Cap Mercado $2.52T
-0.26%
Volumen 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
PoolTogether
2651
POOL
|
$0.056319 | $70.22 | 16-11-2021 |
1547
|
-99.92% | 124,583.08% |
|
||
| 2652 |
SaTT
2652
SaTT
|
$0.000117 | $0.004415 | 12-01-2021 |
1855
|
-97.34% | 3,659.83% |
|
||
| 2653 |
REVV
2653
REVV
|
$0.000320 | $0.641561 | 30-03-2021 |
1778
|
-99.95% | 200,595.42% |
|
||
| 2654 |
DNotes
2654
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2837
|
-99.96% | 232,191.51% |
|
||
| 2655 |
Peng
2655
PENG
|
$0.003794 | $2.04 | 15-03-2024 |
697
|
-99.81% | 53,751.59% |
|
||
| 2656 |
Aston Martin Cognizant Fan Token
2656
AM
|
$0.136686 | $9.96 | 07-07-2021 |
1679
|
-98.63% | 7,185.93% |
|
||
| 2657 |
ritestream
2657
RITE
|
$0.000439 | $0.072948 | 25-01-2024 |
747
|
-99.40% | 16,509.91% |
|
||
| 2658 |
PlayZap
2658
PZP
|
$0.004399 | $0.554953 | 12-11-2023 |
821
|
-99.21% | 12,514.67% |
|
||
| 2659 |
OUTLAW Crypto Games
2659
OUTLAW
|
$0.000379 | $0.023941 | 13-09-2025 |
150
|
-98.42% | 6,215.46% |
|
||
| 2660 |
QSTaR
2660
Q
|
$0.000039 | $0.000851 | 30-01-2025 |
376
|
-95.38% | 2,065.38% |
|
||
| 2661 |
Catcoin (catcoin.io)
2661
CATCOIN
|
$0.000376 | $0.002155 | 29-01-2026 |
12
|
-82.57% | 473.57% |
|
||
| 2662 |
GravityCoin
2662
GXX
|
$0.049841 | $17.89 | 14-05-2018 |
2829
|
-99.72% | 35,793.59% |
|
||
| 2663 |
Any Inu
2663
AI
|
$0.00000089 | $0.000116 | 04-03-2024 |
708
|
-99.24% | 13,047.21% |
|
||
| 2664 |
Wrapped One
2664
WONE
|
$0.002532 | $0.405077 | 25-11-2021 |
1538
|
-99.38% | 15,900.90% |
|
||
| 2665 |
OmniFlix Network
2665
FLIX
|
$0.001478 | $0.485054 | 26-01-2024 |
746
|
-99.70% | 32,725.16% |
|
||
| 2666 |
PepeMusk
2666
PEPEMUSK
|
$0.000370 | $0.001034 | 28-10-2025 |
105
|
-64.19% | 179.28% |
|
||
| 2667 |
0xBitcoin
2667
0xBTC
|
$0.038115 | $4.57 | 06-06-2018 |
2806
|
-99.17% | 11,877.63% |
|
||
| 2668 |
Wrapped Fuse
2668
WFUSE
|
$0.009268 | $0.422351 | 08-04-2022 |
1404
|
-97.81% | 4,457.16% |
|
||
| 2669 |
Wall Street Memes
2669
WSM
|
$0.000196 | $0.079711 | 30-09-2023 |
864
|
-99.75% | 40,667.55% |
|
||
| 2670 |
DecideAI
2670
DCD
|
$0.000752 | $0.110251 | 10-09-2024 |
518
|
-99.32% | 14,554.07% |
|
||
| 2671 |
Beny Bad Boy
2671
BBB
|
$0.000154 | $0.037502 | 10-05-2025 |
276
|
-99.59% | 24,325.44% |
|
||
| 2672 |
TROY
2672
TROY
|
$0.000037 | $0.038737 | 20-09-2021 |
1604
|
-99.91% | 105,960.27% |
|
||
| 2673 |
Dentacoin
2673
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2956
|
-99.99% | 1,335,368.43% |
|
||
| 2674 |
Canada eCoin
2674
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1290
|
-99.94% | 165,093.49% |
|
||
| 2675 |
XANA (new)
2675
XETA
|
$0.000073 | $0.009966 | 02-06-2024 |
618
|
-99.26% | 13,468.87% |
|
||
| 2676 |
Bubble
2676
BUBBLE
|
$0.000098 | $0.012862 | 18-05-2024 |
633
|
-99.24% | 13,058.83% |
|
||
| 2677 |
AIPAD
2677
AIPAD
|
$0.001858 | $0.771616 | 02-03-2023 |
1076
|
-99.76% | 41,419.83% |
|
||
| 2678 |
Rivalz Network
2678
RIZ
|
$0.000313 | $0.028231 | 21-02-2025 |
354
|
-98.89% | 8,928.02% |
|
||
| 2679 |
Coplay Token
2679
COT
|
$0.000911 | $0.200720 | 09-05-2022 |
1373
|
-99.55% | 21,934.26% |
|
||
| 2680 |
Multiple Network
2680
MTP
|
$0.000408 | $0.049326 | 25-08-2025 |
169
|
-99.17% | 11,985.47% |
|
||
| 2681 |
MasterBOT
2681
BOT
|
$0.000359 | $0.038730 | 27-10-2025 |
106
|
-99.07% | 10,696.66% |
|
||
| 2682 |
BlueMove
2682
MOVE
|
$0.001648 | $0.413511 | 11-02-2023 |
1095
|
-99.60% | 24,985.59% |
|
||
| 2683 |
Revomon
2683
REVO
|
$0.011854 | $3.25 | 16-11-2021 |
1547
|
-99.64% | 27,306.11% |
|
||
| 2684 |
Kromatika
2684
KROM
|
$0.004462 | $0.240194 | 14-01-2022 |
1488
|
-98.14% | 5,283.22% |
|
||
| 2685 |
Pell Network
2685
PELL
|
$0.000428 | $0.017832 | 20-03-2025 |
327
|
-97.60% | 4,062.31% |
|
||
| 2686 |
Q Protocol
2686
QGOV
|
$0.001259 | $0.501126 | 23-08-2024 |
536
|
-99.75% | 39,706.16% |
|
||
| 2687 |
Cherry AI
2687
AIBOT
|
$0.001612 | $0.036843 | 14-08-2025 |
180
|
-95.62% | 2,185.16% |
|
||
| 2688 |
RMRK
2688
RMRK
|
$0.039153 | $66.98 | 03-12-2021 |
1530
|
-99.94% | 170,960.95% |
|
||
| 2689 |
OpenxAI Network
2689
OPENX
|
$0.035470 | $1.88 | 16-09-2025 |
147
|
-98.11% | 5,186.22% |
|
||
| 2690 |
ASTROS
2690
ASTROS
|
$0.013846 | $0.113484 | 13-12-2024 |
424
|
-87.80% | 719.60% |
|
||
| 2691 |
Mystiko Network
2691
XZK
|
$0.000512 | $0.152141 | 19-06-2024 |
601
|
-99.66% | 29,589.21% |
|
||
| 2692 |
DOYR
2692
DOYR
|
$0.000351 | $0.009237 | 10-12-2025 |
62
|
-96.20% | 2,530.31% |
|
||
| 2693 |
Bondly
2693
BONDLY
|
$0.000357 | $0.875869 | 20-02-2021 |
1816
|
-99.96% | 245,262.03% |
|
||
| 2694 |
Exxon Mobil Tokenized Stock (Ondo)
2694
XOMon
|
$151.42 | $151.49 | 09-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 2695 |
Monsta Infinite
2695
MONI
|
$0.001586 | $4.93 | 09-10-2021 |
1585
|
-99.97% | 310,420.46% |
|
||
| 2696 |
Education Ecosystem
2696
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1579
|
-98.03% | 4,978.79% |
|
||
| 2697 |
SafeBlast
2697
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1556
|
-99.63% | 27,248.92% |
|
||
| 2698 |
Whales Market
2698
WHALES
|
$0.013389 | $4.37 | 26-02-2024 |
715
|
-99.69% | 32,511.82% |
|
||
| 2699 |
Pino
2699
PINO
|
$0.000349 | $0.077193 | 13-12-2024 |
424
|
-99.55% | 22,013.98% |
|
||
| 2700 |
Portuma
2700
POR
|
$0.000091 | $0.004169 | 01-06-2022 |
1350
|
-97.81% | 4,471.25% |
|
34.212 Monedas Monitoreadas - Página 54 de 685