Cap Mercado $3.22T
-0.95%
Volumen 24h $117.62B
-65.54%
BTC % 54.91%
-0.27%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
QuiverX
2651
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1768
|
-96.39% | 2,671.07% |
|
||
| 2652 |
BLink
2652
BLINK
|
$0.002749 | $0.425432 | 07-04-2021 |
1754
|
-99.35% | 15,376.61% |
|
||
| 2653 |
0xBitcoin
2653
0xBTC
|
$0.052105 | $4.57 | 06-06-2018 |
2790
|
-98.86% | 8,661.61% |
|
||
| 2654 |
CrowdStrike tokenized stock (xStock)
2654
CRWDX
|
$450.05 | $561.15 | 12-11-2025 |
74
|
-19.80% | 24.69% |
|
||
| 2655 |
Klima DAO
2655
KLIMA
|
$0.062876 | $3,946.02 | 26-10-2021 |
1552
|
-100.00% | 6,275,784.05% |
|
||
| 2656 |
CYBRO
2656
CYBRO
|
$0.003749 | $0.149899 | 15-12-2024 |
406
|
-97.50% | 3,898.21% |
|
||
| 2657 |
Cortex
2657
CTXC
|
$0.002135 | $2.41 | 30-04-2018 |
2827
|
-99.91% | 112,808.23% |
|
||
| 2658 |
Spheron Network
2658
SPON
|
$0.002329 | $0.229816 | 08-10-2025 |
109
|
-98.99% | 9,767.94% |
|
||
| 2659 |
ISKRA Token
2659
ISK
|
$0.001019 | $0.404596 | 08-10-2022 |
1205
|
-99.75% | 39,610.05% |
|
||
| 2660 |
MASQ
2660
MASQ
|
$0.014642 | $24,694.13 | 19-01-2022 |
1467
|
-100.00% | 168,649,170.12% |
|
||
| 2661 |
Wing
2661
WING
|
$0.090171 | $104.95 | 17-09-2020 |
1956
|
-99.91% | 116,289.06% |
|
||
| 2662 |
Clash of Lilliput
2662
COL
|
$0.005994 | $2.75 | 12-12-2024 |
409
|
-99.78% | 45,789.89% |
|
||
| 2663 |
SafeMoon Inu
2663
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1531
|
-99.81% | 53,234.85% |
|
||
| 2664 |
Shopify Tokenized Stock (Ondo)
2664
SHOPon
|
$137.52 | $459.37 | 09-11-2025 |
77
|
-70.06% | 234.03% |
|
||
| 2665 |
TypeAI
2665
TYPE
|
$0.048599 | $3.95 | 18-03-2024 |
678
|
-98.77% | 8,026.96% |
|
||
| 2666 |
Acolyte by Virtuals
2666
ACOLYT
|
$0.000494 | $1,560.38 | 14-08-2025 |
164
|
-100.00% | 315,621,619.94% |
|
||
| 2667 |
HAVAH
2667
HVH
|
$0.000214 | $0.103281 | 28-02-2023 |
1062
|
-99.79% | 48,250.06% |
|
||
| 2668 |
Astherus
2668
ASTHERUS
|
$0.000491 | $0.003131 | 19-10-2025 |
98
|
-84.31% | 537.34% |
|
||
| 2669 |
Lumerin
2669
LMR
|
$0.000793 | $0.298530 | 30-03-2022 |
1397
|
-99.73% | 37,528.51% |
|
||
| 2670 |
DecideAI
2670
DCD
|
$0.000971 | $0.110251 | 10-09-2024 |
502
|
-99.12% | 11,252.48% |
|
||
| 2671 |
Graphite Network
2671
@G
|
$0.046427 | $0.206185 | 14-08-2025 |
164
|
-77.48% | 344.11% |
|
||
| 2672 |
Groestlcoin
2672
GRS
|
$0.005331 | $2.79 | 09-04-2021 |
1752
|
-99.81% | 52,327.04% |
|
||
| 2673 |
Gains Associates
2673
GAINS
|
$0.012209 | $6.88 | 16-11-2021 |
1531
|
-99.82% | 56,248.26% |
|
||
| 2674 |
K21
2674
K21
|
$0.025658 | $7.55 | 14-04-2021 |
1747
|
-99.66% | 29,325.92% |
|
||
| 2675 |
Lets BONK
2675
LetsBONK
|
$0.006830 | $0.279931 | 26-04-2025 |
274
|
-97.56% | 3,998.55% |
|
||
| 2676 |
Akasha by Bloomverse
2676
$AKA
|
$0.000472 | $0.026028 | 26-01-2025 |
364
|
-98.19% | 5,412.24% |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.005995 | $8.77 | 29-11-2021 |
1518
|
-99.93% | 146,097.91% |
|
||
| 2678 |
Muhdo Hub
2678
DNA
|
$0.000280 | $0.086290 | 25-12-2024 |
396
|
-99.67% | 30,665.19% |
|
||
| 2679 |
MattleFun
2679
MATTLE
|
$0.026902 | $0.093676 | 12-11-2025 |
74
|
-71.28% | 248.21% |
|
||
| 2680 |
MicroBitcoin
2680
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2629
|
-99.42% | 17,214.15% |
|
||
| 2681 |
GTETH
2681
GTETH
|
$2,930.94 | $3,375.15 | 14-01-2026 |
11
|
-13.16% | 15.16% |
|
||
| 2682 |
LandWolf
2682
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
582
|
-99.76% | 42,152.47% |
|
||
| 2683 |
Rari Governance Token
2683
RGT
|
$0.037441 | $68.21 | 06-11-2021 |
1541
|
-99.95% | 182,086.73% |
|
||
| 2684 |
Bondly
2684
BONDLY
|
$0.000475 | $0.875869 | 20-02-2021 |
1800
|
-99.95% | 184,242.60% |
|
||
| 2685 |
oooo
2685
OOOO
|
$0.002992 | $0.058351 | 30-12-2025 |
26
|
-94.87% | 1,850.03% |
|
||
| 2686 |
VGX Token / Voyager
2686
VGX
|
$0.000521 | $12.54 | 05-01-2018 |
2942
|
-100.00% | 2,406,107.68% |
|
||
| 2687 |
Chihuahua
2687
HUAHUA
|
$0.00000497 | $0.009854 | 20-01-2022 |
1466
|
-99.95% | 198,206.11% |
|
||
| 2688 |
Ignis
2688
IGNIS
|
$0.000609 | $28.25 | 29-12-2017 |
2949
|
-100.00% | 4,639,066.79% |
|
||
| 2689 |
ApeBond
2689
ABOND
|
$0.000832 | $0.040700 | 16-02-2024 |
709
|
-97.96% | 4,793.72% |
|
||
| 2690 |
Orbofi AI
2690
OBI
|
$0.000328 | $0.056087 | 10-03-2024 |
686
|
-99.42% | 17,021.93% |
|
||
| 2691 |
Pino
2691
PINO
|
$0.000464 | $0.077193 | 13-12-2024 |
408
|
-99.40% | 16,534.01% |
|
||
| 2692 |
Dynachain
2692
DYNA
|
$0.011157 | $3.61 | 29-09-2024 |
483
|
-99.69% | 32,272.55% |
|
||
| 2693 |
Decimated
2693
DIO
|
$0.000839 | $0.641639 | 29-12-2021 |
1488
|
-99.87% | 76,393.28% |
|
||
| 2694 |
Alt.town Token
2694
TOWN
|
$0.000641 | $0.023364 | 26-08-2025 |
152
|
-97.26% | 3,546.93% |
|
||
| 2695 |
XCAD Network
2695
XCAD
|
$0.002624 | $9.06 | 20-01-2022 |
1466
|
-99.97% | 345,373.71% |
|
||
| 2696 |
Belt
2696
BELT
|
$0.047675 | $201.12 | 11-03-2021 |
1781
|
-99.98% | 421,763.69% |
|
||
| 2697 |
Young Peezy AKA Pepe
2697
PEEZY
|
$0.000455 | $0.016626 | 28-04-2024 |
637
|
-97.26% | 3,553.14% |
|
||
| 2698 |
Canada eCoin
2698
CDN
|
$0.004639 | $6.15 | 31-07-2022 |
1274
|
-99.92% | 132,495.21% |
|
||
| 2699 |
Dasha
2699
VVAIFU
|
$0.000454 | $0.183824 | 19-11-2024 |
432
|
-99.75% | 40,364.11% |
|
||
| 2700 |
Poolz Finance
2700
POOLX
|
$0.087230 | $55.41 | 12-04-2021 |
1749
|
-99.84% | 63,423.28% |
|
34.113 Monedas Monitoreadas - Página 54 de 683