Cap Mercado $2.78T
-0.21%
Volumen 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
R2 Protocol
2651
R2
|
$0.003757 | $0.036588 | 30-03-2026 |
27
|
-89.73% | 873.97% |
|
||
| 2652 |
Tevaera
2652
TEVA
|
$0.000796 | $0.029243 | 19-02-2025 |
431
|
-97.28% | 3,575.66% |
|
||
| 2653 |
0xBitcoin
2653
0xBTC
|
$0.039950 | $4.57 | 06-06-2018 |
2881
|
-99.12% | 11,327.60% |
|
||
| 2654 |
ICB Network
2654
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
513
|
-97.70% | 4,248.81% |
|
||
| 2655 |
Samsunspor Fan Token
2655
SAM
|
$0.182175 | $26.45 | 29-12-2021 |
1579
|
-99.31% | 14,419.93% |
|
||
| 2656 |
Hive Intelligence
2656
HINT
|
$0.000835 | $0.030423 | 16-01-2025 |
465
|
-97.26% | 3,544.20% |
|
||
| 2657 |
XSL Labs
2657
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1831
|
-99.63% | 26,695.51% |
|
||
| 2658 |
enfineo
2658
ENF
|
$0.009442 | $0.047032 | 06-09-2025 |
232
|
-79.92% | 398.12% |
|
||
| 2659 |
Alpha
2659
ALPHA
|
$0.000384 | $0.215427 | 04-02-2025 |
446
|
-99.82% | 56,060.28% |
|
||
| 2660 |
Cakepie XYZ
2660
CKP
|
$0.563387 | $13.14 | 15-03-2024 |
772
|
-95.71% | 2,232.33% |
|
||
| 2661 |
Polkamarkets
2661
POLK
|
$0.004163 | $4.15 | 16-03-2021 |
1867
|
-99.90% | 99,478.95% |
|
||
| 2662 |
Jupiter
2662
JUP
|
$0.000268 | $2.20 | 05-09-2024 |
598
|
-99.99% | 822,582.92% |
|
||
| 2663 |
ritestream
2663
RITE
|
$0.000450 | $0.072948 | 25-01-2024 |
822
|
-99.38% | 16,106.39% |
|
||
| 2664 |
Didi Bam Bam
2664
DDBAM
|
$0.018182 | $0.629549 | 04-12-2024 |
508
|
-97.11% | 3,362.44% |
|
||
| 2665 |
Nitro
2665
NITRO
|
$0.00000091 | $1,765.79 | 25-04-2025 |
366
|
-100.00% | 194,256,754,557.50% |
|
||
| 2666 |
ivendPay
2666
IVPAY
|
$0.000402 | $0.092284 | 03-04-2024 |
753
|
-99.56% | 22,874.31% |
|
||
| 2667 |
Nubila Network
2667
NB
|
$0.002069 | $0.108176 | 11-11-2025 |
166
|
-98.09% | 5,129.21% |
|
||
| 2668 |
Axol
2668
AXOL
|
$0.000379 | $0.078013 | 15-12-2024 |
497
|
-99.51% | 20,479.17% |
|
||
| 2669 |
BullDogito
2669
BDOGITO
|
$0.001192 | $0.041434 | 24-01-2025 |
457
|
-97.12% | 3,375.63% |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$180.20 | $293.87 | 22-01-2026 |
94
|
-38.68% | 63.08% |
|
||
| 2671 |
SafeMoon Inu
2671
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1622
|
-99.85% | 68,755.58% |
|
||
| 2672 |
JetTon Game
2672
JETTON
|
$0.033173 | $3.43 | 11-04-2024 |
745
|
-99.03% | 10,244.49% |
|
||
| 2673 |
Ucan fix life in1day
2673
1
|
$0.000375 | $0.016456 | 21-01-2026 |
95
|
-97.72% | 4,284.56% |
|
||
| 2674 |
Zap
2674
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3025
|
-99.91% | 115,464.68% |
|
||
| 2675 |
Tron Bull
2675
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
508
|
-98.73% | 7,744.18% |
|
||
| 2676 |
Everclear
2676
CLEAR
|
$0.000461 | $0.070001 | 27-01-2025 |
454
|
-99.34% | 15,075.48% |
|
||
| 2677 |
WeSendit
2677
WSI
|
$0.000449 | $1.57 | 10-08-2024 |
624
|
-99.97% | 350,390.15% |
|
||
| 2678 |
Figma Ord Shs Tokenized Stock (Ondo)
2678
FIGon
|
$17.34 | $71.89 | 09-10-2025 |
199
|
-75.88% | 314.65% |
|
||
| 2679 |
CSP DAO
2679
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1839
|
-99.13% | 11,453.07% |
|
||
| 2680 |
Rage Guy
2680
RAGE
|
$0.000378 | $0.005154 | 19-09-2025 |
219
|
-92.66% | 1,261.84% |
|
||
| 2681 |
R0AR
2681
1R0R
|
$0.000900 | $0.044978 | 27-08-2025 |
242
|
-98.00% | 4,899.26% |
|
||
| 2682 |
HAVAH
2682
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1153
|
-99.93% | 144,731.19% |
|
||
| 2683 |
GTETH
2683
GTETH
|
$2,317.83 | $3,375.15 | 14-01-2026 |
102
|
-31.33% | 45.62% |
|
||
| 2684 |
Saber
2684
SBR
|
$0.000310 | $1.1211 | 10-09-2021 |
1689
|
-99.97% | 361,966.19% |
|
||
| 2685 |
VIDT DAO
2685
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1250
|
-99.43% | 17,435.44% |
|
||
| 2686 |
ORA
2686
ORA
|
$0.010021 | $3.61 | 22-11-2024 |
520
|
-99.72% | 35,924.72% |
|
||
| 2687 |
EDENA
2687
EDENA
|
$0.048627 | $9.50 | 24-10-2025 |
184
|
-99.49% | 19,441.33% |
|
||
| 2688 |
Feathercoin
2688
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4531
|
-99.89% | 93,598.55% |
|
||
| 2689 |
Arcas / Block Ape Scissors
2689
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1613
|
-99.75% | 39,132.34% |
|
||
| 2690 |
ZKWASM
2690
ZKWASM
|
$0.003565 | $0.113228 | 22-08-2025 |
247
|
-96.85% | 3,076.26% |
|
||
| 2691 |
Bombcrypto
2691
BCOIN
|
$0.004599 | $8.77 | 29-11-2021 |
1609
|
-99.95% | 190,494.58% |
|
||
| 2692 |
Redacted
2692
RDAC
|
$0.001048 | $0.068694 | 13-05-2025 |
348
|
-98.47% | 6,453.41% |
|
||
| 2693 |
LooksRare
2693
LOOKS
|
$0.000362 | $7.07 | 20-01-2022 |
1557
|
-99.99% | 1,953,192.59% |
|
||
| 2694 |
Reploy
2694
RAI
|
$0.036126 | $13.61 | 05-01-2025 |
476
|
-99.73% | 37,585.58% |
|
||
| 2695 |
Unifi Protocol DAO
2695
UNFI
|
$0.037680 | $43.91 | 01-03-2021 |
1882
|
-99.91% | 116,441.97% |
|
||
| 2696 |
Ritocoin
2696
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1668
|
-85.02% | 567.44% |
|
||
| 2697 |
BSCPAD
2697
BSCPAD
|
$0.004507 | $7.44 | 07-03-2021 |
1876
|
-99.94% | 165,059.35% |
|
||
| 2698 |
PepeMusk
2698
PEPEMUSK
|
$0.000356 | $0.001034 | 28-10-2025 |
180
|
-65.60% | 190.68% |
|
||
| 2699 |
Fireverse
2699
FIR
|
$0.002595 | $0.131166 | 16-08-2025 |
253
|
-98.02% | 4,954.33% |
|
||
| 2700 |
BiFi
2700
BIFIF
|
$0.000731 | $0.296742 | 19-08-2021 |
1711
|
-99.75% | 40,512.12% |
|
34.531 Monedas Monitoreadas - Página 54 de 691