Cap Mercado $3.28T
0.53%
Volumen 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Nitro
2651
NITRO
|
$0.00000125 | $1,765.79 | 25-04-2025 |
226
|
-100.00% | 141,263,511,886.94% |
|
||
| 2652 |
QuiverX
2652
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1719
|
-96.27% | 2,578.66% |
|
||
| 2653 |
SavannaSurvival
2653
SVSA
|
$0.002730 | $0.072628 | 20-10-2025 |
48
|
-96.24% | 2,560.46% |
|
||
| 2654 |
Forward Protocol
2654
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
670
|
-99.62% | 26,161.69% |
|
||
| 2655 |
LandWolf
2655
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
533
|
-99.74% | 38,014.78% |
|
||
| 2656 |
Hatom
2656
HTM
|
$0.031178 | $3.56 | 20-02-2024 |
656
|
-99.12% | 11,314.79% |
|
||
| 2657 |
QSTaR
2657
Q
|
$0.000054 | $0.000851 | 30-01-2025 |
311
|
-93.65% | 1,474.19% |
|
||
| 2658 |
Decimated
2658
DIO
|
$0.000954 | $0.641639 | 29-12-2021 |
1439
|
-99.85% | 67,159.56% |
|
||
| 2659 |
Edwin
2659
EDWIN
|
$0.000518 | $0.013466 | 17-04-2025 |
234
|
-96.16% | 2,501.72% |
|
||
| 2660 |
DappRadar
2660
RADAR
|
$0.000538 | $159.03 | 27-10-2025 |
41
|
-100.00% | 29,580,972.57% |
|
||
| 2661 |
UNKJD / MonkeyBall
2661
MBS
|
$0.000821 | $2.60 | 27-12-2021 |
1441
|
-99.97% | 316,206.13% |
|
||
| 2662 |
MattleFun
2662
MATTLE
|
$0.029339 | $0.093676 | 12-11-2025 |
25
|
-68.68% | 219.29% |
|
||
| 2663 |
Lattice Token
2663
LTX
|
$0.017904 | $2.78 | 16-09-2021 |
1543
|
-99.36% | 15,434.94% |
|
||
| 2664 |
America Party
2664
AP
|
$0.000513 | $0.041029 | 08-07-2025 |
152
|
-98.75% | 7,905.36% |
|
||
| 2665 |
UnityMeta
2665
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1036
|
-97.94% | 4,744.42% |
|
||
| 2666 |
ZeroLend
2666
ZERO
|
$0.00000933 | $0.000818 | 27-09-2024 |
436
|
-98.86% | 8,671.24% |
|
||
| 2667 |
Clustr Labs
2667
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
319
|
-99.43% | 17,593.06% |
|
||
| 2668 |
SafeMoon Inu
2668
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1482
|
-99.80% | 50,934.14% |
|
||
| 2669 |
BitcoinZ
2669
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2889
|
-99.87% | 75,474.60% |
|
||
| 2670 |
TenX
2670
PAY
|
$0.002478 | $86.26 | 06-07-2017 |
3076
|
-100.00% | 3,481,617.65% |
|
||
| 2671 |
Crowns
2671
CWS
|
$0.066496 | $58.90 | 16-03-2021 |
1727
|
-99.89% | 88,475.22% |
|
||
| 2672 |
Abbott tokenized stock (xStock)
2672
ABTX
|
$125.39 | $137.82 | 22-09-2025 |
76
|
-9.02% | 9.91% |
|
||
| 2673 |
Monavale
2673
MONAV
|
$48.37 | $5,980.87 | 16-11-2021 |
1482
|
-99.19% | 12,264.62% |
|
||
| 2674 |
GAM3S.GG
2674
G3
|
$0.000836 | $0.256313 | 15-04-2024 |
601
|
-99.67% | 30,544.84% |
|
||
| 2675 |
Crash On Base
2675
CRASH
|
$0.000516 | $0.039421 | 27-06-2024 |
528
|
-98.69% | 7,544.71% |
|
||
| 2676 |
Mindfak By Matt Furie
2676
MINDFAK
|
$0.000731 | $0.016932 | 22-08-2025 |
107
|
-95.68% | 2,217.49% |
|
||
| 2677 |
Unite
2677
UNITE
|
$0.000166 | $0.002554 | 30-07-2025 |
130
|
-93.49% | 1,435.18% |
|
||
| 2678 |
SnapX
2678
XNAP
|
$0.001753 | $0.060958 | 27-10-2025 |
41
|
-97.12% | 3,377.86% |
|
||
| 2679 |
Linde tokenized stock (xStock)
2679
LINX
|
$403.86 | $454.92 | 24-10-2025 |
44
|
-11.22% | 12.64% |
|
||
| 2680 |
WTF Opossum
2680
WTFO
|
$0.000592 | $0.001939 | 14-08-2025 |
115
|
-69.45% | 227.37% |
|
||
| 2681 |
K9 Finance
2681
KNINE
|
$0.00000125 | $0.000350 | 11-03-2024 |
636
|
-99.64% | 27,905.33% |
|
||
| 2682 |
AMEPAY
2682
AME
|
$0.001001 | $0.153844 | 24-02-2021 |
1747
|
-99.35% | 15,270.24% |
|
||
| 2683 |
Powsche
2683
POWSCHE
|
$0.005264 | $0.158622 | 16-04-2024 |
600
|
-96.68% | 2,913.09% |
|
||
| 2684 |
K21
2684
K21
|
$0.027167 | $7.55 | 14-04-2021 |
1698
|
-99.64% | 27,691.30% |
|
||
| 2685 |
Didi Bam Bam
2685
DDBAM
|
$0.023650 | $0.629549 | 04-12-2024 |
368
|
-96.24% | 2,561.90% |
|
||
| 2686 |
My Crypto Heroes
2686
MCHC
|
$0.018125 | $18.57 | 07-09-2021 |
1552
|
-99.90% | 102,377.01% |
|
||
| 2687 |
Coplay Token
2687
COT
|
$0.001257 | $0.200720 | 09-05-2022 |
1308
|
-99.37% | 15,869.71% |
|
||
| 2688 |
Gremly
2688
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
64
|
-79.78% | 394.57% |
|
||
| 2689 |
VGX Token / Voyager
2689
VGX
|
$0.000699 | $12.54 | 05-01-2018 |
2893
|
-99.99% | 1,794,303.59% |
|
||
| 2690 |
Clash of Lilliput
2690
COL
|
$0.006006 | $2.75 | 12-12-2024 |
360
|
-99.78% | 45,700.27% |
|
||
| 2691 |
CryptoTradingFund
2691
CTF
|
$0.104270 | $2.20 | 20-04-2024 |
596
|
-95.25% | 2,005.70% |
|
||
| 2692 |
Smart Layer Network
2692
SLN
|
$0.011749 | $7.25 | 23-02-2024 |
653
|
-99.84% | 61,573.01% |
|
||
| 2693 |
Walken
2693
WLKN
|
$0.000323 | $0.165416 | 26-06-2022 |
1260
|
-99.80% | 51,109.58% |
|
||
| 2694 |
Pixelverse
2694
PIXFI
|
$0.000135 | $0.094915 | 19-07-2024 |
506
|
-99.86% | 69,971.47% |
|
||
| 2695 |
The Winkyverse
2695
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1433
|
-99.80% | 48,929.38% |
|
||
| 2696 |
DeFinder Capital
2696
DFC
|
$0.018394 | $3.94 | 10-04-2024 |
606
|
-99.53% | 21,305.85% |
|
||
| 2697 |
GNY
2697
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
991
|
-99.99% | 833,768.08% |
|
||
| 2698 |
ToCa.Gg
2698
TCG
|
$0.000486 | $0.005366 | 15-09-2025 |
83
|
-90.94% | 1,003.85% |
|
||
| 2699 |
Exeedme
2699
XED
|
$0.004857 | $444.82 | 19-01-2022 |
1418
|
-100.00% | 9,158,435.19% |
|
||
| 2700 |
Omax Token
2700
OMAX
|
$0.000056 | $0.060239 | 12-11-2021 |
1486
|
-99.91% | 107,593.28% |
|
33.767 Monedas Monitoreadas - Página 54 de 676