Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Pixelverse
2651
PIXFI
|
$0.000146 | $0.094915 | 19-07-2024 |
504
|
-99.85% | 65,012.13% |
|
||
| 2652 |
Emperor
2652
EMPI
|
$0.018078 | $0.031665 | 28-10-2025 |
38
|
-42.91% | 75.16% |
|
||
| 2653 |
Crash On Base
2653
CRASH
|
$0.000538 | $0.039421 | 27-06-2024 |
526
|
-98.63% | 7,222.28% |
|
||
| 2654 |
SafeMoon Inu
2654
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1480
|
-99.80% | 49,381.77% |
|
||
| 2655 |
QuiverX
2655
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1717
|
-96.27% | 2,578.66% |
|
||
| 2656 |
Crowns
2656
CWS
|
$0.068248 | $58.90 | 16-03-2021 |
1725
|
-99.88% | 86,200.79% |
|
||
| 2657 |
Decimated
2657
DIO
|
$0.000969 | $0.641639 | 29-12-2021 |
1437
|
-99.85% | 66,148.86% |
|
||
| 2658 |
ACA Token
2658
ACA
|
$0.010673 | $0.208243 | 13-03-2024 |
632
|
-94.87% | 1,851.18% |
|
||
| 2659 |
Robinhood Markets Tokenized Stock (Ondo)
2659
HOODon
|
$131.73 | $152.19 | 06-10-2025 |
60
|
-13.45% | 15.53% |
|
||
| 2660 |
Coplay Token
2660
COT
|
$0.001323 | $0.200720 | 09-05-2022 |
1306
|
-99.34% | 15,068.77% |
|
||
| 2661 |
Forward Protocol
2661
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
668
|
-99.62% | 26,188.98% |
|
||
| 2662 |
LandWolf
2662
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
531
|
-99.74% | 38,021.38% |
|
||
| 2663 |
Giveth
2663
GIV
|
$0.001347 | $48.33 | 25-04-2025 |
224
|
-100.00% | 3,588,604.14% |
|
||
| 2664 |
ZeroLend
2664
ZERO
|
$0.00000936 | $0.000818 | 27-09-2024 |
434
|
-98.86% | 8,643.11% |
|
||
| 2665 |
GAM3S.GG
2665
G3
|
$0.000852 | $0.256313 | 15-04-2024 |
599
|
-99.67% | 29,985.64% |
|
||
| 2666 |
DappRadar
2666
RADAR
|
$0.000534 | $159.03 | 27-10-2025 |
39
|
-100.00% | 29,797,181.66% |
|
||
| 2667 |
Lattice Token
2667
LTX
|
$0.017842 | $2.78 | 16-09-2021 |
1541
|
-99.36% | 15,489.43% |
|
||
| 2668 |
K9 Finance
2668
KNINE
|
$0.00000126 | $0.000350 | 11-03-2024 |
634
|
-99.64% | 27,638.61% |
|
||
| 2669 |
WTF Opossum
2669
WTFO
|
$0.000604 | $0.001939 | 14-08-2025 |
113
|
-68.84% | 220.94% |
|
||
| 2670 |
Mindfak By Matt Furie
2670
MINDFAK
|
$0.000733 | $0.016932 | 22-08-2025 |
105
|
-95.67% | 2,208.94% |
|
||
| 2671 |
Clustr Labs
2671
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
317
|
-99.43% | 17,581.26% |
|
||
| 2672 |
UnityMeta
2672
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1034
|
-97.94% | 4,744.42% |
|
||
| 2673 |
UNKJD / MonkeyBall
2673
MBS
|
$0.000814 | $2.60 | 27-12-2021 |
1439
|
-99.97% | 318,978.90% |
|
||
| 2674 |
Abbott tokenized stock (xStock)
2674
ABTX
|
$125.33 | $137.82 | 22-09-2025 |
74
|
-9.06% | 9.97% |
|
||
| 2675 |
K21
2675
K21
|
$0.027348 | $7.55 | 14-04-2021 |
1696
|
-99.64% | 27,507.66% |
|
||
| 2676 |
TenX
2676
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3074
|
-100.00% | 3,502,167.50% |
|
||
| 2677 |
Walken
2677
WLKN
|
$0.000322 | $0.165416 | 26-06-2022 |
1258
|
-99.81% | 51,240.86% |
|
||
| 2678 |
PolkaFoundry
2678
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1723
|
-99.85% | 66,263.38% |
|
||
| 2679 |
AMEPAY
2679
AME
|
$0.001005 | $0.153844 | 24-02-2021 |
1745
|
-99.35% | 15,203.91% |
|
||
| 2680 |
Linde tokenized stock (xStock)
2680
LINX
|
$403.86 | $454.92 | 24-10-2025 |
42
|
-11.22% | 12.64% |
|
||
| 2681 |
BitcoinZ
2681
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2887
|
-99.85% | 67,463.26% |
|
||
| 2682 |
Omax Token
2682
OMAX
|
$0.000058 | $0.060239 | 12-11-2021 |
1484
|
-99.90% | 103,649.98% |
|
||
| 2683 |
VGX Token / Voyager
2683
VGX
|
$0.000708 | $12.54 | 05-01-2018 |
2891
|
-99.99% | 1,770,605.22% |
|
||
| 2684 |
CHADETTE
2684
CHADETTE
|
$0.000516 | $0.007058 | 23-04-2025 |
226
|
-92.69% | 1,267.35% |
|
||
| 2685 |
My Crypto Heroes
2685
MCHC
|
$0.018096 | $18.57 | 07-09-2021 |
1550
|
-99.90% | 102,537.97% |
|
||
| 2686 |
Monavale
2686
MONAV
|
$47.70 | $5,980.87 | 16-11-2021 |
1480
|
-99.20% | 12,438.09% |
|
||
| 2687 |
xDai Chain
2687
STAKE
|
$0.058930 | $42.51 | 20-02-2021 |
1749
|
-99.86% | 72,036.42% |
|
||
| 2688 |
Janitor
2688
JANITOR
|
$0.000524 | $0.024449 | 11-06-2025 |
177
|
-97.86% | 4,562.89% |
|
||
| 2689 |
Spheroid Universe
2689
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1718
|
-99.95% | 213,826.09% |
|
||
| 2690 |
Unite
2690
UNITE
|
$0.000164 | $0.002554 | 30-07-2025 |
128
|
-93.59% | 1,459.97% |
|
||
| 2691 |
Clash of Lilliput
2691
COL
|
$0.006006 | $2.75 | 12-12-2024 |
358
|
-99.78% | 45,699.72% |
|
||
| 2692 |
The Winkyverse
2692
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1431
|
-99.80% | 48,926.63% |
|
||
| 2693 |
Ferro
2693
FER
|
$0.000522 | $0.173898 | 26-06-2022 |
1258
|
-99.70% | 33,222.41% |
|
||
| 2694 |
GNY
2694
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
989
|
-99.99% | 833,768.08% |
|
||
| 2695 |
Monsta Infinite
2695
MONI
|
$0.002203 | $4.93 | 09-10-2021 |
1518
|
-99.96% | 223,476.27% |
|
||
| 2696 |
CryptoTradingFund
2696
CTF
|
$0.100371 | $2.20 | 20-04-2024 |
594
|
-95.43% | 2,087.51% |
|
||
| 2697 |
Nitro
2697
NITRO
|
$0.00000114 | $1,765.79 | 25-04-2025 |
224
|
-100.00% | 155,166,423,435.74% |
|
||
| 2698 |
Dether
2698
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2849
|
-97.39% | 3,728.69% |
|
||
| 2699 |
Bondly
2699
BONDLY
|
$0.000490 | $0.875869 | 20-02-2021 |
1749
|
-99.94% | 178,676.10% |
|
||
| 2700 |
Sentio Protocol
2700
SEN
|
$0.004891 | $0.777471 | 06-01-2025 |
333
|
-99.37% | 15,795.88% |
|
33.766 Monedas Monitoreadas - Página 54 de 676