Cap Mercado $2.61T
-2.49%
Volumen 24h $153.23B
-4.3%
BTC % 58.19%
-0.22%
ETH % 9.56%
-1.36%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Houdini Swap / Poof Token
2651
POOF
|
$0.002227 | $1.2983 | 05-03-2024 |
808
|
-99.83% | 58,205.61% |
|
||
| 2652 |
OpenxAI Network
2652
OPENX
|
$0.020194 | $1.88 | 16-09-2025 |
248
|
-98.92% | 9,184.80% |
|
||
| 2653 |
BarnBridge
2653
BOND
|
$0.025535 | $185.93 | 27-10-2020 |
2033
|
-99.99% | 728,030.90% |
|
||
| 2654 |
Fruits Eco
2654
FRTS
|
$0.00000959 | $2.41 | 04-12-2021 |
1630
|
-100.00% | 25,146,429.03% |
|
||
| 2655 |
PoSciDonDAO
2655
SCI
|
$0.056536 | $6.32 | 17-12-2024 |
521
|
-99.11% | 11,080.30% |
|
||
| 2656 |
NIO Tokenized Stock (Ondo)
2656
NIOon
|
$5.20 | $6.97 | 16-04-2026 |
36
|
-25.29% | 33.86% |
|
||
| 2657 |
Juggernaut
2657
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1841
|
-99.98% | 439,973.16% |
|
||
| 2658 |
MakiSwap
2658
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1807
|
-99.80% | 51,169.41% |
|
||
| 2659 |
Eliza (elizawakesup)
2659
ELIZA
|
$0.000199 | $0.163693 | 02-01-2025 |
505
|
-99.88% | 82,039.96% |
|
||
| 2660 |
GameSwift
2660
GSWIFT
|
$0.000551 | $0.805444 | 04-03-2024 |
809
|
-99.93% | 146,029.23% |
|
||
| 2661 |
Vanguard Value Tokenized ETF (Ondo)
2661
VTVon
|
$212.97 | $214.34 | 14-05-2026 |
8
|
-0.64% | 0.65% |
|
||
| 2662 |
Fly.trade
2662
FLY
|
$0.012364 | $0.454217 | 06-06-2025 |
350
|
-97.28% | 3,573.85% |
|
||
| 2663 |
Gemach
2663
GMAC
|
$0.000394 | $0.009843 | 25-03-2024 |
788
|
-96.00% | 2,398.59% |
|
||
| 2664 |
Octokn
2664
OTK
|
$0.000402 | $0.118648 | 21-03-2024 |
792
|
-99.66% | 29,405.71% |
|
||
| 2665 |
Rally
2665
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1876
|
-100.00% | 4,320,763.43% |
|
||
| 2666 |
Tradetomato
2666
TTM
|
$0.002424 | $0.034071 | 30-11-2023 |
904
|
-92.89% | 1,305.63% |
|
||
| 2667 |
GAM3S.GG
2667
G3
|
$0.000294 | $0.256313 | 15-04-2024 |
767
|
-99.89% | 87,224.50% |
|
||
| 2668 |
NerveNetwork
2668
NVT
|
$0.000701 | $0.368264 | 11-08-2020 |
2110
|
-99.81% | 52,468.47% |
|
||
| 2669 |
Ithaca Protocol
2669
ITHACA
|
$0.002422 | $0.113111 | 17-01-2025 |
490
|
-97.86% | 4,569.88% |
|
||
| 2670 |
ETHEREUM IS GOOD
2670
EBULL
|
$0.000019 | $0.003226 | 31-08-2024 |
629
|
-99.40% | 16,596.51% |
|
||
| 2671 |
Junkcoin
2671
JKC
|
$0.010824 | $0.769655 | 26-11-2024 |
542
|
-98.59% | 7,010.77% |
|
||
| 2672 | $369.04 | $369.49 | 14-05-2026 |
8
|
-0.12% | 0.12% |
|
|||
| 2673 |
MoltID
2673
MOLTID
|
$0.000193 | $0.002355 | 02-03-2026 |
81
|
-91.82% | 1,122.71% |
|
||
| 2674 |
AIPAD
2674
AIPAD
|
$0.000990 | $0.771616 | 02-03-2023 |
1177
|
-99.87% | 77,808.24% |
|
||
| 2675 |
Gui Inu
2675
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
797
|
-99.67% | 30,050.37% |
|
||
| 2676 |
Rage Fan
2676
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1877
|
-99.00% | 9,877.07% |
|
||
| 2677 |
Bilibili Tokenized Stock (Ondo)
2677
BILIon
|
$17.17 | $36.27 | 29-01-2026 |
113
|
-52.65% | 111.21% |
|
||
| 2678 |
Brokoli Network
2678
BRKL
|
$0.003561 | $1.83 | 30-11-2021 |
1634
|
-99.81% | 51,294.49% |
|
||
| 2679 |
DeFrogs
2679
DEFROGS
|
$19.04 | $3,628.79 | 09-02-2024 |
833
|
-99.48% | 18,961.61% |
|
||
| 2680 |
Coldstack
2680
CLS
|
$0.008096 | $6.19 | 14-11-2021 |
1650
|
-99.87% | 76,411.67% |
|
||
| 2681 |
Dotmoovs
2681
MOOV
|
$0.000260 | $0.098330 | 29-08-2021 |
1727
|
-99.74% | 37,720.02% |
|
||
| 2682 |
Smog
2682
SMOG
|
$0.000243 | $0.360125 | 08-03-2024 |
805
|
-99.93% | 148,382.30% |
|
||
| 2683 |
PLANET
2683
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
814
|
-99.83% | 59,693.95% |
|
||
| 2684 |
Stobox Token
2684
STBU
|
$0.001257 | $0.500994 | 10-11-2021 |
1654
|
-99.75% | 39,768.86% |
|
||
| 2685 |
Cat Own Kimono
2685
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
709
|
-99.27% | 13,550.69% |
|
||
| 2686 |
Idena
2686
IDNA
|
$0.001970 | $0.316882 | 31-08-2020 |
2090
|
-99.38% | 15,988.78% |
|
||
| 2687 |
BIAO
2687
BIAO
|
$0.000187 | $0.058198 | 08-12-2024 |
530
|
-99.68% | 30,966.27% |
|
||
| 2688 |
OpenDAO
2688
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1609
|
-99.99% | 1,153,484.40% |
|
||
| 2689 |
LINKA
2689
LINKA
|
$0.000268 | $0.012776 | 04-02-2020 |
2299
|
-97.90% | 4,660.59% |
|
||
| 2690 |
Invest Zone
2690
IVfun
|
$0.000198 | $0.069534 | 24-08-2024 |
636
|
-99.72% | 35,029.49% |
|
||
| 2691 |
ORBIT
2691
GRIFT
|
$0.000185 | $0.186058 | 22-01-2025 |
485
|
-99.90% | 100,548.72% |
|
||
| 2692 |
Whats Updog
2692
UPDOG
|
$0.000184 | $0.011919 | 06-03-2024 |
807
|
-98.45% | 6,361.89% |
|
||
| 2693 |
Gains Associates
2693
GAINS
|
$0.004764 | $6.88 | 16-11-2021 |
1648
|
-99.93% | 144,320.63% |
|
||
| 2694 |
Leeds United Fan Token
2694
LUFC
|
$0.036486 | $61.91 | 30-12-2021 |
1604
|
-99.94% | 169,594.33% |
|
||
| 2695 |
MIBR Fan Token
2695
MIBR
|
$0.029394 | $1.1122 | 09-10-2022 |
1321
|
-97.36% | 3,683.75% |
|
||
| 2696 |
Humaniq
2696
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3080
|
-99.92% | 119,070.87% |
|
||
| 2697 |
Nabox
2697
NABOX
|
$0.00000088 | $0.000376 | 28-11-2021 |
1636
|
-99.77% | 42,755.11% |
|
||
| 2698 |
HAMI
2698
HAMI
|
$0.000190 | $0.008851 | 11-04-2024 |
771
|
-97.86% | 4,562.28% |
|
||
| 2699 |
Bloktopia
2699
BLOK
|
$0.00000736 | $0.177657 | 31-10-2021 |
1664
|
-100.00% | 2,415,035.06% |
|
||
| 2700 |
OneLedger
2700
OLT
|
$0.000360 | $0.108386 | 07-11-2021 |
1657
|
-99.67% | 30,040.02% |
|
34.663 Monedas Monitoreadas - Página 54 de 694