Cap Mercado $3.39T
2.35%
Volumen 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Spain National Fan Token
2651
SNFT
|
$0.023050 | $0.863346 | 28-09-2022 |
1169
|
-97.33% | 3,645.49% |
|
||
| 2652 |
My Crypto Heroes
2652
MCHC
|
$0.019236 | $18.57 | 07-09-2021 |
1555
|
-99.90% | 96,454.92% |
|
||
| 2653 |
Robinhood Markets Tokenized Stock (Ondo)
2653
HOODon
|
$134.75 | $152.19 | 06-10-2025 |
65
|
-11.46% | 12.94% |
|
||
| 2654 |
Muhdo Hub
2654
DNA
|
$0.000313 | $0.086290 | 25-12-2024 |
350
|
-99.64% | 27,487.96% |
|
||
| 2655 |
Wall Street Memes
2655
WSM
|
$0.000279 | $0.079711 | 30-09-2023 |
802
|
-99.65% | 28,475.38% |
|
||
| 2656 |
WorldShards
2656
SHARDS
|
$0.001206 | $0.046473 | 05-09-2025 |
96
|
-97.40% | 3,752.01% |
|
||
| 2657 |
QuiverX
2657
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1722
|
-96.27% | 2,578.66% |
|
||
| 2658 |
Decimated
2658
DIO
|
$0.000965 | $0.641639 | 29-12-2021 |
1442
|
-99.85% | 66,387.62% |
|
||
| 2659 |
Lattice Token
2659
LTX
|
$0.018281 | $2.78 | 16-09-2021 |
1546
|
-99.34% | 15,114.66% |
|
||
| 2660 |
Visa tokenized stock (xStock)
2660
VX
|
$326.55 | $390.00 | 29-10-2025 |
42
|
-16.27% | 19.43% |
|
||
| 2661 |
Hatom
2661
HTM
|
$0.031290 | $3.56 | 20-02-2024 |
659
|
-99.12% | 11,273.65% |
|
||
| 2662 |
Home Depot tokenized stock (xStock)
2662
HDX
|
$347.64 | $420.32 | 18-09-2025 |
83
|
-17.29% | 20.91% |
|
||
| 2663 |
Deeper Network
2663
DPR
|
$0.000160 | $0.339955 | 13-04-2021 |
1702
|
-99.95% | 211,939.54% |
|
||
| 2664 |
LandWolf
2664
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
536
|
-99.74% | 38,025.78% |
|
||
| 2665 |
TenX
2665
PAY
|
$0.002532 | $86.26 | 06-07-2017 |
3079
|
-100.00% | 3,406,744.38% |
|
||
| 2666 |
Bondly
2666
BONDLY
|
$0.000524 | $0.875869 | 20-02-2021 |
1754
|
-99.94% | 167,127.13% |
|
||
| 2667 |
Coral Finance
2667
CORL
|
$0.002213 | $0.132695 | 12-10-2025 |
59
|
-98.33% | 5,896.57% |
|
||
| 2668 |
UnityMeta
2668
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1039
|
-97.94% | 4,744.42% |
|
||
| 2669 |
Vectorspace AI
2669
VAIX
|
$0.010229 | $35.93 | 16-11-2021 |
1485
|
-99.97% | 351,134.50% |
|
||
| 2670 |
Lumerin
2670
LMR
|
$0.000840 | $0.298530 | 30-03-2022 |
1351
|
-99.72% | 35,448.45% |
|
||
| 2671 |
Janitor
2671
JANITOR
|
$0.000509 | $0.024449 | 11-06-2025 |
182
|
-97.92% | 4,699.56% |
|
||
| 2672 |
Carbon browser
2672
CSIX
|
$0.001273 | $0.431476 | 19-02-2023 |
1025
|
-99.70% | 33,788.61% |
|
||
| 2673 |
Crowns
2673
CWS
|
$0.066023 | $58.90 | 16-03-2021 |
1730
|
-99.89% | 89,109.50% |
|
||
| 2674 |
Unification / FUND
2674
UND
|
$0.014647 | $0.681834 | 26-02-2023 |
1018
|
-97.85% | 4,555.03% |
|
||
| 2675 |
Walken
2675
WLKN
|
$0.000331 | $0.165416 | 26-06-2022 |
1263
|
-99.80% | 49,896.72% |
|
||
| 2676 |
PointPay
2676
PXP
|
$0.016684 | $0.148951 | 02-06-2020 |
2017
|
-88.80% | 792.76% |
|
||
| 2677 |
Buckazoids
2677
Buckazoids
|
$0.000500 | $0.004756 | 27-05-2025 |
197
|
-89.48% | 850.61% |
|
||
| 2678 |
Sentio Protocol
2678
SEN
|
$0.005104 | $0.777471 | 06-01-2025 |
338
|
-99.34% | 15,134.04% |
|
||
| 2679 |
America Party
2679
AP
|
$0.000499 | $0.041029 | 08-07-2025 |
155
|
-98.78% | 8,117.63% |
|
||
| 2680 |
Exeedme
2680
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1421
|
-100.00% | 8,936,765.78% |
|
||
| 2681 |
Tron Bull
2681
TBULL
|
$0.000498 | $0.029398 | 04-12-2024 |
371
|
-98.31% | 5,807.65% |
|
||
| 2682 |
Ferro
2682
FER
|
$0.000533 | $0.173898 | 26-06-2022 |
1263
|
-99.69% | 32,547.16% |
|
||
| 2683 |
TOKYO GAMES TOKEN
2683
TGT
|
$0.003086 | $0.214439 | 21-05-2025 |
203
|
-98.56% | 6,848.75% |
|
||
| 2684 |
Abbott tokenized stock (xStock)
2684
ABTX
|
$122.39 | $137.82 | 22-09-2025 |
79
|
-11.20% | 12.61% |
|
||
| 2685 |
Unite
2685
UNITE
|
$0.000164 | $0.002554 | 30-07-2025 |
133
|
-93.59% | 1,461.09% |
|
||
| 2686 |
Pixelverse
2686
PIXFI
|
$0.000136 | $0.094915 | 19-07-2024 |
509
|
-99.86% | 69,459.48% |
|
||
| 2687 |
Clash of Lilliput
2687
COL
|
$0.006004 | $2.75 | 12-12-2024 |
363
|
-99.78% | 45,716.85% |
|
||
| 2688 |
Long
2688
LONG
|
$0.00000063 | $0.00000364 | 06-06-2024 |
552
|
-82.85% | 483.10% |
|
||
| 2689 |
GNY
2689
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
994
|
-99.99% | 830,547.64% |
|
||
| 2690 |
The Winkyverse
2690
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1436
|
-99.80% | 48,939.30% |
|
||
| 2691 |
UNKJD / MonkeyBall
2691
MBS
|
$0.000781 | $2.60 | 27-12-2021 |
1444
|
-99.97% | 332,563.00% |
|
||
| 2692 |
Linde tokenized stock (xStock)
2692
LINX
|
$390.65 | $454.92 | 24-10-2025 |
47
|
-14.13% | 16.45% |
|
||
| 2693 |
Coplay Token
2693
COT
|
$0.001228 | $0.200720 | 09-05-2022 |
1311
|
-99.39% | 16,244.04% |
|
||
| 2694 |
Pip
2694
PIP
|
$0.000905 | $0.356444 | 05-05-2023 |
950
|
-99.75% | 39,305.90% |
|
||
| 2695 |
Dether
2695
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2854
|
-97.39% | 3,728.69% |
|
||
| 2696 |
ORA
2696
ORA
|
$0.013120 | $3.61 | 22-11-2024 |
383
|
-99.64% | 27,416.81% |
|
||
| 2697 |
PolkaFoundry
2697
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1728
|
-99.86% | 69,480.47% |
|
||
| 2698 |
Seedworld
2698
SWORLD
|
$0.000081 | $0.008592 | 10-11-2024 |
395
|
-99.05% | 10,461.00% |
|
||
| 2699 |
Magic Square
2699
SQR
|
$0.001224 | $0.776265 | 18-01-2024 |
692
|
-99.84% | 63,321.43% |
|
||
| 2700 |
VGX Token / Voyager
2700
VGX
|
$0.000677 | $12.54 | 05-01-2018 |
2896
|
-99.99% | 1,852,706.33% |
|
33.790 Monedas Monitoreadas - Página 54 de 676