Cap Mercado $3.33T
0.46%
Volumen 24h $164.08B
-18.97%
BTC % 54.73%
-0.01%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Lumerin
2651
LMR
|
$0.000878 | $0.298530 | 30-03-2022 |
1341
|
-99.71% | 33,891.79% |
|
||
| 2652 |
Bondly
2652
BONDLY
|
$0.000541 | $0.875869 | 20-02-2021 |
1744
|
-99.94% | 161,727.23% |
|
||
| 2653 |
QSTaR
2653
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
304
|
-93.45% | 1,426.41% |
|
||
| 2654 |
The Next Bitcoin
2654
BUTTCOIN
|
$0.000531 | $0.028676 | 11-04-2025 |
233
|
-98.15% | 5,295.29% |
|
||
| 2655 |
NEST Protocol
2655
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1938
|
-99.92% | 130,804.63% |
|
||
| 2656 |
Emperor
2656
EMPI
|
$0.018216 | $0.031665 | 28-10-2025 |
33
|
-42.47% | 73.84% |
|
||
| 2657 |
Accenture tokenized stock (xStock)
2657
ACNX
|
$251.06 | $254.84 | 29-10-2025 |
32
|
-1.48% | 1.50% |
|
||
| 2658 |
Visa tokenized stock (xStock)
2658
VX
|
$329.12 | $390.00 | 29-10-2025 |
32
|
-15.61% | 18.50% |
|
||
| 2659 |
FooDriver
2659
FDC
|
$0.053876 | $0.251071 | 23-05-2025 |
191
|
-78.54% | 366.02% |
|
||
| 2660 |
DappRadar
2660
RADAR
|
$0.000545 | $159.03 | 27-10-2025 |
34
|
-100.00% | 29,178,964.24% |
|
||
| 2661 |
QuiverX
2661
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1712
|
-96.27% | 2,578.66% |
|
||
| 2662 |
GAM3S.GG
2662
G3
|
$0.000870 | $0.256313 | 15-04-2024 |
594
|
-99.66% | 29,371.41% |
|
||
| 2663 |
Linde tokenized stock (xStock)
2663
LINX
|
$421.10 | $454.92 | 24-10-2025 |
37
|
-7.43% | 8.03% |
|
||
| 2664 |
BlueMove
2664
MOVE
|
$0.002409 | $0.413511 | 11-02-2023 |
1023
|
-99.42% | 17,065.26% |
|
||
| 2665 |
Omax Token
2665
OMAX
|
$0.000061 | $0.060239 | 12-11-2021 |
1479
|
-99.90% | 99,020.20% |
|
||
| 2666 |
Abbott tokenized stock (xStock)
2666
ABTX
|
$129.01 | $137.82 | 22-09-2025 |
69
|
-6.40% | 6.83% |
|
||
| 2667 |
Gasspas
2667
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
173
|
-97.16% | 3,423.21% |
|
||
| 2668 |
Gremly
2668
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
57
|
-79.78% | 394.57% |
|
||
| 2669 |
Decimated
2669
DIO
|
$0.000953 | $0.641639 | 29-12-2021 |
1432
|
-99.85% | 67,213.97% |
|
||
| 2670 |
LandWolf
2670
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
526
|
-99.74% | 38,029.44% |
|
||
| 2671 |
Powsche
2671
POWSCHE
|
$0.005332 | $0.158622 | 16-04-2024 |
593
|
-96.64% | 2,874.64% |
|
||
| 2672 |
RIBBIT
2672
RBT
|
$0.00000124 | $0.000048 | 24-09-2024 |
432
|
-97.43% | 3,793.68% |
|
||
| 2673 |
MASQ
2673
MASQ
|
$0.015094 | $24,694.13 | 19-01-2022 |
1411
|
-100.00% | 163,599,030.67% |
|
||
| 2674 |
Octokn
2674
OTK
|
$0.001031 | $0.118648 | 21-03-2024 |
619
|
-99.13% | 11,405.88% |
|
||
| 2675 |
Bubble
2675
BUBBLE
|
$0.000170 | $0.012862 | 18-05-2024 |
561
|
-98.68% | 7,451.81% |
|
||
| 2676 |
Clustr Labs
2676
CLUSTR
|
$0.001027 | $0.181112 | 22-01-2025 |
312
|
-99.43% | 17,535.29% |
|
||
| 2677 |
Multiple Network
2677
MTP
|
$0.000591 | $0.049326 | 25-08-2025 |
97
|
-98.80% | 8,239.78% |
|
||
| 2678 |
Lets BONK
2678
LetsBONK
|
$0.007478 | $0.279931 | 26-04-2025 |
218
|
-97.33% | 3,643.64% |
|
||
| 2679 |
BitcoinZ
2679
BTCZ
|
$0.000047 | $0.030599 | 09-01-2018 |
2882
|
-99.85% | 65,283.33% |
|
||
| 2680 |
Sylo
2680
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1664
|
-99.56% | 22,469.85% |
|
||
| 2681 |
UnityMeta
2681
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1029
|
-97.94% | 4,744.42% |
|
||
| 2682 |
Lattice Token
2682
LTX
|
$0.017935 | $2.78 | 16-09-2021 |
1536
|
-99.36% | 15,408.63% |
|
||
| 2683 |
Exeedme
2683
XED
|
$0.005109 | $444.82 | 19-01-2022 |
1411
|
-100.00% | 8,705,745.99% |
|
||
| 2684 |
xDai Chain
2684
STAKE
|
$0.060339 | $42.51 | 20-02-2021 |
1744
|
-99.86% | 70,352.14% |
|
||
| 2685 |
Monavale
2685
MONAV
|
$35.88 | $5,980.87 | 16-11-2021 |
1475
|
-99.40% | 16,569.18% |
|
||
| 2686 |
Ferro
2686
FER
|
$0.000535 | $0.173898 | 26-06-2022 |
1253
|
-99.69% | 32,401.87% |
|
||
| 2687 |
Wrapped Moonbeam
2687
WGLMR
|
$0.026956 | $5.93 | 04-04-2022 |
1336
|
-99.55% | 21,915.77% |
|
||
| 2688 |
Finceptor
2688
FINC
|
$0.008760 | $0.368017 | 04-04-2024 |
605
|
-97.62% | 4,101.33% |
|
||
| 2689 |
Carbon browser
2689
CSIX
|
$0.001279 | $0.431476 | 19-02-2023 |
1015
|
-99.70% | 33,636.09% |
|
||
| 2690 |
SafeMoon Inu
2690
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1475
|
-99.81% | 51,439.42% |
|
||
| 2691 |
UX Chain / Umee
2691
UX
|
$0.000127 | $0.247780 | 17-02-2022 |
1382
|
-99.95% | 195,137.51% |
|
||
| 2692 |
TenX
2692
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3069
|
-100.00% | 3,502,167.50% |
|
||
| 2693 |
Dasha
2693
VVAIFU
|
$0.000511 | $0.183824 | 19-11-2024 |
376
|
-99.72% | 35,857.28% |
|
||
| 2694 |
Memes AI
2694
MemesAI
|
$0.000502 | $0.116788 | 18-12-2024 |
347
|
-99.57% | 23,153.33% |
|
||
| 2695 |
Akasha by Bloomverse
2695
$AKA
|
$0.000501 | $0.026028 | 26-01-2025 |
308
|
-98.08% | 5,097.89% |
|
||
| 2696 |
Garlicoin
2696
GRLC
|
$0.007314 | $4.29 | 28-01-2018 |
2863
|
-99.83% | 58,548.34% |
|
||
| 2697 |
Forward Protocol
2697
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
663
|
-99.63% | 27,138.00% |
|
||
| 2698 |
3space Art
2698
PACE
|
$0.006181 | $0.278051 | 13-08-2024 |
474
|
-97.78% | 4,398.33% |
|
||
| 2699 |
AMEPAY
2699
AME
|
$0.001000 | $0.153844 | 24-02-2021 |
1740
|
-99.35% | 15,279.12% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.018307 | $18.57 | 07-09-2021 |
1545
|
-99.90% | 101,356.87% |
|
33.735 Monedas Monitoreadas - Página 54 de 675