Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gains Associates
2651
GAINS
|
$0.013405 | $6.88 | 16-11-2021 |
1519
|
-99.81% | 51,221.22% |
|
||
| 2652 |
Wing
2652
WING
|
$0.095172 | $104.95 | 17-09-2020 |
1944
|
-99.91% | 110,172.49% |
|
||
| 2653 |
Wall Street Memes
2653
WSM
|
$0.000273 | $0.079711 | 30-09-2023 |
836
|
-99.66% | 29,071.36% |
|
||
| 2654 |
Taker
2654
TAKER
|
$0.003292 | $0.069783 | 18-07-2025 |
179
|
-95.28% | 2,019.55% |
|
||
| 2655 |
Mirror Protocol
2655
MIRP
|
$0.006602 | $12.86 | 10-04-2021 |
1739
|
-99.95% | 194,758.58% |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1519
|
-99.80% | 50,635.69% |
|
||
| 2657 |
Palio
2657
PAL
|
$0.002700 | $0.031514 | 07-07-2025 |
190
|
-91.43% | 1,067.31% |
|
||
| 2658 |
UnityMeta
2658
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1073
|
-97.94% | 4,744.42% |
|
||
| 2659 |
TenUp
2659
TUP
|
$0.004849 | $1.0398 | 14-09-2021 |
1582
|
-99.53% | 21,345.25% |
|
||
| 2660 |
GameSwift
2660
GSWIFT
|
$0.001429 | $0.805444 | 04-03-2024 |
680
|
-99.82% | 56,272.68% |
|
||
| 2661 |
MicroBitcoin
2661
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2617
|
-99.37% | 15,882.73% |
|
||
| 2662 |
Abbott tokenized stock (xStock)
2662
ABTX
|
$124.97 | $137.82 | 22-09-2025 |
113
|
-9.32% | 10.28% |
|
||
| 2663 |
ZeroLend
2663
ZERO
|
$0.00000917 | $0.000818 | 27-09-2024 |
473
|
-98.88% | 8,822.42% |
|
||
| 2664 |
SelfieDogCoin
2664
SELFIE
|
$0.000515 | $0.063115 | 07-11-2024 |
432
|
-99.18% | 12,164.03% |
|
||
| 2665 |
MineD
2665
DIGI
|
$0.000020 | $0.000518 | 22-11-2025 |
52
|
-96.15% | 2,496.99% |
|
||
| 2666 |
PoolTogether
2666
POOL
|
$0.074259 | $70.22 | 16-11-2021 |
1519
|
-99.89% | 94,461.50% |
|
||
| 2667 | $166.58 | $166.58 | 12-01-2026 |
1
|
- | - |
|
|||
| 2668 |
CryptoGPT
2668
GPT
|
$0.000085 | $0.147078 | 17-03-2023 |
1033
|
-99.94% | 172,122.70% |
|
||
| 2669 |
Muhdo Hub
2669
DNA
|
$0.000290 | $0.086290 | 25-12-2024 |
384
|
-99.66% | 29,641.08% |
|
||
| 2670 |
Poolz Finance
2670
POOLX
|
$0.094222 | $55.41 | 12-04-2021 |
1737
|
-99.83% | 58,709.18% |
|
||
| 2671 |
GTETH
2671
GTETH
|
$3,111.50 | $3,288.60 | 06-01-2026 |
7
|
-5.39% | 5.69% |
|
||
| 2672 |
Dether
2672
DTH
|
$0.004969 | $0.184706 | 16-02-2018 |
2888
|
-97.31% | 3,617.47% |
|
||
| 2673 |
SUNCAT
2673
SUNCAT
|
$0.000493 | $0.016576 | 10-09-2024 |
490
|
-97.03% | 3,264.35% |
|
||
| 2674 |
Kudai
2674
KUDAI
|
$0.00000511 | $0.000166 | 16-01-2025 |
362
|
-96.93% | 3,154.23% |
|
||
| 2675 |
Clash of Lilliput
2675
COL
|
$0.005997 | $2.75 | 12-12-2024 |
397
|
-99.78% | 45,769.15% |
|
||
| 2676 |
$TRUST ME BROs by Virtuals
2676
TRUST
|
$0.000493 | $0.016196 | 15-01-2025 |
363
|
-96.95% | 3,182.20% |
|
||
| 2677 |
K21
2677
K21
|
$0.026681 | $7.55 | 14-04-2021 |
1735
|
-99.65% | 28,197.47% |
|
||
| 2678 |
Bitcoin Base
2678
BITCOINBASE1
|
$0.023600 | $0.070373 | 22-12-2025 |
22
|
-66.46% | 198.19% |
|
||
| 2679 |
Agent Virtual Machine
2679
AVM
|
$0.009232 | $0.366754 | 19-08-2025 |
147
|
-97.48% | 3,872.59% |
|
||
| 2680 |
My DeFi Pet
2680
DPET
|
$0.011369 | $9.41 | 29-07-2021 |
1629
|
-99.88% | 82,651.65% |
|
||
| 2681 |
Honeyland
2681
HXD
|
$0.001223 | $0.339614 | 30-12-2023 |
745
|
-99.64% | 27,674.66% |
|
||
| 2682 |
Saakuru Protocol
2682
SKR
|
$0.000579 | $0.074314 | 31-05-2024 |
592
|
-99.22% | 12,725.72% |
|
||
| 2683 |
Bondly
2683
BONDLY
|
$0.000494 | $0.875869 | 20-02-2021 |
1788
|
-99.94% | 177,201.38% |
|
||
| 2684 |
Hypr
2684
HYPR
|
$0.000693 | $0.008701 | 21-08-2025 |
145
|
-92.03% | 1,154.88% |
|
||
| 2685 |
Nubila Network
2685
NB
|
$0.002637 | $0.108176 | 11-11-2025 |
63
|
-97.56% | 4,002.65% |
|
||
| 2686 |
Burn
2686
BURN
|
$0.00000269 | $0.000103 | 08-07-2022 |
1285
|
-97.37% | 3,708.57% |
|
||
| 2687 |
Orbitt Token
2687
ORBT
|
$0.032343 | $0.693224 | 19-01-2025 |
359
|
-95.33% | 2,043.37% |
|
||
| 2688 |
BlackCardCoin
2688
BCCOIN
|
$0.047925 | $30.79 | 29-04-2024 |
624
|
-99.84% | 64,145.15% |
|
||
| 2689 |
TypeAI
2689
TYPE
|
$0.047979 | $3.95 | 18-03-2024 |
666
|
-98.79% | 8,131.99% |
|
||
| 2690 |
Ignis
2690
IGNIS
|
$0.000629 | $28.25 | 29-12-2017 |
2937
|
-100.00% | 4,489,763.70% |
|
||
| 2691 |
Alt.town Token
2691
TOWN
|
$0.000667 | $0.023364 | 26-08-2025 |
140
|
-97.15% | 3,403.82% |
|
||
| 2692 |
Skibidi Toilet
2692
SKBDI
|
$0.006795 | $1.0189 | 15-11-2024 |
424
|
-99.33% | 14,894.98% |
|
||
| 2693 |
UPTOP
2693
UPTOP
|
$0.002266 | $0.044701 | 18-07-2025 |
179
|
-94.93% | 1,872.37% |
|
||
| 2694 |
CryptoTradingFund
2694
CTF
|
$0.102785 | $2.20 | 20-04-2024 |
633
|
-95.32% | 2,036.13% |
|
||
| 2695 |
Bombcrypto
2695
BCOIN
|
$0.005957 | $8.77 | 29-11-2021 |
1506
|
-99.93% | 147,039.20% |
|
||
| 2696 |
Eliza (elizawakesup)
2696
ELIZA
|
$0.000476 | $0.163693 | 02-01-2025 |
376
|
-99.71% | 34,321.70% |
|
||
| 2697 |
Rari Governance Token
2697
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1529
|
-99.94% | 181,093.31% |
|
||
| 2698 |
LandWolf
2698
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
570
|
-99.76% | 42,136.27% |
|
||
| 2699 |
Belt
2699
BELT
|
$0.049110 | $201.12 | 11-03-2021 |
1769
|
-99.98% | 409,436.27% |
|
||
| 2700 |
xDai Chain
2700
STAKE
|
$0.055433 | $42.51 | 20-02-2021 |
1788
|
-99.87% | 76,586.98% |
|
34.019 Monedas Monitoreadas - Página 54 de 681