Cap Mercado $3.09T
1.45%
Volumen 24h $297.13B
BTC % 54.51%
0.45%
ETH % 10.73%
-0.46%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Abbott tokenized stock (xStock)
2651
ABTX
|
$124.16 | $137.82 | 22-09-2025 |
61
|
-9.91% | 11.00% |
|
||
| 2652 |
DeFi Land
2652
DFL
|
$0.000070 | $0.423276 | 27-11-2021 |
1456
|
-99.98% | 601,716.37% |
|
||
| 2653 |
Forward Protocol
2653
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
655
|
-99.63% | 27,127.14% |
|
||
| 2654 |
Rari Governance Token
2654
RGT
|
$0.040222 | $68.21 | 06-11-2021 |
1477
|
-99.94% | 169,487.51% |
|
||
| 2655 |
xDai Chain
2655
STAKE
|
$0.059263 | $42.51 | 20-02-2021 |
1736
|
-99.86% | 71,631.19% |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$333.64 | $420.32 | 18-09-2025 |
65
|
-20.62% | 25.98% |
|
||
| 2657 |
Trollcoin
2657
TROLL
|
$0.000843 | $0.015174 | 19-09-2020 |
1890
|
-94.45% | 1,700.62% |
|
||
| 2658 |
WTF Opossum
2658
WTFO
|
$0.000587 | $0.001939 | 14-08-2025 |
100
|
-69.70% | 230.06% |
|
||
| 2659 |
Bondly
2659
BONDLY
|
$0.000506 | $0.875869 | 20-02-2021 |
1736
|
-99.94% | 173,055.47% |
|
||
| 2660 |
OmniFlix Network
2660
FLIX
|
$0.001977 | $0.485054 | 26-01-2024 |
666
|
-99.59% | 24,433.47% |
|
||
| 2661 |
Wall Street Memes
2661
WSM
|
$0.000263 | $0.079711 | 30-09-2023 |
784
|
-99.67% | 30,176.50% |
|
||
| 2662 |
Koala AI
2662
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
396
|
-99.36% | 15,586.09% |
|
||
| 2663 |
Clash of Lilliput
2663
COL
|
$0.006001 | $2.75 | 12-12-2024 |
345
|
-99.78% | 45,741.88% |
|
||
| 2664 |
Workloop AI
2664
LOOP
|
$0.013605 | $0.278144 | 22-08-2025 |
92
|
-95.11% | 1,944.45% |
|
||
| 2665 |
Exeedme
2665
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1403
|
-100.00% | 9,064,612.44% |
|
||
| 2666 |
The Winkyverse
2666
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1418
|
-99.80% | 48,823.36% |
|
||
| 2667 |
Kromatika
2667
KROM
|
$0.006077 | $0.240194 | 14-01-2022 |
1408
|
-97.47% | 3,852.79% |
|
||
| 2668 |
XRADERS
2668
XR
|
$0.009166 | $0.816567 | 21-11-2024 |
366
|
-98.88% | 8,808.62% |
|
||
| 2669 |
GNY
2669
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
976
|
-99.99% | 837,120.16% |
|
||
| 2670 |
Carbon browser
2670
CSIX
|
$0.001223 | $0.431476 | 19-02-2023 |
1007
|
-99.72% | 35,184.51% |
|
||
| 2671 |
Reddit Tokenized Stock (Ondo)
2671
RDDTon
|
$186.54 | $282.39 | 18-09-2025 |
65
|
-33.94% | 51.38% |
|
||
| 2672 |
Lumerin
2672
LMR
|
$0.000795 | $0.298530 | 30-03-2022 |
1333
|
-99.73% | 37,471.35% |
|
||
| 2673 |
GoldCoin
2673
GLD
|
$0.011011 | $14.69 | 17-08-2021 |
1558
|
-99.93% | 133,318.08% |
|
||
| 2674 |
QSTaR
2674
Q
|
$0.000050 | $0.000851 | 30-01-2025 |
296
|
-94.14% | 1,605.83% |
|
||
| 2675 |
PlayZap
2675
PZP
|
$0.005576 | $0.554953 | 12-11-2023 |
741
|
-99.00% | 9,853.20% |
|
||
| 2676 | $159.54 | $159.54 | 21-11-2025 |
1
|
- | - |
|
|||
| 2677 |
Clustr Labs
2677
CLUSTR
|
$0.000957 | $0.181112 | 22-01-2025 |
304
|
-99.47% | 18,816.37% |
|
||
| 2678 |
RAT Escape
2678
RAT
|
$0.000478 | $0.015694 | 13-12-2024 |
344
|
-96.96% | 3,185.01% |
|
||
| 2679 |
3space Art
2679
PACE
|
$0.006618 | $0.278051 | 13-08-2024 |
466
|
-97.62% | 4,101.71% |
|
||
| 2680 |
Assisterr AI
2680
ASRR
|
$0.032665 | $0.664864 | 30-05-2025 |
176
|
-95.09% | 1,935.40% |
|
||
| 2681 |
Wrapped Moonbeam
2681
WGLMR
|
$0.027290 | $5.93 | 04-04-2022 |
1328
|
-99.54% | 21,645.91% |
|
||
| 2682 |
Aston Villa Fan Token
2682
AVL
|
$0.094377 | $4.72 | 28-04-2023 |
939
|
-98.00% | 4,899.36% |
|
||
| 2683 |
Nodecoin
2683
NC
|
$0.002685 | $0.325709 | 17-01-2025 |
309
|
-99.18% | 12,032.49% |
|
||
| 2684 |
My Crypto Heroes
2684
MCHC
|
$0.017398 | $18.57 | 07-09-2021 |
1537
|
-99.91% | 106,658.91% |
|
||
| 2685 |
SelfieDogCoin
2685
SELFIE
|
$0.000480 | $0.063115 | 07-11-2024 |
380
|
-99.24% | 13,041.23% |
|
||
| 2686 |
BlueMove
2686
MOVE
|
$0.002167 | $0.413511 | 11-02-2023 |
1015
|
-99.48% | 18,982.52% |
|
||
| 2687 |
SafeMoon Inu
2687
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1467
|
-99.82% | 55,277.47% |
|
||
| 2688 |
Roost Coin
2688
ROOST
|
$0.000502 | $0.075493 | 08-04-2024 |
593
|
-99.34% | 14,950.79% |
|
||
| 2689 |
Matr1x
2689
MAX
|
$0.003596 | $0.453513 | 06-08-2024 |
473
|
-99.21% | 12,511.30% |
|
||
| 2690 |
KittenFinance
2690
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1467
|
-97.27% | 3,563.97% |
|
||
| 2691 |
MASQ
2691
MASQ
|
$0.013570 | $24,694.13 | 19-01-2022 |
1403
|
-100.00% | 181,971,284.54% |
|
||
| 2692 |
Powsche
2692
POWSCHE
|
$0.004895 | $0.158622 | 16-04-2024 |
585
|
-96.91% | 3,140.55% |
|
||
| 2693 |
Garlicoin
2693
GRLC
|
$0.006742 | $4.29 | 28-01-2018 |
2855
|
-99.84% | 63,528.30% |
|
||
| 2694 |
Ctrl Wallet / XDEFI
2694
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1463
|
-99.78% | 45,477.05% |
|
||
| 2695 |
RIBBIT
2695
RBT
|
$0.00000113 | $0.000048 | 24-09-2024 |
424
|
-97.66% | 4,178.92% |
|
||
| 2696 |
OctonetAI
2696
OCTO
|
$0.004676 | $0.327619 | 18-12-2024 |
339
|
-98.57% | 6,905.83% |
|
||
| 2697 |
Monavale
2697
MONAV
|
$44.02 | $5,980.87 | 16-11-2021 |
1467
|
-99.26% | 13,485.59% |
|
||
| 2698 |
CherrySwap
2698
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1542
|
-99.10% | 10,979.87% |
|
||
| 2699 |
Groyper
2699
GROYPER
|
$0.004920 | $0.185099 | 28-05-2024 |
543
|
-97.34% | 3,662.00% |
|
||
| 2700 |
Multiple Network
2700
MTP
|
$0.000520 | $0.049326 | 25-08-2025 |
89
|
-98.95% | 9,391.05% |
|
33.689 Monedas Monitoreadas - Página 54 de 674