Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Dether
2651
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2895
|
-97.16% | 3,421.86% |
|
||
| 2652 |
Wall Street Memes
2652
WSM
|
$0.000278 | $0.079711 | 30-09-2023 |
843
|
-99.65% | 28,620.35% |
|
||
| 2653 |
Lumerin
2653
LMR
|
$0.000857 | $0.298530 | 30-03-2022 |
1392
|
-99.71% | 34,721.57% |
|
||
| 2654 |
GameSwift
2654
GSWIFT
|
$0.001441 | $0.805444 | 04-03-2024 |
687
|
-99.82% | 55,801.81% |
|
||
| 2655 |
HAVAH
2655
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1057
|
-99.78% | 45,068.93% |
|
||
| 2656 |
XCAD Network
2656
XCAD
|
$0.002956 | $9.06 | 20-01-2022 |
1461
|
-99.97% | 306,530.63% |
|
||
| 2657 |
VelasPad
2657
VLXPAD
|
$0.002160 | $1.3621 | 07-11-2021 |
1535
|
-99.84% | 62,946.67% |
|
||
| 2658 |
Astherus
2658
ASTHERUS
|
$0.000524 | $0.003131 | 19-10-2025 |
93
|
-83.27% | 497.83% |
|
||
| 2659 |
UnityMeta
2659
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1080
|
-97.94% | 4,744.42% |
|
||
| 2660 |
CrowdStrike tokenized stock (xStock)
2660
CRWDX
|
$455.86 | $561.15 | 12-11-2025 |
69
|
-18.76% | 23.10% |
|
||
| 2661 |
Memes AI
2661
MemesAI
|
$0.000510 | $0.116788 | 18-12-2024 |
398
|
-99.56% | 22,804.23% |
|
||
| 2662 |
GTETH
2662
GTETH
|
$3,186.99 | $3,375.15 | 14-01-2026 |
6
|
-5.57% | 5.90% |
|
||
| 2663 |
SUNCAT
2663
SUNCAT
|
$0.000508 | $0.016576 | 10-09-2024 |
497
|
-96.93% | 3,162.14% |
|
||
| 2664 |
ISKRA Token
2664
ISK
|
$0.001019 | $0.404596 | 08-10-2022 |
1200
|
-99.75% | 39,616.64% |
|
||
| 2665 |
Abbott tokenized stock (xStock)
2665
ABTX
|
$125.28 | $137.82 | 22-09-2025 |
120
|
-9.10% | 10.01% |
|
||
| 2666 |
TERMINUS
2666
TERMINUS
|
$0.005068 | $0.392554 | 14-11-2024 |
432
|
-98.71% | 7,645.77% |
|
||
| 2667 |
Redbrick
2667
BRIC
|
$0.002152 | $0.044278 | 09-08-2025 |
164
|
-95.14% | 1,957.18% |
|
||
| 2668 |
DecideAI
2668
DCD
|
$0.001034 | $0.110251 | 10-09-2024 |
497
|
-99.06% | 10,557.85% |
|
||
| 2669 |
Dasha
2669
VVAIFU
|
$0.000508 | $0.183824 | 19-11-2024 |
427
|
-99.72% | 36,078.86% |
|
||
| 2670 |
K21
2670
K21
|
$0.027413 | $7.55 | 14-04-2021 |
1742
|
-99.64% | 27,442.05% |
|
||
| 2671 |
Orbitt Token
2671
ORBT
|
$0.033624 | $0.693224 | 19-01-2025 |
366
|
-95.15% | 1,961.68% |
|
||
| 2672 |
Bombcrypto
2672
BCOIN
|
$0.006356 | $8.77 | 29-11-2021 |
1513
|
-99.93% | 137,794.70% |
|
||
| 2673 |
Gains Associates
2673
GAINS
|
$0.012955 | $6.88 | 16-11-2021 |
1526
|
-99.81% | 53,005.70% |
|
||
| 2674 |
Gata
2674
GATA
|
$0.005196 | $0.087305 | 24-09-2025 |
118
|
-94.05% | 1,580.30% |
|
||
| 2675 |
Monsta Infinite
2675
MONI
|
$0.002259 | $4.93 | 09-10-2021 |
1564
|
-99.95% | 217,936.65% |
|
||
| 2676 |
Chihuahua
2676
HUAHUA
|
$0.00000532 | $0.009854 | 20-01-2022 |
1461
|
-99.95% | 185,017.99% |
|
||
| 2677 |
Spheroid Universe
2677
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1764
|
-99.95% | 214,061.29% |
|
||
| 2678 |
FooDriver
2678
FDC
|
$0.050455 | $0.251071 | 23-05-2025 |
242
|
-79.90% | 397.62% |
|
||
| 2679 |
BlackCardCoin
2679
BCCOIN
|
$0.049649 | $30.79 | 29-04-2024 |
631
|
-99.84% | 61,915.24% |
|
||
| 2680 |
Burn
2680
BURN
|
$0.00000261 | $0.000103 | 08-07-2022 |
1292
|
-97.45% | 3,826.67% |
|
||
| 2681 |
Akasha by Bloomverse
2681
$AKA
|
$0.000495 | $0.026028 | 26-01-2025 |
359
|
-98.10% | 5,160.04% |
|
||
| 2682 |
GAM3S.GG
2682
G3
|
$0.000817 | $0.256313 | 15-04-2024 |
645
|
-99.68% | 31,269.48% |
|
||
| 2683 |
Dynachain
2683
DYNA
|
$0.012010 | $3.61 | 29-09-2024 |
478
|
-99.67% | 29,973.37% |
|
||
| 2684 |
Clash of Lilliput
2684
COL
|
$0.006000 | $2.75 | 12-12-2024 |
404
|
-99.78% | 45,744.67% |
|
||
| 2685 |
Bondly
2685
BONDLY
|
$0.000500 | $0.875869 | 20-02-2021 |
1795
|
-99.94% | 174,905.76% |
|
||
| 2686 |
GNY
2686
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1035
|
-99.99% | 827,984.34% |
|
||
| 2687 |
Agent Virtual Machine
2687
AVM
|
$0.009223 | $0.366754 | 19-08-2025 |
154
|
-97.49% | 3,876.59% |
|
||
| 2688 |
Hard Protocol
2688
HARD
|
$0.003628 | $3.00 | 17-03-2021 |
1770
|
-99.88% | 82,482.54% |
|
||
| 2689 |
Wing
2689
WING
|
$0.089904 | $104.95 | 17-09-2020 |
1951
|
-99.91% | 116,634.20% |
|
||
| 2690 |
Billy
2690
BILLY
|
$0.000522 | $0.231193 | 21-07-2024 |
548
|
-99.77% | 44,226.59% |
|
||
| 2691 |
MattleFun
2691
MATTLE
|
$0.027886 | $0.093676 | 12-11-2025 |
69
|
-70.23% | 235.92% |
|
||
| 2692 |
SGC
2692
SGC
|
$0.000286 | $0.006569 | 13-06-2025 |
221
|
-95.64% | 2,194.60% |
|
||
| 2693 |
Pino
2693
PINO
|
$0.000488 | $0.077193 | 13-12-2024 |
403
|
-99.37% | 15,728.41% |
|
||
| 2694 |
PolkaFoundry
2694
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1769
|
-99.86% | 69,480.78% |
|
||
| 2695 |
Orbofi AI
2695
OBI
|
$0.000335 | $0.056087 | 10-03-2024 |
681
|
-99.40% | 16,635.80% |
|
||
| 2696 |
Belt
2696
BELT
|
$0.050319 | $201.12 | 11-03-2021 |
1776
|
-99.97% | 399,600.20% |
|
||
| 2697 |
Mirror Protocol
2697
MIRP
|
$0.006177 | $12.86 | 10-04-2021 |
1746
|
-99.95% | 208,153.30% |
|
||
| 2698 |
Octokn
2698
OTK
|
$0.000977 | $0.118648 | 21-03-2024 |
670
|
-99.18% | 12,049.46% |
|
||
| 2699 |
TenUp
2699
TUP
|
$0.004507 | $1.0398 | 14-09-2021 |
1589
|
-99.57% | 22,969.38% |
|
||
| 2700 |
BizAuto
2700
BIZA
|
$0.000177 | $0.036963 | 06-11-2022 |
1171
|
-99.52% | 20,820.49% |
|
34.064 Monedas Monitoreadas - Página 54 de 682