Cap Mercado $2.51T
-1.73%
Volumen 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Beny Bad Boy
2651
BBB
|
$0.000158 | $0.037502 | 10-05-2025 |
298
|
-99.58% | 23,704.65% |
|
||
| 2652 |
Buckazoids
2652
Buckazoids
|
$0.000374 | $0.004756 | 27-05-2025 |
281
|
-92.13% | 1,171.30% |
|
||
| 2653 |
REVV
2653
REVV
|
$0.000310 | $0.641561 | 30-03-2021 |
1800
|
-99.95% | 206,799.78% |
|
||
| 2654 |
Fragmetric
2654
FRAG
|
$0.002017 | $0.077081 | 08-07-2025 |
239
|
-97.38% | 3,722.00% |
|
||
| 2655 |
Boop
2655
BOOP
|
$0.00000370 | $0.000401 | 11-04-2024 |
692
|
-99.08% | 10,733.27% |
|
||
| 2656 |
PlayZap
2656
PZP
|
$0.004288 | $0.554953 | 12-11-2023 |
843
|
-99.23% | 12,840.77% |
|
||
| 2657 |
Revomon
2657
REVO
|
$0.012006 | $3.25 | 16-11-2021 |
1569
|
-99.63% | 26,958.42% |
|
||
| 2658 |
Coplay Token
2658
COT
|
$0.000921 | $0.200720 | 09-05-2022 |
1395
|
-99.54% | 21,695.19% |
|
||
| 2659 |
KoKoK The Roach
2659
KOKOK
|
$0.001823 | $0.198595 | 09-07-2025 |
238
|
-99.08% | 10,794.92% |
|
||
| 2660 |
Cat Own Kimono
2660
COK
|
$0.00000036 | $0.000026 | 12-06-2024 |
630
|
-98.59% | 6,969.78% |
|
||
| 2661 |
Pell Network
2661
PELL
|
$0.000423 | $0.017832 | 20-03-2025 |
349
|
-97.63% | 4,112.45% |
|
||
| 2662 |
Tevaera
2662
TEVA
|
$0.000735 | $0.029243 | 19-02-2025 |
378
|
-97.49% | 3,881.36% |
|
||
| 2663 |
SaTT
2663
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1877
|
-97.49% | 3,880.85% |
|
||
| 2664 |
Bubble
2664
BUBBLE
|
$0.000100 | $0.012862 | 18-05-2024 |
655
|
-99.22% | 12,711.61% |
|
||
| 2665 |
PepeMusk
2665
PEPEMUSK
|
$0.000357 | $0.001034 | 28-10-2025 |
127
|
-65.49% | 189.75% |
|
||
| 2666 |
Mirror Protocol
2666
MIRP
|
$0.004657 | $12.86 | 10-04-2021 |
1789
|
-99.96% | 276,141.96% |
|
||
| 2667 |
TypeAI
2667
TYPE
|
$0.035678 | $3.95 | 18-03-2024 |
716
|
-99.10% | 10,970.24% |
|
||
| 2668 |
RMRK
2668
RMRK
|
$0.038969 | $66.98 | 03-12-2021 |
1552
|
-99.94% | 171,769.85% |
|
||
| 2669 |
CryptoTradingFund
2669
CTF
|
$0.075288 | $2.20 | 20-04-2024 |
683
|
-96.57% | 2,816.30% |
|
||
| 2670 |
Xeleb Protocol
2670
XCX
|
$0.003262 | $0.084212 | 11-08-2025 |
205
|
-96.13% | 2,481.84% |
|
||
| 2671 |
Skate
2671
SKATE
|
$0.002260 | $0.081052 | 09-06-2025 |
268
|
-97.21% | 3,486.41% |
|
||
| 2672 |
QuiverX
2672
QRX
|
$0.003794 | $0.154211 | 24-03-2021 |
1806
|
-97.54% | 3,964.75% |
|
||
| 2673 |
SmartHoldem
2673
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2026
|
-100.00% | 81,280,050.31% |
|
||
| 2674 |
Bondly
2674
BONDLY
|
$0.000357 | $0.875869 | 20-02-2021 |
1838
|
-99.96% | 245,570.35% |
|
||
| 2675 |
Wrapped One
2675
WONE
|
$0.002341 | $0.405077 | 25-11-2021 |
1560
|
-99.42% | 17,200.09% |
|
||
| 2676 |
SafeBlast
2676
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1578
|
-99.63% | 27,248.92% |
|
||
| 2677 |
GNY
2677
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1078
|
-99.99% | 1,164,775.32% |
|
||
| 2678 |
Tron Bull
2678
TBULL
|
$0.000349 | $0.029398 | 04-12-2024 |
455
|
-98.81% | 8,335.27% |
|
||
| 2679 |
RefundYourSOL
2679
RYS
|
$0.000349 | $0.003324 | 14-09-2025 |
171
|
-89.50% | 851.96% |
|
||
| 2680 |
Rupiah Token
2680
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
106
|
-99.55% | 22,142.42% |
|
||
| 2681 |
GameSwift
2681
GSWIFT
|
$0.000964 | $0.805444 | 04-03-2024 |
730
|
-99.88% | 83,493.63% |
|
||
| 2682 |
Hard Protocol
2682
HARD
|
$0.002645 | $3.00 | 17-03-2021 |
1813
|
-99.91% | 113,155.11% |
|
||
| 2683 |
Mystiko Network
2683
XZK
|
$0.000505 | $0.152141 | 19-06-2024 |
623
|
-99.67% | 30,031.38% |
|
||
| 2684 |
PoolTogether
2684
POOL
|
$0.051154 | $70.22 | 16-11-2021 |
1569
|
-99.93% | 137,172.33% |
|
||
| 2685 |
Kromatika
2685
KROM
|
$0.004312 | $0.240194 | 14-01-2022 |
1510
|
-98.20% | 5,470.30% |
|
||
| 2686 |
TON Station
2686
SOON
|
$0.00000525 | $0.004549 | 23-05-2025 |
285
|
-99.88% | 86,623.06% |
|
||
| 2687 |
Polkamarkets
2687
POLK
|
$0.003766 | $4.15 | 16-03-2021 |
1814
|
-99.91% | 109,979.13% |
|
||
| 2688 |
MasterBOT
2688
BOT
|
$0.000339 | $0.038730 | 27-10-2025 |
128
|
-99.12% | 11,311.22% |
|
||
| 2689 |
Gata
2689
GATA
|
$0.003049 | $0.087305 | 24-09-2025 |
161
|
-96.51% | 2,763.57% |
|
||
| 2690 |
GameGPT
2690
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
699
|
-99.88% | 80,233.08% |
|
||
| 2691 |
BLink
2691
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1792
|
-99.56% | 22,860.06% |
|
||
| 2692 |
Whales Market
2692
WHALES
|
$0.013097 | $4.37 | 26-02-2024 |
737
|
-99.70% | 33,237.19% |
|
||
| 2693 |
Lumerin
2693
LMR
|
$0.000562 | $0.298530 | 30-03-2022 |
1435
|
-99.81% | 53,052.71% |
|
||
| 2694 |
SUNCAT
2694
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
540
|
-97.95% | 4,768.76% |
|
||
| 2695 |
DNotes
2695
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2859
|
-99.96% | 260,483.46% |
|
||
| 2696 |
Wall Street Memes
2696
WSM
|
$0.000179 | $0.079711 | 30-09-2023 |
886
|
-99.78% | 44,521.64% |
|
||
| 2697 |
Bitcoin Plus
2697
XBC
|
$1.1814 | $276.97 | 27-06-2017 |
3172
|
-99.57% | 23,343.53% |
|
||
| 2698 |
Mithril
2698
MITH
|
$0.000337 | $1.55 | 26-04-2018 |
2869
|
-99.98% | 460,566.65% |
|
||
| 2699 |
Emperor
2699
EMPI
|
$0.011600 | $0.031665 | 28-10-2025 |
127
|
-63.37% | 172.99% |
|
||
| 2700 |
Omax Token
2700
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1573
|
-99.94% | 154,343.93% |
|
34.302 Monedas Monitoreadas - Página 54 de 687