Cap Mercado $3.36T
6.19%
Volumen 24h $344.40B
13.91%
BTC % 55.11%
0.16%
ETH % 10.95%
2%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Sylo
2651
SYLO
|
$0.000070 | $0.014909 | 11-05-2021 |
1667
|
-99.53% | 21,159.97% |
|
||
| 2652 |
SaTT
2652
SaTT
|
$0.000167 | $0.004415 | 12-01-2021 |
1786
|
-96.21% | 2,537.25% |
|
||
| 2653 |
Chevron tokenized stock (xStock)
2653
CVXX
|
$150.60 | $167.16 | 02-12-2025 |
1
|
-9.91% | 11.00% |
|
||
| 2654 |
Coplay Token
2654
COT
|
$0.001373 | $0.200720 | 09-05-2022 |
1304
|
-99.32% | 14,521.19% |
|
||
| 2655 |
Bondly
2655
BONDLY
|
$0.000549 | $0.875869 | 20-02-2021 |
1747
|
-99.94% | 159,449.12% |
|
||
| 2656 |
MASQ
2656
MASQ
|
$0.015660 | $24,694.13 | 19-01-2022 |
1414
|
-100.00% | 157,685,456.91% |
|
||
| 2657 |
ZeroLend
2657
ZERO
|
$0.00000973 | $0.000818 | 27-09-2024 |
432
|
-98.81% | 8,303.55% |
|
||
| 2658 |
Home Depot tokenized stock (xStock)
2658
HDX
|
$355.36 | $420.32 | 18-09-2025 |
76
|
-15.45% | 18.28% |
|
||
| 2659 |
Nuls
2659
NULS
|
$0.004665 | $8.54 | 10-01-2018 |
2884
|
-99.95% | 182,961.49% |
|
||
| 2660 |
Axol
2660
AXOL
|
$0.000531 | $0.078013 | 15-12-2024 |
353
|
-99.32% | 14,593.74% |
|
||
| 2661 |
NEST Protocol
2661
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1941
|
-99.92% | 130,757.18% |
|
||
| 2662 |
GAM3S.GG
2662
G3
|
$0.000876 | $0.256313 | 15-04-2024 |
597
|
-99.66% | 29,166.37% |
|
||
| 2663 |
Visa tokenized stock (xStock)
2663
VX
|
$330.11 | $390.00 | 29-10-2025 |
35
|
-15.36% | 18.14% |
|
||
| 2664 |
Decimated
2664
DIO
|
$0.000971 | $0.641639 | 29-12-2021 |
1435
|
-99.85% | 66,009.34% |
|
||
| 2665 |
BizAuto
2665
BIZA
|
$0.000197 | $0.036963 | 06-11-2022 |
1123
|
-99.47% | 18,689.65% |
|
||
| 2666 |
DappRadar
2666
RADAR
|
$0.000548 | $159.03 | 27-10-2025 |
37
|
-100.00% | 29,043,240.97% |
|
||
| 2667 |
WTF Opossum
2667
WTFO
|
$0.000618 | $0.001939 | 14-08-2025 |
111
|
-68.12% | 213.73% |
|
||
| 2668 |
QuiverX
2668
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1715
|
-96.27% | 2,578.66% |
|
||
| 2669 |
QSTaR
2669
Q
|
$0.000054 | $0.000851 | 30-01-2025 |
307
|
-93.60% | 1,463.47% |
|
||
| 2670 |
XMoney Solana
2670
XMONEY
|
$0.000634 | $0.003482 | 28-01-2025 |
309
|
-81.78% | 448.77% |
|
||
| 2671 |
Carbon browser
2671
CSIX
|
$0.001314 | $0.431476 | 19-02-2023 |
1018
|
-99.70% | 32,731.83% |
|
||
| 2672 |
Omax Token
2672
OMAX
|
$0.000060 | $0.060239 | 12-11-2021 |
1482
|
-99.90% | 100,211.92% |
|
||
| 2673 |
LandWolf
2673
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
529
|
-99.74% | 38,012.59% |
|
||
| 2674 |
Hard Protocol
2674
HARD
|
$0.003851 | $3.00 | 17-03-2021 |
1722
|
-99.87% | 77,699.37% |
|
||
| 2675 |
Geeq
2675
GEEQ
|
$0.013405 | $4.93 | 11-08-2020 |
1940
|
-99.73% | 36,680.26% |
|
||
| 2676 |
Lattice Token
2676
LTX
|
$0.017999 | $2.78 | 16-09-2021 |
1539
|
-99.35% | 15,352.95% |
|
||
| 2677 |
Monavale
2677
MONAV
|
$49.30 | $5,980.87 | 16-11-2021 |
1478
|
-99.18% | 12,032.70% |
|
||
| 2678 |
Orbofi AI
2678
OBI
|
$0.000460 | $0.056087 | 10-03-2024 |
633
|
-99.18% | 12,084.88% |
|
||
| 2679 |
SafeMoon Inu
2679
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1478
|
-99.80% | 50,635.69% |
|
||
| 2680 |
America Party
2680
AP
|
$0.000513 | $0.041029 | 08-07-2025 |
148
|
-98.75% | 7,898.47% |
|
||
| 2681 |
UnityMeta
2681
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1032
|
-97.94% | 4,744.42% |
|
||
| 2682 |
AMEPAY
2682
AME
|
$0.001022 | $0.153844 | 24-02-2021 |
1743
|
-99.34% | 14,946.99% |
|
||
| 2683 |
My Crypto Heroes
2683
MCHC
|
$0.018677 | $18.57 | 07-09-2021 |
1548
|
-99.90% | 99,345.60% |
|
||
| 2684 |
Abbott tokenized stock (xStock)
2684
ABTX
|
$125.99 | $137.82 | 22-09-2025 |
72
|
-8.58% | 9.39% |
|
||
| 2685 |
Crash On Base
2685
CRASH
|
$0.000521 | $0.039421 | 27-06-2024 |
524
|
-98.68% | 7,459.98% |
|
||
| 2686 |
Akasha by Bloomverse
2686
$AKA
|
$0.000509 | $0.026028 | 26-01-2025 |
311
|
-98.04% | 5,010.98% |
|
||
| 2687 |
UNKJD / MonkeyBall
2687
MBS
|
$0.000813 | $2.60 | 27-12-2021 |
1437
|
-99.97% | 319,295.53% |
|
||
| 2688 |
OmniFlix Network
2688
FLIX
|
$0.002025 | $0.485054 | 26-01-2024 |
677
|
-99.58% | 23,858.38% |
|
||
| 2689 |
Linde tokenized stock (xStock)
2689
LINX
|
$407.34 | $454.92 | 24-10-2025 |
40
|
-10.46% | 11.68% |
|
||
| 2690 |
K21
2690
K21
|
$0.027579 | $7.55 | 14-04-2021 |
1694
|
-99.63% | 27,276.81% |
|
||
| 2691 |
TenX
2691
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3072
|
-100.00% | 3,502,167.50% |
|
||
| 2692 |
Robinhood Markets Tokenized Stock (Ondo)
2692
HOODon
|
$127.99 | $152.19 | 06-10-2025 |
58
|
-15.90% | 18.91% |
|
||
| 2693 |
xDai Chain
2693
STAKE
|
$0.059445 | $42.51 | 20-02-2021 |
1747
|
-99.86% | 71,411.19% |
|
||
| 2694 |
Clustr Labs
2694
CLUSTR
|
$0.001005 | $0.181112 | 22-01-2025 |
315
|
-99.45% | 17,921.60% |
|
||
| 2695 |
Circuits of Value
2695
COVAL
|
$0.000280 | $133.01 | 19-01-2022 |
1414
|
-100.00% | 47,465,788.56% |
|
||
| 2696 |
Forward Protocol
2696
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
666
|
-99.63% | 27,240.21% |
|
||
| 2697 |
Ferro
2697
FER
|
$0.000535 | $0.173898 | 26-06-2022 |
1256
|
-99.69% | 32,378.32% |
|
||
| 2698 |
K9 Finance
2698
KNINE
|
$0.00000124 | $0.000350 | 11-03-2024 |
632
|
-99.64% | 28,063.29% |
|
||
| 2699 |
Dasha
2699
VVAIFU
|
$0.000502 | $0.183824 | 19-11-2024 |
379
|
-99.73% | 36,525.12% |
|
||
| 2700 |
Wrapped Moonbeam
2700
WGLMR
|
$0.025930 | $5.93 | 04-04-2022 |
1339
|
-99.56% | 22,786.50% |
|
33.754 Monedas Monitoreadas - Página 54 de 676