Cap Mercado $3.31T
-0.67%
Volumen 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Buckazoids
2651
Buckazoids
|
$0.000532 | $0.004756 | 27-05-2025 |
195
|
-88.82% | 794.75% |
|
||
| 2652 |
Sylo
2652
SYLO
|
$0.000068 | $0.014909 | 11-05-2021 |
1672
|
-99.54% | 21,667.47% |
|
||
| 2653 |
NEST Protocol
2653
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1946
|
-99.92% | 130,770.83% |
|
||
| 2654 |
Spain National Fan Token
2654
SNFT
|
$0.023137 | $0.863346 | 28-09-2022 |
1167
|
-97.32% | 3,631.38% |
|
||
| 2655 |
Mindfak By Matt Furie
2655
MINDFAK
|
$0.000767 | $0.016932 | 22-08-2025 |
108
|
-95.47% | 2,108.62% |
|
||
| 2656 |
DappRadar
2656
RADAR
|
$0.000551 | $159.03 | 27-10-2025 |
42
|
-100.00% | 28,883,362.78% |
|
||
| 2657 |
MattleFun
2657
MATTLE
|
$0.030194 | $0.093676 | 12-11-2025 |
26
|
-67.77% | 210.25% |
|
||
| 2658 |
Home Depot tokenized stock (xStock)
2658
HDX
|
$350.04 | $420.32 | 18-09-2025 |
81
|
-16.72% | 20.08% |
|
||
| 2659 |
Clustr Labs
2659
CLUSTR
|
$0.001050 | $0.181112 | 22-01-2025 |
320
|
-99.42% | 17,145.26% |
|
||
| 2660 |
QuiverX
2660
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1720
|
-96.27% | 2,578.66% |
|
||
| 2661 |
Deeper Network
2661
DPR
|
$0.000161 | $0.339955 | 13-04-2021 |
1700
|
-99.95% | 211,189.67% |
|
||
| 2662 |
LandWolf
2662
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
534
|
-99.74% | 38,028.71% |
|
||
| 2663 |
Decimated
2663
DIO
|
$0.000956 | $0.641639 | 29-12-2021 |
1440
|
-99.85% | 67,034.44% |
|
||
| 2664 |
Lattice Token
2664
LTX
|
$0.018107 | $2.78 | 16-09-2021 |
1544
|
-99.35% | 15,260.70% |
|
||
| 2665 |
TOKYO GAMES TOKEN
2665
TGT
|
$0.003225 | $0.214439 | 21-05-2025 |
201
|
-98.50% | 6,549.44% |
|
||
| 2666 |
Tron Bull
2666
TBULL
|
$0.000519 | $0.029398 | 04-12-2024 |
369
|
-98.24% | 5,568.51% |
|
||
| 2667 |
Sparkle
2667
SSS
|
$0.004251 | $0.040283 | 24-11-2025 |
14
|
-89.45% | 847.64% |
|
||
| 2668 |
Crash On Base
2668
CRASH
|
$0.000529 | $0.039421 | 27-06-2024 |
529
|
-98.66% | 7,355.06% |
|
||
| 2669 |
Muhdo Hub
2669
DNA
|
$0.000307 | $0.086290 | 25-12-2024 |
348
|
-99.64% | 28,001.23% |
|
||
| 2670 |
UNKJD / MonkeyBall
2670
MBS
|
$0.000823 | $2.60 | 27-12-2021 |
1442
|
-99.97% | 315,490.92% |
|
||
| 2671 |
K9 Finance
2671
KNINE
|
$0.00000128 | $0.000350 | 11-03-2024 |
637
|
-99.63% | 27,269.34% |
|
||
| 2672 |
Vectorspace AI
2672
VAIX
|
$0.010292 | $35.93 | 16-11-2021 |
1483
|
-99.97% | 348,975.78% |
|
||
| 2673 |
ZeroLend
2673
ZERO
|
$0.00000934 | $0.000818 | 27-09-2024 |
437
|
-98.86% | 8,654.34% |
|
||
| 2674 |
UnityMeta
2674
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1037
|
-97.94% | 4,744.42% |
|
||
| 2675 |
TenX
2675
PAY
|
$0.002478 | $86.26 | 06-07-2017 |
3077
|
-100.00% | 3,481,617.65% |
|
||
| 2676 |
My Crypto Heroes
2676
MCHC
|
$0.018515 | $18.57 | 07-09-2021 |
1553
|
-99.90% | 100,219.30% |
|
||
| 2677 |
K21
2677
K21
|
$0.027434 | $7.55 | 14-04-2021 |
1699
|
-99.64% | 27,421.33% |
|
||
| 2678 |
Crowns
2678
CWS
|
$0.065880 | $58.90 | 16-03-2021 |
1728
|
-99.89% | 89,303.04% |
|
||
| 2679 |
Limoverse
2679
LIMO
|
$0.004079 | $1.82 | 17-04-2023 |
966
|
-99.78% | 44,606.76% |
|
||
| 2680 |
Unite
2680
UNITE
|
$0.000165 | $0.002554 | 30-07-2025 |
131
|
-93.53% | 1,445.79% |
|
||
| 2681 |
xDai Chain
2681
STAKE
|
$0.059131 | $42.51 | 20-02-2021 |
1752
|
-99.86% | 71,791.54% |
|
||
| 2682 |
Smart Layer Network
2682
SLN
|
$0.011895 | $7.25 | 23-02-2024 |
654
|
-99.84% | 60,818.67% |
|
||
| 2683 |
Abbott tokenized stock (xStock)
2683
ABTX
|
$122.27 | $137.82 | 22-09-2025 |
77
|
-11.28% | 12.72% |
|
||
| 2684 |
ORA
2684
ORA
|
$0.013505 | $3.61 | 22-11-2024 |
381
|
-99.63% | 26,631.19% |
|
||
| 2685 |
Pixelverse
2685
PIXFI
|
$0.000137 | $0.094915 | 19-07-2024 |
507
|
-99.86% | 69,351.57% |
|
||
| 2686 |
Exeedme
2686
XED
|
$0.004933 | $444.82 | 19-01-2022 |
1419
|
-100.00% | 9,017,926.42% |
|
||
| 2687 |
Clash of Lilliput
2687
COL
|
$0.006005 | $2.75 | 12-12-2024 |
361
|
-99.78% | 45,709.09% |
|
||
| 2688 |
Lumerin
2688
LMR
|
$0.000809 | $0.298530 | 30-03-2022 |
1349
|
-99.73% | 36,802.15% |
|
||
| 2689 |
CryptoTradingFund
2689
CTF
|
$0.103743 | $2.20 | 20-04-2024 |
597
|
-95.27% | 2,016.40% |
|
||
| 2690 |
PointPay
2690
PXP
|
$0.016329 | $0.148951 | 02-06-2020 |
2015
|
-89.04% | 812.16% |
|
||
| 2691 |
Walken
2691
WLKN
|
$0.000322 | $0.165416 | 26-06-2022 |
1261
|
-99.81% | 51,296.53% |
|
||
| 2692 |
Fragmetric
2692
FRAG
|
$0.002665 | $0.077081 | 08-07-2025 |
153
|
-96.54% | 2,792.38% |
|
||
| 2693 |
The Winkyverse
2693
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1434
|
-99.80% | 48,933.24% |
|
||
| 2694 |
Burn
2694
BURN
|
$0.00000257 | $0.000103 | 08-07-2022 |
1249
|
-97.49% | 3,890.84% |
|
||
| 2695 |
Akasha by Bloomverse
2695
$AKA
|
$0.000488 | $0.026028 | 26-01-2025 |
316
|
-98.12% | 5,232.41% |
|
||
| 2696 |
GNY
2696
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
992
|
-99.99% | 833,768.08% |
|
||
| 2697 |
VGX Token / Voyager
2697
VGX
|
$0.000690 | $12.54 | 05-01-2018 |
2894
|
-99.99% | 1,817,967.15% |
|
||
| 2698 |
Linde tokenized stock (xStock)
2698
LINX
|
$391.22 | $454.92 | 24-10-2025 |
45
|
-14.00% | 16.28% |
|
||
| 2699 |
Powsche
2699
POWSCHE
|
$0.005124 | $0.158622 | 16-04-2024 |
601
|
-96.77% | 2,995.69% |
|
||
| 2700 |
Ferro
2700
FER
|
$0.000522 | $0.173898 | 26-06-2022 |
1261
|
-99.70% | 33,208.37% |
|
33.773 Monedas Monitoreadas - Página 54 de 676