumen 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Unification / FUND
2651
UND
|
$0.015402 | $0.681834 | 26-02-2023 |
1008
|
-97.74% | 4,326.84% |
|
||
| 2652 |
NEST Protocol
2652
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1938
|
-99.92% | 130,749.99% |
|
||
| 2653 |
BlueMove
2653
MOVE
|
$0.002432 | $0.413511 | 11-02-2023 |
1023
|
-99.41% | 16,906.11% |
|
||
| 2654 |
Bondly
2654
BONDLY
|
$0.000537 | $0.875869 | 20-02-2021 |
1744
|
-99.94% | 162,955.18% |
|
||
| 2655 |
Wall Street Memes
2655
WSM
|
$0.000280 | $0.079711 | 30-09-2023 |
792
|
-99.65% | 28,319.20% |
|
||
| 2656 |
SavannaSurvival
2656
SVSA
|
$0.002747 | $0.072628 | 20-10-2025 |
41
|
-96.22% | 2,544.03% |
|
||
| 2657 |
Visa tokenized stock (xStock)
2657
VX
|
$329.12 | $390.00 | 29-10-2025 |
32
|
-15.61% | 18.50% |
|
||
| 2658 |
DeFinder Capital
2658
DFC
|
$0.019805 | $3.94 | 10-04-2024 |
599
|
-99.50% | 19,781.11% |
|
||
| 2659 |
Accenture tokenized stock (xStock)
2659
ACNX
|
$250.37 | $254.84 | 29-10-2025 |
32
|
-1.75% | 1.79% |
|
||
| 2660 |
Emperor
2660
EMPI
|
$0.018134 | $0.031665 | 28-10-2025 |
33
|
-42.73% | 74.62% |
|
||
| 2661 |
QuiverX
2661
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1712
|
-96.27% | 2,578.66% |
|
||
| 2662 |
Linde tokenized stock (xStock)
2662
LINX
|
$421.10 | $454.92 | 24-10-2025 |
37
|
-7.43% | 8.03% |
|
||
| 2663 |
DappRadar
2663
RADAR
|
$0.000545 | $159.03 | 27-10-2025 |
34
|
-100.00% | 29,164,463.05% |
|
||
| 2664 |
Omax Token
2664
OMAX
|
$0.000060 | $0.060239 | 12-11-2021 |
1479
|
-99.90% | 99,830.84% |
|
||
| 2665 |
Lumerin
2665
LMR
|
$0.000860 | $0.298530 | 30-03-2022 |
1341
|
-99.71% | 34,608.58% |
|
||
| 2666 |
Abbott tokenized stock (xStock)
2666
ABTX
|
$128.72 | $137.82 | 22-09-2025 |
69
|
-6.60% | 7.07% |
|
||
| 2667 |
LandWolf
2667
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
526
|
-99.74% | 38,019.18% |
|
||
| 2668 |
GAM3S.GG
2668
G3
|
$0.000860 | $0.256313 | 15-04-2024 |
594
|
-99.66% | 29,704.68% |
|
||
| 2669 |
TRI SIGMA
2669
TRISIG
|
$0.000518 | $0.089594 | 01-01-2025 |
333
|
-99.42% | 17,183.60% |
|
||
| 2670 |
Lets BONK
2670
LetsBONK
|
$0.007510 | $0.279931 | 26-04-2025 |
218
|
-97.32% | 3,627.58% |
|
||
| 2671 |
Fragmetric
2671
FRAG
|
$0.002817 | $0.077081 | 08-07-2025 |
145
|
-96.35% | 2,636.62% |
|
||
| 2672 |
Carbon browser
2672
CSIX
|
$0.001303 | $0.431476 | 19-02-2023 |
1015
|
-99.70% | 33,006.23% |
|
||
| 2673 |
Spheroid Universe
2673
SPH
|
$0.000260 | $0.537616 | 23-03-2021 |
1713
|
-99.95% | 206,859.87% |
|
||
| 2674 |
FooDriver
2674
FDC
|
$0.052064 | $0.251071 | 23-05-2025 |
191
|
-79.26% | 382.23% |
|
||
| 2675 |
America Party
2675
AP
|
$0.000513 | $0.041029 | 08-07-2025 |
145
|
-98.75% | 7,902.55% |
|
||
| 2676 |
Octokn
2676
OTK
|
$0.001046 | $0.118648 | 21-03-2024 |
619
|
-99.12% | 11,240.32% |
|
||
| 2677 |
RIBBIT
2677
RBT
|
$0.00000126 | $0.000048 | 24-09-2024 |
432
|
-97.40% | 3,753.41% |
|
||
| 2678 |
Exeedme
2678
XED
|
$0.005118 | $444.82 | 19-01-2022 |
1411
|
-100.00% | 8,691,906.89% |
|
||
| 2679 |
UnityMeta
2679
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1029
|
-97.94% | 4,744.42% |
|
||
| 2680 |
Decimated
2680
DIO
|
$0.000942 | $0.641639 | 29-12-2021 |
1432
|
-99.85% | 68,031.08% |
|
||
| 2681 |
Lattice Token
2681
LTX
|
$0.017846 | $2.78 | 16-09-2021 |
1536
|
-99.36% | 15,485.49% |
|
||
| 2682 |
AMEPAY
2682
AME
|
$0.001021 | $0.153844 | 24-02-2021 |
1740
|
-99.34% | 14,962.90% |
|
||
| 2683 |
Powsche
2683
POWSCHE
|
$0.005352 | $0.158622 | 16-04-2024 |
593
|
-96.63% | 2,863.55% |
|
||
| 2684 |
Gasspas
2684
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
173
|
-97.16% | 3,423.21% |
|
||
| 2685 |
xDai Chain
2685
STAKE
|
$0.059978 | $42.51 | 20-02-2021 |
1744
|
-99.86% | 70,776.04% |
|
||
| 2686 |
Ferro
2686
FER
|
$0.000543 | $0.173898 | 26-06-2022 |
1253
|
-99.69% | 31,900.02% |
|
||
| 2687 |
SafeMoon Inu
2687
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1475
|
-99.81% | 51,439.42% |
|
||
| 2688 |
Finceptor
2688
FINC
|
$0.008722 | $0.368017 | 04-04-2024 |
605
|
-97.63% | 4,119.34% |
|
||
| 2689 |
TenX
2689
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3069
|
-100.00% | 3,502,167.50% |
|
||
| 2690 |
Just A Shitcoin
2690
SHITCOIN
|
$0.000504 | $0.003779 | 05-10-2025 |
56
|
-86.66% | 649.83% |
|
||
| 2691 |
Memes AI
2691
MemesAI
|
$0.000504 | $0.116788 | 18-12-2024 |
347
|
-99.57% | 23,080.82% |
|
||
| 2692 |
Forward Protocol
2692
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
663
|
-99.63% | 27,105.45% |
|
||
| 2693 |
UX Chain / Umee
2693
UX
|
$0.000126 | $0.247780 | 17-02-2022 |
1382
|
-99.95% | 196,641.22% |
|
||
| 2694 |
Garlicoin
2694
GRLC
|
$0.007279 | $4.29 | 28-01-2018 |
2863
|
-99.83% | 58,835.92% |
|
||
| 2695 |
Dynachain
2695
DYNA
|
$0.012201 | $3.61 | 29-09-2024 |
427
|
-99.66% | 29,503.24% |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.82 | $5,980.87 | 16-11-2021 |
1475
|
-99.20% | 12,408.28% |
|
||
| 2697 |
The Next Bitcoin
2697
BUTTCOIN
|
$0.000500 | $0.028676 | 11-04-2025 |
233
|
-98.26% | 5,637.13% |
|
||
| 2698 |
Multiple Network
2698
MTP
|
$0.000567 | $0.049326 | 25-08-2025 |
97
|
-98.85% | 8,592.98% |
|
||
| 2699 |
Elderglade
2699
ELDE
|
$0.003023 | $0.262159 | 27-05-2025 |
187
|
-98.85% | 8,573.25% |
|
||
| 2700 |
Bubble
2700
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
561
|
-98.72% | 7,709.88% |
|
33.734 Monedas Monitoreadas - Página 54 de 675