Cap Mercado $2.66T
5.27%
Volumen 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Fragmetric
2651
FRAG
|
$0.002121 | $0.077081 | 08-07-2025 |
239
|
-97.25% | 3,534.38% |
|
||
| 2652 |
Griffin AI
2652
GAIN
|
$0.000876 | $0.236755 | 24-09-2025 |
161
|
-99.63% | 26,926.34% |
|
||
| 2653 |
Aston Martin Cognizant Fan Token
2653
AM
|
$0.138044 | $9.96 | 07-07-2021 |
1701
|
-98.61% | 7,114.27% |
|
||
| 2654 |
OpenxAI Network
2654
OPENX
|
$0.037411 | $1.88 | 16-09-2025 |
169
|
-98.00% | 4,911.89% |
|
||
| 2655 |
Bubble
2655
BUBBLE
|
$0.000103 | $0.012862 | 18-05-2024 |
655
|
-99.20% | 12,369.66% |
|
||
| 2656 |
AI Avatar
2656
AIAV
|
$0.006559 | $0.190269 | 02-01-2026 |
61
|
-96.55% | 2,800.74% |
|
||
| 2657 |
黑马
2657
黑马
|
$0.000378 | $0.014391 | 13-01-2026 |
50
|
-97.37% | 3,706.14% |
|
||
| 2658 |
Tevaera
2658
TEVA
|
$0.000769 | $0.029243 | 19-02-2025 |
378
|
-97.37% | 3,703.01% |
|
||
| 2659 |
Bondly
2659
BONDLY
|
$0.000383 | $0.875869 | 20-02-2021 |
1838
|
-99.96% | 228,735.75% |
|
||
| 2660 |
KoKoK The Roach
2660
KOKOK
|
$0.001892 | $0.198595 | 09-07-2025 |
238
|
-99.05% | 10,399.25% |
|
||
| 2661 |
Wrapped One
2661
WONE
|
$0.002546 | $0.405077 | 25-11-2021 |
1560
|
-99.37% | 15,812.70% |
|
||
| 2662 |
Baby Pepe
2662
BABYPEPE
|
$0.00000090 | $0.000046 | 14-11-2024 |
475
|
-98.03% | 4,967.74% |
|
||
| 2663 |
REVOX
2663
REX
|
$0.000135 | $0.081204 | 18-12-2024 |
441
|
-99.83% | 59,918.32% |
|
||
| 2664 |
Alt.town Token
2664
TOWN
|
$0.000473 | $0.023364 | 26-08-2025 |
190
|
-97.98% | 4,844.68% |
|
||
| 2665 |
Toilet Dust
2665
TOILET
|
$0.000038 | $0.000486 | 07-05-2025 |
301
|
-92.15% | 1,173.27% |
|
||
| 2666 |
RCADE
2666
RCADE
|
$0.000045 | $0.007401 | 09-07-2025 |
238
|
-99.39% | 16,237.66% |
|
||
| 2667 |
MintMe
2667
MINTME
|
$0.000692 | $0.106485 | 29-10-2022 |
1222
|
-99.35% | 15,291.44% |
|
||
| 2668 |
Cat Own Kimono
2668
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
630
|
-98.55% | 6,780.24% |
|
||
| 2669 |
Revomon
2669
REVO
|
$0.012563 | $3.25 | 16-11-2021 |
1569
|
-99.61% | 25,758.89% |
|
||
| 2670 |
Just A Shitcoin
2670
SHITCOIN
|
$0.000385 | $0.003779 | 05-10-2025 |
150
|
-89.82% | 881.88% |
|
||
| 2671 |
RefundYourSOL
2671
RYS
|
$0.000374 | $0.003324 | 14-09-2025 |
171
|
-88.75% | 789.06% |
|
||
| 2672 |
Beny Bad Boy
2672
BBB
|
$0.000156 | $0.037502 | 10-05-2025 |
298
|
-99.58% | 23,917.94% |
|
||
| 2673 |
GameGPT
2673
DUEL
|
$0.000043 | $0.032851 | 04-04-2024 |
699
|
-99.87% | 75,474.23% |
|
||
| 2674 |
PoolTogether
2674
POOL
|
$0.055942 | $70.22 | 16-11-2021 |
1569
|
-99.92% | 125,423.38% |
|
||
| 2675 |
PlayZap
2675
PZP
|
$0.004313 | $0.554953 | 12-11-2023 |
843
|
-99.22% | 12,767.08% |
|
||
| 2676 |
Axol
2676
AXOL
|
$0.000364 | $0.078013 | 15-12-2024 |
444
|
-99.53% | 21,332.43% |
|
||
| 2677 |
GameSwift
2677
GSWIFT
|
$0.001032 | $0.805444 | 04-03-2024 |
730
|
-99.87% | 77,971.47% |
|
||
| 2678 |
PepeMusk
2678
PEPEMUSK
|
$0.000369 | $0.001034 | 28-10-2025 |
127
|
-64.37% | 180.68% |
|
||
| 2679 |
Tron Bull
2679
TBULL
|
$0.000368 | $0.029398 | 04-12-2024 |
455
|
-98.75% | 7,895.66% |
|
||
| 2680 |
Lumerin
2680
LMR
|
$0.000606 | $0.298530 | 30-03-2022 |
1435
|
-99.80% | 49,165.55% |
|
||
| 2681 |
Wall Street Memes
2681
WSM
|
$0.000195 | $0.079711 | 30-09-2023 |
886
|
-99.76% | 40,847.23% |
|
||
| 2682 |
Bombcrypto
2682
BCOIN
|
$0.004626 | $8.77 | 29-11-2021 |
1556
|
-99.95% | 189,361.85% |
|
||
| 2683 |
Skate
2683
SKATE
|
$0.002227 | $0.081052 | 09-06-2025 |
268
|
-97.25% | 3,539.92% |
|
||
| 2684 |
Coplay Token
2684
COT
|
$0.000920 | $0.200720 | 09-05-2022 |
1395
|
-99.54% | 21,719.10% |
|
||
| 2685 |
Gui Inu
2685
GUI
|
$0.00000065 | $0.000103 | 16-03-2024 |
718
|
-99.37% | 15,810.12% |
|
||
| 2686 |
Solchat
2686
CHAT
|
$0.042880 | $19.45 | 18-03-2024 |
716
|
-99.78% | 45,253.28% |
|
||
| 2687 |
Emperor
2687
EMPI
|
$0.012463 | $0.031665 | 28-10-2025 |
127
|
-60.64% | 154.08% |
|
||
| 2688 |
Polkamarkets
2688
POLK
|
$0.003998 | $4.15 | 16-03-2021 |
1814
|
-99.90% | 103,589.61% |
|
||
| 2689 |
nomnom
2689
NOMNOM
|
$0.000388 | $0.088076 | 18-11-2024 |
471
|
-99.56% | 22,603.94% |
|
||
| 2690 |
Mithril
2690
MITH
|
$0.000359 | $1.55 | 26-04-2018 |
2869
|
-99.98% | 431,889.76% |
|
||
| 2691 |
Bubb
2691
BUBB
|
$0.000354 | $0.040223 | 21-03-2025 |
348
|
-99.12% | 11,267.04% |
|
||
| 2692 |
Mirror Protocol
2692
MIRP
|
$0.004604 | $12.86 | 10-04-2021 |
1789
|
-99.96% | 279,290.58% |
|
||
| 2693 |
XMoney Solana
2693
XMONEY
|
$0.000462 | $0.003482 | 28-01-2025 |
400
|
-86.72% | 652.92% |
|
||
| 2694 |
MasterBOT
2694
BOT
|
$0.000375 | $0.038730 | 27-10-2025 |
128
|
-99.03% | 10,219.90% |
|
||
| 2695 |
K21
2695
K21
|
$0.019105 | $7.55 | 14-04-2021 |
1785
|
-99.75% | 39,418.66% |
|
||
| 2696 |
Gorilla
2696
GORILLA
|
$0.000351 | $0.011043 | 09-05-2025 |
299
|
-96.82% | 3,047.04% |
|
||
| 2697 |
Pell Network
2697
PELL
|
$0.000407 | $0.017832 | 20-03-2025 |
349
|
-97.72% | 4,280.65% |
|
||
| 2698 |
QuiverX
2698
QRX
|
$0.004117 | $0.154211 | 24-03-2021 |
1806
|
-97.33% | 3,645.80% |
|
||
| 2699 |
My Crypto Heroes
2699
MCHC
|
$0.012794 | $18.57 | 07-09-2021 |
1639
|
-99.93% | 145,071.05% |
|
||
| 2700 |
SmartHoldem
2700
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2026
|
-100.00% | 81,280,050.31% |
|
34.307 Monedas Monitoreadas - Página 54 de 687