Cap Mercado $3.24T
-0.79%
Volumen 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
eXPerience Chain
2651
XPC
|
$0.00000547 | $0.012535 | 13-04-2022 |
1381
|
-99.96% | 228,979.66% |
|
||
| 2652 |
Spheron Network
2652
SPON
|
$0.002331 | $0.229816 | 08-10-2025 |
107
|
-98.99% | 9,761.22% |
|
||
| 2653 |
Spheroid Universe
2653
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1767
|
-99.95% | 214,208.99% |
|
||
| 2654 |
ISKRA Token
2654
ISK
|
$0.000997 | $0.404596 | 08-10-2022 |
1203
|
-99.75% | 40,493.94% |
|
||
| 2655 |
Astherus
2655
ASTHERUS
|
$0.000507 | $0.003131 | 19-10-2025 |
96
|
-83.80% | 517.15% |
|
||
| 2656 |
Buckazoids
2656
Buckazoids
|
$0.000496 | $0.004756 | 27-05-2025 |
241
|
-89.56% | 858.17% |
|
||
| 2657 |
DecideAI
2657
DCD
|
$0.001015 | $0.110251 | 10-09-2024 |
500
|
-99.08% | 10,761.80% |
|
||
| 2658 |
Element
2658
ELMT
|
$0.000285 | $0.010304 | 03-01-2026 |
20
|
-97.23% | 3,510.38% |
|
||
| 2659 |
XCAD Network
2659
XCAD
|
$0.002821 | $9.06 | 20-01-2022 |
1464
|
-99.97% | 321,227.05% |
|
||
| 2660 |
Clash of Lilliput
2660
COL
|
$0.005996 | $2.75 | 12-12-2024 |
407
|
-99.78% | 45,776.08% |
|
||
| 2661 |
Taker
2661
TAKER
|
$0.002895 | $0.069783 | 18-07-2025 |
189
|
-95.85% | 2,310.82% |
|
||
| 2662 |
Groestlcoin
2662
GRS
|
$0.005502 | $2.79 | 09-04-2021 |
1750
|
-99.80% | 50,698.27% |
|
||
| 2663 |
Muhdo Hub
2663
DNA
|
$0.000291 | $0.086290 | 25-12-2024 |
394
|
-99.66% | 29,538.62% |
|
||
| 2664 |
MattleFun
2664
MATTLE
|
$0.027929 | $0.093676 | 12-11-2025 |
72
|
-70.19% | 235.41% |
|
||
| 2665 |
Shopify Tokenized Stock (Ondo)
2665
SHOPon
|
$137.84 | $459.37 | 09-11-2025 |
75
|
-69.99% | 233.27% |
|
||
| 2666 |
HAVAH
2666
HVH
|
$0.000215 | $0.103281 | 28-02-2023 |
1060
|
-99.79% | 47,901.75% |
|
||
| 2667 |
TypeAI
2667
TYPE
|
$0.048638 | $3.95 | 18-03-2024 |
676
|
-98.77% | 8,020.49% |
|
||
| 2668 |
Chihuahua
2668
HUAHUA
|
$0.00000517 | $0.009854 | 20-01-2022 |
1464
|
-99.95% | 190,348.98% |
|
||
| 2669 |
Billy
2669
BILLY
|
$0.000517 | $0.231193 | 21-07-2024 |
551
|
-99.78% | 44,651.13% |
|
||
| 2670 |
PolkaFoundry
2670
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1772
|
-99.86% | 69,480.78% |
|
||
| 2671 |
Akasha by Bloomverse
2671
$AKA
|
$0.000481 | $0.026028 | 26-01-2025 |
362
|
-98.15% | 5,312.98% |
|
||
| 2672 |
Wing
2672
WING
|
$0.087919 | $104.95 | 17-09-2020 |
1954
|
-99.92% | 119,269.43% |
|
||
| 2673 |
BitcoinZ
2673
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2936
|
-99.88% | 80,626.55% |
|
||
| 2674 |
ApeBond
2674
ABOND
|
$0.000863 | $0.040700 | 16-02-2024 |
707
|
-97.88% | 4,617.73% |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.006041 | $8.77 | 29-11-2021 |
1516
|
-99.93% | 144,996.53% |
|
||
| 2676 |
Graphite Network
2676
@G
|
$0.046286 | $0.206185 | 14-08-2025 |
162
|
-77.55% | 345.46% |
|
||
| 2677 |
Lumerin
2677
LMR
|
$0.000780 | $0.298530 | 30-03-2022 |
1395
|
-99.74% | 38,179.98% |
|
||
| 2678 |
K21
2678
K21
|
$0.025666 | $7.55 | 14-04-2021 |
1745
|
-99.66% | 29,316.81% |
|
||
| 2679 |
Dynachain
2679
DYNA
|
$0.011490 | $3.61 | 29-09-2024 |
481
|
-99.68% | 31,335.46% |
|
||
| 2680 |
Gains Associates
2680
GAINS
|
$0.012172 | $6.88 | 16-11-2021 |
1529
|
-99.82% | 56,422.09% |
|
||
| 2681 |
MicroBitcoin
2681
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2627
|
-99.42% | 17,214.15% |
|
||
| 2682 |
Rari Governance Token
2682
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1539
|
-99.94% | 181,093.31% |
|
||
| 2683 |
LandWolf
2683
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
580
|
-99.76% | 42,142.57% |
|
||
| 2684 |
Bondly
2684
BONDLY
|
$0.000477 | $0.875869 | 20-02-2021 |
1798
|
-99.95% | 183,566.89% |
|
||
| 2685 |
Koinos
2685
KOIN
|
$0.005623 | $13.93 | 25-10-2022 |
1186
|
-99.96% | 247,647.40% |
|
||
| 2686 |
GTETH
2686
GTETH
|
$2,927.56 | $3,375.15 | 14-01-2026 |
9
|
-13.26% | 15.29% |
|
||
| 2687 |
Pino
2687
PINO
|
$0.000472 | $0.077193 | 13-12-2024 |
406
|
-99.39% | 16,270.42% |
|
||
| 2688 |
SUNCAT
2688
SUNCAT
|
$0.000466 | $0.016576 | 10-09-2024 |
500
|
-97.19% | 3,455.38% |
|
||
| 2689 |
VGX Token / Voyager
2689
VGX
|
$0.000521 | $12.54 | 05-01-2018 |
2940
|
-100.00% | 2,405,484.47% |
|
||
| 2690 |
Alt.town Token
2690
TOWN
|
$0.000648 | $0.023364 | 26-08-2025 |
150
|
-97.23% | 3,506.82% |
|
||
| 2691 |
BNBXBT
2691
BNBXBT
|
$0.000463 | $0.009214 | 19-02-2025 |
338
|
-94.98% | 1,892.17% |
|
||
| 2692 |
Belt
2692
BELT
|
$0.048280 | $201.12 | 11-03-2021 |
1779
|
-99.98% | 416,481.17% |
|
||
| 2693 |
Empire of Sight
2693
SIGHT
|
$0.001759 | $0.026916 | 14-01-2026 |
9
|
-93.47% | 1,430.51% |
|
||
| 2694 |
Decimated
2694
DIO
|
$0.000842 | $0.641639 | 29-12-2021 |
1486
|
-99.87% | 76,075.98% |
|
||
| 2695 |
PointPay
2695
PXP
|
$0.015236 | $0.148951 | 02-06-2020 |
2061
|
-89.77% | 877.62% |
|
||
| 2696 |
Orbofi AI
2696
OBI
|
$0.000318 | $0.056087 | 10-03-2024 |
684
|
-99.43% | 17,546.35% |
|
||
| 2697 |
Nuls
2697
NULS
|
$0.003975 | $8.54 | 10-01-2018 |
2935
|
-99.95% | 214,742.83% |
|
||
| 2698 |
Dasha
2698
VVAIFU
|
$0.000457 | $0.183824 | 19-11-2024 |
430
|
-99.75% | 40,121.78% |
|
||
| 2699 |
Canada eCoin
2699
CDN
|
$0.004639 | $6.15 | 31-07-2022 |
1272
|
-99.92% | 132,495.21% |
|
||
| 2700 |
Orbitt Token
2700
ORBT
|
$0.030242 | $0.693224 | 19-01-2025 |
369
|
-95.64% | 2,192.29% |
|
34.106 Monedas Monitoreadas - Página 54 de 683