Cap Mercado $3.21T
1.14%
Volumen 24h $301.17B
11.58%
BTC % 54.3%
-0.57%
ETH % 10.87%
1.1%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Abbott tokenized stock (xStock)
2651
ABTX
|
$128.08 | $137.82 | 22-09-2025 |
64
|
-7.07% | 7.61% |
|
||
| 2652 |
Trollcoin
2652
TROLL
|
$0.000874 | $0.015174 | 19-09-2020 |
1893
|
-94.24% | 1,635.82% |
|
||
| 2653 |
Dynachain
2653
DYNA
|
$0.012559 | $3.61 | 29-09-2024 |
422
|
-99.65% | 28,659.97% |
|
||
| 2654 |
Alt.town Token
2654
TOWN
|
$0.000723 | $0.023364 | 26-08-2025 |
91
|
-96.91% | 3,133.08% |
|
||
| 2655 |
Bondly
2655
BONDLY
|
$0.000524 | $0.875869 | 20-02-2021 |
1739
|
-99.94% | 166,921.45% |
|
||
| 2656 |
CryptoTradingFund
2656
CTF
|
$0.109002 | $2.20 | 20-04-2024 |
584
|
-95.04% | 1,914.30% |
|
||
| 2657 |
Carbon browser
2657
CSIX
|
$0.001296 | $0.431476 | 19-02-2023 |
1010
|
-99.70% | 33,188.96% |
|
||
| 2658 |
K21
2658
K21
|
$0.027945 | $7.55 | 14-04-2021 |
1686
|
-99.63% | 26,918.11% |
|
||
| 2659 |
Wall Street Memes
2659
WSM
|
$0.000272 | $0.079711 | 30-09-2023 |
787
|
-99.66% | 29,222.02% |
|
||
| 2660 |
UnityMeta
2660
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1024
|
-97.94% | 4,744.42% |
|
||
| 2661 |
Honeywell tokenized stock (xStock)
2661
HONX
|
$189.26 | $222.09 | 24-10-2025 |
32
|
-14.78% | 17.35% |
|
||
| 2662 |
Workloop AI
2662
LOOP
|
$0.014124 | $0.278144 | 22-08-2025 |
95
|
-94.92% | 1,869.31% |
|
||
| 2663 |
Finceptor
2663
FINC
|
$0.008829 | $0.368017 | 04-04-2024 |
600
|
-97.60% | 4,068.50% |
|
||
| 2664 |
Unification / FUND
2664
UND
|
$0.014821 | $0.681834 | 26-02-2023 |
1003
|
-97.83% | 4,500.60% |
|
||
| 2665 |
RIBBIT
2665
RBT
|
$0.00000125 | $0.000048 | 24-09-2024 |
427
|
-97.41% | 3,765.72% |
|
||
| 2666 |
Everyworld
2666
EVERY
|
$0.000200 | $0.140643 | 05-04-2024 |
599
|
-99.86% | 70,287.04% |
|
||
| 2667 |
tBTC
2667
TBTC
|
$84,798.32 | $125,933.12 | 06-10-2025 |
50
|
-32.66% | 48.51% |
|
||
| 2668 |
Spheroid Universe
2668
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1708
|
-99.95% | 209,613.61% |
|
||
| 2669 |
Accenture tokenized stock (xStock)
2669
ACNX
|
$241.90 | $254.84 | 29-10-2025 |
27
|
-5.08% | 5.35% |
|
||
| 2670 |
Home Depot tokenized stock (xStock)
2670
HDX
|
$337.61 | $420.32 | 18-09-2025 |
68
|
-19.68% | 24.50% |
|
||
| 2671 |
xDai Chain
2671
STAKE
|
$0.059783 | $42.51 | 20-02-2021 |
1739
|
-99.86% | 71,007.03% |
|
||
| 2672 |
Zap
2672
ZAP
|
$0.002141 | $1.83 | 13-01-2018 |
2873
|
-99.88% | 85,581.67% |
|
||
| 2673 |
Linde tokenized stock (xStock)
2673
LINX
|
$406.04 | $454.92 | 24-10-2025 |
32
|
-10.74% | 12.04% |
|
||
| 2674 |
Bubble
2674
BUBBLE
|
$0.000167 | $0.012862 | 18-05-2024 |
556
|
-98.70% | 7,581.61% |
|
||
| 2675 |
QSTaR
2675
Q
|
$0.000053 | $0.000851 | 30-01-2025 |
299
|
-93.83% | 1,519.95% |
|
||
| 2676 |
TRI SIGMA
2676
TRISIG
|
$0.000503 | $0.089594 | 01-01-2025 |
328
|
-99.44% | 17,710.06% |
|
||
| 2677 |
Reddit Tokenized Stock (Ondo)
2677
RDDTon
|
$194.39 | $282.39 | 18-09-2025 |
68
|
-31.16% | 45.27% |
|
||
| 2678 |
Forward Protocol
2678
FORWARD
|
$0.000101 | $0.027322 | 06-02-2024 |
658
|
-99.63% | 27,064.87% |
|
||
| 2679 |
Ghiblification
2679
Ghibli
|
$0.000502 | $0.039535 | 28-03-2025 |
242
|
-98.73% | 7,780.77% |
|
||
| 2680 |
LandWolf
2680
LANDWOLFSOL
|
$0.000050 | $0.019827 | 22-06-2024 |
521
|
-99.75% | 39,563.41% |
|
||
| 2681 |
The Next Bitcoin
2681
BUTTCOIN
|
$0.000499 | $0.028676 | 11-04-2025 |
228
|
-98.26% | 5,649.77% |
|
||
| 2682 |
Alvey Chain
2682
WALV
|
$0.001556 | $0.189770 | 26-08-2022 |
1187
|
-99.18% | 12,092.25% |
|
||
| 2683 |
Aston Villa Fan Token
2683
AVL
|
$0.098016 | $4.72 | 28-04-2023 |
942
|
-97.92% | 4,713.74% |
|
||
| 2684 |
Decimated
2684
DIO
|
$0.000911 | $0.641639 | 29-12-2021 |
1427
|
-99.86% | 70,349.36% |
|
||
| 2685 |
Marie Rose
2685
MARIE
|
$0.001173 | $0.029980 | 06-08-2025 |
111
|
-96.09% | 2,455.93% |
|
||
| 2686 |
XRADERS
2686
XR
|
$0.009262 | $0.816567 | 21-11-2024 |
369
|
-98.87% | 8,716.03% |
|
||
| 2687 |
Clash of Lilliput
2687
COL
|
$0.006003 | $2.75 | 12-12-2024 |
348
|
-99.78% | 45,721.28% |
|
||
| 2688 |
Exeedme
2688
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1406
|
-100.00% | 9,064,612.44% |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.017911 | $18.57 | 07-09-2021 |
1540
|
-99.90% | 103,598.41% |
|
||
| 2690 |
The Winkyverse
2690
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1421
|
-99.80% | 48,906.82% |
|
||
| 2691 |
UX Chain / Umee
2691
UX
|
$0.000122 | $0.247780 | 17-02-2022 |
1377
|
-99.95% | 202,319.62% |
|
||
| 2692 |
GNY
2692
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
979
|
-99.99% | 837,120.16% |
|
||
| 2693 |
PlayZap
2693
PZP
|
$0.005657 | $0.554953 | 12-11-2023 |
744
|
-98.98% | 9,710.78% |
|
||
| 2694 |
Monavale
2694
MONAV
|
$46.36 | $5,980.87 | 16-11-2021 |
1470
|
-99.22% | 12,800.99% |
|
||
| 2695 |
Hyperbot
2695
BOT
|
$0.002863 | $0.193425 | 21-09-2025 |
65
|
-98.52% | 6,657.01% |
|
||
| 2696 |
DeFinder Capital
2696
DFC
|
$0.018197 | $3.94 | 10-04-2024 |
594
|
-99.54% | 21,538.08% |
|
||
| 2697 |
Gasspas
2697
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
168
|
-97.16% | 3,423.21% |
|
||
| 2698 |
HAPI
2698
HAPI
|
$0.659802 | $211.78 | 21-03-2021 |
1710
|
-99.69% | 31,997.62% |
|
||
| 2699 |
Sin City Token
2699
SIN
|
$0.000570 | $0.744263 | 30-10-2021 |
1487
|
-99.92% | 130,564.67% |
|
||
| 2700 |
Garlicoin
2700
GRLC
|
$0.006980 | $4.29 | 28-01-2018 |
2858
|
-99.84% | 61,358.73% |
|
33.707 Monedas Monitoreadas - Página 54 de 675