Cap Mercado $3.34T
-0.06%
Volumen 24h $220.91B
-34.38%
BTC % 54.7%
-0.03%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AMEPAY
2651
AME
|
$0.001070 | $0.153844 | 24-02-2021 |
1738
|
-99.30% | 14,284.63% |
|
||
| 2652 |
Home Depot tokenized stock (xStock)
2652
HDX
|
$355.90 | $420.32 | 18-09-2025 |
71
|
-15.33% | 18.10% |
|
||
| 2653 |
BlueMove
2653
MOVE
|
$0.002450 | $0.413511 | 11-02-2023 |
1021
|
-99.41% | 16,779.41% |
|
||
| 2654 |
Göztepe S.K. Fan Token
2654
GOZ
|
$0.138244 | $6.07 | 22-03-2022 |
1347
|
-97.72% | 4,291.59% |
|
||
| 2655 |
Decimated
2655
DIO
|
$0.000979 | $0.641639 | 29-12-2021 |
1430
|
-99.85% | 65,449.06% |
|
||
| 2656 |
Emperor
2656
EMPI
|
$0.018332 | $0.031665 | 28-10-2025 |
31
|
-42.11% | 72.73% |
|
||
| 2657 |
Bondly
2657
BONDLY
|
$0.000540 | $0.875869 | 20-02-2021 |
1742
|
-99.94% | 162,115.35% |
|
||
| 2658 |
RIBBIT
2658
RBT
|
$0.00000130 | $0.000048 | 24-09-2024 |
430
|
-97.31% | 3,617.38% |
|
||
| 2659 |
Wall Street Memes
2659
WSM
|
$0.000282 | $0.079711 | 30-09-2023 |
790
|
-99.65% | 28,183.07% |
|
||
| 2660 |
NEST Protocol
2660
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1936
|
-99.92% | 130,790.25% |
|
||
| 2661 |
Sylo
2661
SYLO
|
$0.000068 | $0.014909 | 11-05-2021 |
1662
|
-99.54% | 21,776.38% |
|
||
| 2662 |
Visa tokenized stock (xStock)
2662
VX
|
$329.12 | $390.00 | 29-10-2025 |
30
|
-15.61% | 18.50% |
|
||
| 2663 |
Lets BONK
2663
LetsBONK
|
$0.007627 | $0.279931 | 26-04-2025 |
216
|
-97.28% | 3,570.44% |
|
||
| 2664 |
DappRadar
2664
RADAR
|
$0.000548 | $159.03 | 27-10-2025 |
32
|
-100.00% | 29,047,219.48% |
|
||
| 2665 |
Chevron tokenized stock (xStock)
2665
CVXX
|
$145.99 | $161.61 | 17-11-2025 |
11
|
-9.67% | 10.70% |
|
||
| 2666 |
Linde tokenized stock (xStock)
2666
LINX
|
$420.24 | $454.92 | 24-10-2025 |
35
|
-7.62% | 8.25% |
|
||
| 2667 |
Nuls
2667
NULS
|
$0.004577 | $8.54 | 10-01-2018 |
2879
|
-99.95% | 186,504.49% |
|
||
| 2668 |
Accenture tokenized stock (xStock)
2668
ACNX
|
$248.57 | $254.84 | 29-10-2025 |
30
|
-2.46% | 2.52% |
|
||
| 2669 |
GAM3S.GG
2669
G3
|
$0.000863 | $0.256313 | 15-04-2024 |
592
|
-99.66% | 29,590.96% |
|
||
| 2670 |
TRI SIGMA
2670
TRISIG
|
$0.000521 | $0.089594 | 01-01-2025 |
331
|
-99.42% | 17,094.41% |
|
||
| 2671 |
Abbott tokenized stock (xStock)
2671
ABTX
|
$128.61 | $137.82 | 22-09-2025 |
67
|
-6.68% | 7.16% |
|
||
| 2672 |
Octokn
2672
OTK
|
$0.001063 | $0.118648 | 21-03-2024 |
617
|
-99.10% | 11,058.64% |
|
||
| 2673 |
LandWolf
2673
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
524
|
-99.74% | 38,018.45% |
|
||
| 2674 |
Lattice Token
2674
LTX
|
$0.018021 | $2.78 | 16-09-2021 |
1534
|
-99.35% | 15,334.14% |
|
||
| 2675 |
SafeMoon Inu
2675
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1473
|
-99.80% | 50,635.69% |
|
||
| 2676 |
3space Art
2676
PACE
|
$0.007098 | $0.278051 | 13-08-2024 |
472
|
-97.45% | 3,817.42% |
|
||
| 2677 |
xDai Chain
2677
STAKE
|
$0.060492 | $42.51 | 20-02-2021 |
1742
|
-99.86% | 70,174.15% |
|
||
| 2678 |
Exeedme
2678
XED
|
$0.005118 | $444.82 | 19-01-2022 |
1409
|
-100.00% | 8,691,906.89% |
|
||
| 2679 |
UnityMeta
2679
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1027
|
-97.94% | 4,744.42% |
|
||
| 2680 |
Ferro
2680
FER
|
$0.000548 | $0.173898 | 26-06-2022 |
1251
|
-99.69% | 31,647.30% |
|
||
| 2681 |
Verified USD
2681
USDV
|
$0.029767 | $1.0088 | 25-08-2024 |
460
|
-97.05% | 3,288.87% |
|
||
| 2682 |
ORA
2682
ORA
|
$0.013868 | $3.61 | 22-11-2024 |
371
|
-99.62% | 25,932.01% |
|
||
| 2683 |
Spheroid Universe
2683
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1711
|
-99.95% | 209,613.61% |
|
||
| 2684 |
My Crypto Heroes
2684
MCHC
|
$0.018483 | $18.57 | 07-09-2021 |
1543
|
-99.90% | 100,390.03% |
|
||
| 2685 |
Garlicoin
2685
GRLC
|
$0.007323 | $4.29 | 28-01-2018 |
2861
|
-99.83% | 58,476.35% |
|
||
| 2686 |
TenX
2686
PAY
|
$0.002454 | $86.26 | 06-07-2017 |
3067
|
-100.00% | 3,514,430.68% |
|
||
| 2687 |
CryptoTradingFund
2687
CTF
|
$0.106408 | $2.20 | 20-04-2024 |
587
|
-95.15% | 1,963.40% |
|
||
| 2688 |
Finceptor
2688
FINC
|
$0.008667 | $0.368017 | 04-04-2024 |
603
|
-97.65% | 4,146.42% |
|
||
| 2689 |
Clustr Labs
2689
CLUSTR
|
$0.001001 | $0.181112 | 22-01-2025 |
310
|
-99.45% | 17,993.69% |
|
||
| 2690 |
Forward Protocol
2690
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
661
|
-99.63% | 27,222.16% |
|
||
| 2691 |
DeFinder Capital
2691
DFC
|
$0.018799 | $3.94 | 10-04-2024 |
597
|
-99.52% | 20,845.03% |
|
||
| 2692 |
Axol
2692
AXOL
|
$0.000495 | $0.078013 | 15-12-2024 |
348
|
-99.37% | 15,651.74% |
|
||
| 2693 |
Robinhood Markets Tokenized Stock (Ondo)
2693
HOODon
|
$129.51 | $152.19 | 06-10-2025 |
53
|
-14.90% | 17.51% |
|
||
| 2694 |
Clash of Lilliput
2694
COL
|
$0.006004 | $2.75 | 12-12-2024 |
351
|
-99.78% | 45,712.84% |
|
||
| 2695 |
K9 Finance
2695
KNINE
|
$0.00000122 | $0.000350 | 11-03-2024 |
627
|
-99.65% | 28,454.45% |
|
||
| 2696 |
XMoney Solana
2696
XMONEY
|
$0.000599 | $0.003482 | 28-01-2025 |
304
|
-82.81% | 481.62% |
|
||
| 2697 |
Monavale
2697
MONAV
|
$47.04 | $5,980.87 | 16-11-2021 |
1473
|
-99.21% | 12,615.15% |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1424
|
-99.80% | 48,900.22% |
|
||
| 2699 |
Dasha
2699
VVAIFU
|
$0.000491 | $0.183824 | 19-11-2024 |
374
|
-99.73% | 37,356.25% |
|
||
| 2700 |
Everyworld
2700
EVERY
|
$0.000191 | $0.140643 | 05-04-2024 |
602
|
-99.86% | 73,585.31% |
|
33.728 Monedas Monitoreadas - Página 54 de 675