Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bubble
2651
BUBBLE
|
$0.000100 | $0.012862 | 18-05-2024 |
634
|
-99.22% | 12,801.57% |
|
||
| 2652 |
Lets BONK
2652
LetsBONK
|
$0.005341 | $0.279931 | 26-04-2025 |
291
|
-98.09% | 5,141.29% |
|
||
| 2653 |
Wrapped Fuse
2653
WFUSE
|
$0.009263 | $0.422351 | 08-04-2022 |
1405
|
-97.81% | 4,459.31% |
|
||
| 2654 |
PAWS
2654
PAWS
|
$0.00000692 | $0.000325 | 16-04-2025 |
301
|
-97.87% | 4,597.45% |
|
||
| 2655 |
Any Inu
2655
AI
|
$0.00000087 | $0.000116 | 04-03-2024 |
709
|
-99.25% | 13,258.29% |
|
||
| 2656 |
Pino
2656
PINO
|
$0.000369 | $0.077193 | 13-12-2024 |
425
|
-99.52% | 20,837.22% |
|
||
| 2657 |
Dentacoin
2657
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2957
|
-99.99% | 1,335,368.43% |
|
||
| 2658 |
StarHeroes
2658
STAR
|
$0.001499 | $1.0701 | 13-03-2024 |
700
|
-99.86% | 71,288.88% |
|
||
| 2659 |
OmniFlix Network
2659
FLIX
|
$0.001453 | $0.485054 | 26-01-2024 |
747
|
-99.70% | 33,288.87% |
|
||
| 2660 |
Coplay Token
2660
COT
|
$0.000923 | $0.200720 | 09-05-2022 |
1374
|
-99.54% | 21,644.43% |
|
||
| 2661 |
Pell Network
2661
PELL
|
$0.000435 | $0.017832 | 20-03-2025 |
328
|
-97.56% | 3,996.77% |
|
||
| 2662 |
Multiple Network
2662
MTP
|
$0.000413 | $0.049326 | 25-08-2025 |
170
|
-99.16% | 11,852.40% |
|
||
| 2663 |
Cherry AI
2663
AIBOT
|
$0.001639 | $0.036843 | 14-08-2025 |
181
|
-95.55% | 2,148.49% |
|
||
| 2664 |
Shadow Exchange
2664
SHADOW
|
$1.0003 | $70.68 | 16-05-2025 |
271
|
-98.58% | 6,966.30% |
|
||
| 2665 |
Canada eCoin
2665
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1291
|
-99.94% | 165,093.49% |
|
||
| 2666 |
MetaArena
2666
TIMI
|
$0.000909 | $0.100436 | 25-11-2025 |
78
|
-99.09% | 10,945.11% |
|
||
| 2667 |
Baby Pepe
2667
BABYPEPE
|
$0.00000086 | $0.000046 | 14-11-2024 |
454
|
-98.13% | 5,239.75% |
|
||
| 2668 |
SaTT
2668
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1856
|
-97.49% | 3,880.85% |
|
||
| 2669 |
Peng
2669
PENG
|
$0.003596 | $2.04 | 15-03-2024 |
698
|
-99.82% | 56,714.85% |
|
||
| 2670 |
Beny Bad Boy
2670
BBB
|
$0.000150 | $0.037502 | 10-05-2025 |
277
|
-99.60% | 24,818.33% |
|
||
| 2671 |
Portuma
2671
POR
|
$0.000095 | $0.004169 | 01-06-2022 |
1351
|
-97.73% | 4,302.91% |
|
||
| 2672 |
DecideAI
2672
DCD
|
$0.000731 | $0.110251 | 10-09-2024 |
519
|
-99.34% | 14,986.08% |
|
||
| 2673 |
GhibliCZ
2673
GHIBLI
|
$0.000416 | $0.006004 | 04-06-2025 |
252
|
-93.08% | 1,344.42% |
|
||
| 2674 |
PepeMusk
2674
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
106
|
-65.67% | 191.31% |
|
||
| 2675 |
Alvey Chain
2675
WALV
|
$0.001107 | $0.189770 | 26-08-2022 |
1265
|
-99.42% | 17,038.70% |
|
||
| 2676 |
XANA (new)
2676
XETA
|
$0.000072 | $0.009966 | 02-06-2024 |
619
|
-99.28% | 13,765.24% |
|
||
| 2677 |
ASTROS
2677
ASTROS
|
$0.013779 | $0.113484 | 13-12-2024 |
425
|
-87.86% | 723.63% |
|
||
| 2678 |
CSP DAO
2678
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1765
|
-99.19% | 12,177.61% |
|
||
| 2679 |
Education Ecosystem
2679
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1580
|
-98.03% | 4,978.79% |
|
||
| 2680 |
Mystiko Network
2680
XZK
|
$0.000508 | $0.152141 | 19-06-2024 |
602
|
-99.67% | 29,866.69% |
|
||
| 2681 |
SafeBlast
2681
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1557
|
-99.63% | 27,248.92% |
|
||
| 2682 |
Aston Martin Cognizant Fan Token
2682
AM
|
$0.125602 | $9.96 | 07-07-2021 |
1680
|
-98.74% | 7,828.90% |
|
||
| 2683 |
DOYR
2683
DOYR
|
$0.000347 | $0.009237 | 10-12-2025 |
63
|
-96.25% | 2,563.60% |
|
||
| 2684 |
ORA
2684
ORA
|
$0.009450 | $3.61 | 22-11-2024 |
446
|
-99.74% | 38,101.77% |
|
||
| 2685 |
Kromatika
2685
KROM
|
$0.004310 | $0.240194 | 14-01-2022 |
1489
|
-98.21% | 5,473.17% |
|
||
| 2686 |
Bitcoin Second Chance
2686
BITCOINSECON2
|
$0.016425 | $0.483155 | 30-12-2025 |
43
|
-96.60% | 2,841.55% |
|
||
| 2687 |
Wrapped One
2687
WONE
|
$0.002338 | $0.405077 | 25-11-2021 |
1539
|
-99.42% | 17,228.43% |
|
||
| 2688 |
Wall Street Memes
2688
WSM
|
$0.000182 | $0.079711 | 30-09-2023 |
865
|
-99.77% | 43,774.02% |
|
||
| 2689 |
Monsta Infinite
2689
MONI
|
$0.001544 | $4.93 | 09-10-2021 |
1586
|
-99.97% | 318,997.67% |
|
||
| 2690 |
BlueMove
2690
MOVE
|
$0.001563 | $0.413511 | 11-02-2023 |
1096
|
-99.62% | 26,360.46% |
|
||
| 2691 |
Tron Bull
2691
TBULL
|
$0.000339 | $0.029398 | 04-12-2024 |
434
|
-98.85% | 8,562.14% |
|
||
| 2692 |
Revomon
2692
REVO
|
$0.011230 | $3.25 | 16-11-2021 |
1548
|
-99.65% | 28,829.08% |
|
||
| 2693 |
Hard Protocol
2693
HARD
|
$0.002515 | $3.00 | 17-03-2021 |
1792
|
-99.92% | 118,991.60% |
|
||
| 2694 |
AIPAD
2694
AIPAD
|
$0.001740 | $0.771616 | 02-03-2023 |
1077
|
-99.77% | 44,239.87% |
|
||
| 2695 |
SUNCAT
2695
SUNCAT
|
$0.000338 | $0.016576 | 10-09-2024 |
519
|
-97.96% | 4,804.24% |
|
||
| 2696 |
Bondly
2696
BONDLY
|
$0.000344 | $0.875869 | 20-02-2021 |
1817
|
-99.96% | 254,862.86% |
|
||
| 2697 |
Riot Platforms Tokenized Stock (Ondo)
2697
RIOTon
|
$14.63 | $23.51 | 10-10-2025 |
124
|
-37.78% | 60.71% |
|
||
| 2698 |
HAVAH
2698
HVH
|
$0.000147 | $0.103281 | 28-02-2023 |
1079
|
-99.86% | 70,249.82% |
|
||
| 2699 |
Prism
2699
PRISM
|
$0.000574 | $0.046552 | 12-01-2022 |
1491
|
-98.77% | 8,010.99% |
|
||
| 2700 |
TypeAI
2700
TYPE
|
$0.033095 | $3.95 | 18-03-2024 |
695
|
-99.16% | 11,834.42% |
|
34.219 Monedas Monitoreadas - Página 54 de 685