Cap Mercado $3.20T
0.2%
Volumen 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Spheron Network
2651
SPON
|
$0.002330 | $0.229816 | 08-10-2025 |
111
|
-98.99% | 9,763.45% |
|
||
| 2652 |
GameSwift
2652
GSWIFT
|
$0.001361 | $0.805444 | 04-03-2024 |
694
|
-99.83% | 59,090.82% |
|
||
| 2653 |
0xBitcoin
2653
0xBTC
|
$0.051100 | $4.57 | 06-06-2018 |
2792
|
-98.88% | 8,833.99% |
|
||
| 2654 |
CYBRO
2654
CYBRO
|
$0.003735 | $0.149899 | 15-12-2024 |
408
|
-97.51% | 3,913.09% |
|
||
| 2655 |
Clash of Lilliput
2655
COL
|
$0.005996 | $2.75 | 12-12-2024 |
411
|
-99.78% | 45,777.61% |
|
||
| 2656 |
QSTaR
2656
Q
|
$0.000051 | $0.000851 | 30-01-2025 |
362
|
-94.03% | 1,576.31% |
|
||
| 2657 |
Space Nation
2657
OIK
|
$0.001458 | $0.183372 | 13-03-2025 |
320
|
-99.20% | 12,473.04% |
|
||
| 2658 |
Burn
2658
BURN
|
$0.00000269 | $0.000103 | 08-07-2022 |
1299
|
-97.38% | 3,718.49% |
|
||
| 2659 |
Bloktopia
2659
BLOK
|
$0.000020 | $0.177657 | 31-10-2021 |
1549
|
-99.99% | 906,037.58% |
|
||
| 2660 |
Shopify Tokenized Stock (Ondo)
2660
SHOPon
|
$137.21 | $459.37 | 09-11-2025 |
79
|
-70.13% | 234.80% |
|
||
| 2661 |
SafeMoon Inu
2661
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1533
|
-99.81% | 53,564.76% |
|
||
| 2662 |
Pino
2662
PINO
|
$0.000488 | $0.077193 | 13-12-2024 |
410
|
-99.37% | 15,704.33% |
|
||
| 2663 |
PointPay
2663
PXP
|
$0.016066 | $0.148951 | 02-06-2020 |
2065
|
-89.21% | 827.14% |
|
||
| 2664 |
LogX Network
2664
LOGX
|
$0.000696 | $0.105979 | 24-09-2024 |
490
|
-99.34% | 15,133.10% |
|
||
| 2665 |
Emperor
2665
EMPI
|
$0.016502 | $0.031665 | 28-10-2025 |
91
|
-47.88% | 91.88% |
|
||
| 2666 |
TypeAI
2666
TYPE
|
$0.047756 | $3.95 | 18-03-2024 |
680
|
-98.79% | 8,170.54% |
|
||
| 2667 |
ORA
2667
ORA
|
$0.012996 | $3.61 | 22-11-2024 |
431
|
-99.64% | 27,678.37% |
|
||
| 2668 |
DecideAI
2668
DCD
|
$0.000962 | $0.110251 | 10-09-2024 |
504
|
-99.13% | 11,366.13% |
|
||
| 2669 |
Graphite Network
2669
@G
|
$0.046044 | $0.206185 | 14-08-2025 |
166
|
-77.67% | 347.80% |
|
||
| 2670 |
Acolyte by Virtuals
2670
ACOLYT
|
$0.000475 | $1,560.38 | 14-08-2025 |
166
|
-100.00% | 328,358,575.54% |
|
||
| 2671 |
nomnom
2671
NOMNOM
|
$0.000486 | $0.088076 | 18-11-2024 |
435
|
-99.45% | 18,013.91% |
|
||
| 2672 |
Bondly
2672
BONDLY
|
$0.000472 | $0.875869 | 20-02-2021 |
1802
|
-99.95% | 185,316.15% |
|
||
| 2673 |
MicroBitcoin
2673
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2631
|
-99.42% | 17,220.34% |
|
||
| 2674 |
LandWolf
2674
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
584
|
-99.76% | 42,143.47% |
|
||
| 2675 |
Dether
2675
DTH
|
$0.004691 | $0.184706 | 16-02-2018 |
2902
|
-97.46% | 3,837.22% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,907.75 | $3,375.15 | 14-01-2026 |
13
|
-13.85% | 16.07% |
|
||
| 2677 |
Dynachain
2677
DYNA
|
$0.011257 | $3.61 | 29-09-2024 |
485
|
-99.69% | 31,985.94% |
|
||
| 2678 |
Polly Penguin
2678
POLLY
|
$0.000474 | $0.001936 | 09-01-2026 |
18
|
-75.51% | 308.36% |
|
||
| 2679 |
K21
2679
K21
|
$0.024974 | $7.55 | 14-04-2021 |
1749
|
-99.67% | 30,131.56% |
|
||
| 2680 |
VinuChain
2680
VC
|
$0.000821 | $0.215433 | 19-12-2023 |
770
|
-99.62% | 26,143.80% |
|
||
| 2681 |
MattleFun
2681
MATTLE
|
$0.026343 | $0.093676 | 12-11-2025 |
76
|
-71.88% | 255.61% |
|
||
| 2682 |
HAVAH
2682
HVH
|
$0.000203 | $0.103281 | 28-02-2023 |
1064
|
-99.80% | 50,805.21% |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.005778 | $8.77 | 29-11-2021 |
1520
|
-99.93% | 151,610.90% |
|
||
| 2684 |
Alt.town Token
2684
TOWN
|
$0.000645 | $0.023364 | 26-08-2025 |
154
|
-97.24% | 3,523.07% |
|
||
| 2685 |
Belt
2685
BELT
|
$0.047795 | $201.12 | 11-03-2021 |
1783
|
-99.98% | 420,709.77% |
|
||
| 2686 |
ApeBond
2686
ABOND
|
$0.000819 | $0.040700 | 16-02-2024 |
711
|
-97.99% | 4,870.78% |
|
||
| 2687 |
BizAuto
2687
BIZA
|
$0.000169 | $0.036963 | 06-11-2022 |
1178
|
-99.54% | 21,730.35% |
|
||
| 2688 |
Redacted
2688
RDAC
|
$0.002055 | $0.068694 | 13-05-2025 |
259
|
-97.01% | 3,242.05% |
|
||
| 2689 |
TERMINUS
2689
TERMINUS
|
$0.004491 | $0.392554 | 14-11-2024 |
439
|
-98.86% | 8,641.42% |
|
||
| 2690 |
Gains Associates
2690
GAINS
|
$0.011545 | $6.88 | 16-11-2021 |
1533
|
-99.83% | 59,490.94% |
|
||
| 2691 |
Orbofi AI
2691
OBI
|
$0.000309 | $0.056087 | 10-03-2024 |
688
|
-99.45% | 18,034.69% |
|
||
| 2692 |
XANA (new)
2692
XETA
|
$0.000087 | $0.009966 | 02-06-2024 |
604
|
-99.13% | 11,343.09% |
|
||
| 2693 |
Monsta Infinite
2693
MONI
|
$0.001975 | $4.93 | 09-10-2021 |
1571
|
-99.96% | 249,267.22% |
|
||
| 2694 |
Dasha
2694
VVAIFU
|
$0.000444 | $0.183824 | 19-11-2024 |
434
|
-99.76% | 41,314.86% |
|
||
| 2695 |
Abbott tokenized stock (xStock)
2695
ABTX
|
$109.14 | $137.82 | 22-09-2025 |
127
|
-20.81% | 26.28% |
|
||
| 2696 |
Marie Rose
2696
MARIE
|
$0.001044 | $0.029980 | 06-08-2025 |
174
|
-96.52% | 2,771.86% |
|
||
| 2697 |
LBRY Credits
2697
LBC
|
$0.000670 | $2.50 | 14-07-2016 |
3484
|
-99.97% | 373,851.80% |
|
||
| 2698 |
Astherus
2698
ASTHERUS
|
$0.000443 | $0.003131 | 19-10-2025 |
100
|
-85.84% | 606.03% |
|
||
| 2699 |
BonusCloud
2699
BXC
|
$0.000123 | $0.004191 | 12-05-2021 |
1721
|
-97.07% | 3,314.90% |
|
||
| 2700 |
The Black Whale (blackwhale.fun)
2700
BLACKWHALE
|
$0.000462 | $0.007964 | 09-01-2026 |
18
|
-94.20% | 1,624.55% |
|
34.122 Monedas Monitoreadas - Página 54 de 683