Cap Mercado $3.36T
-1.5%
Volumen 24h $254.18B
-25.72%
BTC % 54.68%
0.03%
ETH % 11.38%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Crash On Base
2651
CRASH
|
$0.000548 | $0.039421 | 27-06-2024 |
526
|
-98.61% | 7,090.64% |
|
||
| 2652 |
K9 Finance
2652
KNINE
|
$0.00000133 | $0.000350 | 11-03-2024 |
634
|
-99.62% | 26,178.68% |
|
||
| 2653 |
Decimated
2653
DIO
|
$0.000985 | $0.641639 | 29-12-2021 |
1437
|
-99.85% | 65,053.10% |
|
||
| 2654 |
Clustr Labs
2654
CLUSTR
|
$0.001069 | $0.181112 | 22-01-2025 |
317
|
-99.41% | 16,848.18% |
|
||
| 2655 |
NEST Protocol
2655
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1943
|
-99.92% | 130,775.15% |
|
||
| 2656 |
Crowns
2656
CWS
|
$0.069323 | $58.90 | 16-03-2021 |
1725
|
-99.88% | 84,863.31% |
|
||
| 2657 |
UNKJD / MonkeyBall
2657
MBS
|
$0.000845 | $2.60 | 27-12-2021 |
1439
|
-99.97% | 307,235.83% |
|
||
| 2658 |
Home Depot tokenized stock (xStock)
2658
HDX
|
$350.81 | $420.32 | 18-09-2025 |
78
|
-16.54% | 19.82% |
|
||
| 2659 |
SafeMoon Inu
2659
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1480
|
-99.80% | 49,381.77% |
|
||
| 2660 |
Visa tokenized stock (xStock)
2660
VX
|
$328.69 | $390.00 | 29-10-2025 |
37
|
-15.72% | 18.65% |
|
||
| 2661 |
VGX Token / Voyager
2661
VGX
|
$0.000744 | $12.54 | 05-01-2018 |
2891
|
-99.99% | 1,684,258.31% |
|
||
| 2662 |
Emperor
2662
EMPI
|
$0.018128 | $0.031665 | 28-10-2025 |
38
|
-42.75% | 74.67% |
|
||
| 2663 |
Deeper Network
2663
DPR
|
$0.000162 | $0.339955 | 13-04-2021 |
1697
|
-99.95% | 210,139.09% |
|
||
| 2664 |
QuiverX
2664
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1717
|
-96.27% | 2,578.66% |
|
||
| 2665 |
Coplay Token
2665
COT
|
$0.001329 | $0.200720 | 09-05-2022 |
1306
|
-99.34% | 15,006.46% |
|
||
| 2666 |
Linde tokenized stock (xStock)
2666
LINX
|
$420.15 | $454.92 | 24-10-2025 |
42
|
-7.64% | 8.28% |
|
||
| 2667 |
LandWolf
2667
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
531
|
-99.74% | 38,016.98% |
|
||
| 2668 |
Forward Protocol
2668
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
668
|
-99.62% | 26,165.73% |
|
||
| 2669 |
Just A Shitcoin
2669
SHITCOIN
|
$0.000518 | $0.003779 | 05-10-2025 |
61
|
-86.28% | 628.86% |
|
||
| 2670 |
AMEPAY
2670
AME
|
$0.001036 | $0.153844 | 24-02-2021 |
1745
|
-99.33% | 14,747.23% |
|
||
| 2671 |
Nitro
2671
NITRO
|
$0.00000123 | $1,765.79 | 25-04-2025 |
224
|
-100.00% | 143,327,426,834.80% |
|
||
| 2672 |
Lattice Token
2672
LTX
|
$0.018045 | $2.78 | 16-09-2021 |
1541
|
-99.35% | 15,313.89% |
|
||
| 2673 |
Bitgesell
2673
BGL
|
$0.031935 | $6.30 | 13-04-2022 |
1332
|
-99.49% | 19,631.67% |
|
||
| 2674 |
GAM3S.GG
2674
G3
|
$0.000852 | $0.256313 | 15-04-2024 |
599
|
-99.67% | 29,977.77% |
|
||
| 2675 |
Monavale
2675
MONAV
|
$49.13 | $5,980.87 | 16-11-2021 |
1480
|
-99.18% | 12,074.17% |
|
||
| 2676 |
UnityMeta
2676
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1034
|
-97.94% | 4,744.42% |
|
||
| 2677 |
My Crypto Heroes
2677
MCHC
|
$0.018620 | $18.57 | 07-09-2021 |
1550
|
-99.90% | 99,650.32% |
|
||
| 2678 |
Abbott tokenized stock (xStock)
2678
ABTX
|
$125.66 | $137.82 | 22-09-2025 |
74
|
-8.82% | 9.68% |
|
||
| 2679 |
Gremly
2679
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
62
|
-79.78% | 394.57% |
|
||
| 2680 |
Akasha by Bloomverse
2680
$AKA
|
$0.000507 | $0.026028 | 26-01-2025 |
313
|
-98.05% | 5,033.04% |
|
||
| 2681 |
TenX
2681
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3074
|
-100.00% | 3,502,167.50% |
|
||
| 2682 |
xDai Chain
2682
STAKE
|
$0.059707 | $42.51 | 20-02-2021 |
1749
|
-99.86% | 71,098.25% |
|
||
| 2683 |
Hatom
2683
HTM
|
$0.030272 | $3.56 | 20-02-2024 |
654
|
-99.15% | 11,656.25% |
|
||
| 2684 |
PolkaFoundry
2684
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1723
|
-99.85% | 66,263.38% |
|
||
| 2685 |
Amber tokenized stock (xStock)
2685
AMBRX
|
$2.05 | $10.37 | 13-07-2025 |
145
|
-80.24% | 406.02% |
|
||
| 2686 |
Bondly
2686
BONDLY
|
$0.000507 | $0.875869 | 20-02-2021 |
1749
|
-99.94% | 172,596.27% |
|
||
| 2687 |
Spheroid Universe
2687
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1718
|
-99.95% | 213,826.09% |
|
||
| 2688 |
Omax Token
2688
OMAX
|
$0.000057 | $0.060239 | 12-11-2021 |
1484
|
-99.90% | 104,828.26% |
|
||
| 2689 |
Hard Protocol
2689
HARD
|
$0.003674 | $3.00 | 17-03-2021 |
1724
|
-99.88% | 81,429.23% |
|
||
| 2690 |
Ignis
2690
IGNIS
|
$0.000650 | $28.25 | 29-12-2017 |
2898
|
-100.00% | 4,345,763.25% |
|
||
| 2691 |
K21
2691
K21
|
$0.026874 | $7.55 | 14-04-2021 |
1696
|
-99.64% | 27,994.77% |
|
||
| 2692 |
Buckazoids
2692
Buckazoids
|
$0.000494 | $0.004756 | 27-05-2025 |
192
|
-89.61% | 862.57% |
|
||
| 2693 |
Clash of Lilliput
2693
COL
|
$0.006005 | $2.75 | 12-12-2024 |
358
|
-99.78% | 45,707.15% |
|
||
| 2694 |
Torum
2694
XTM
|
$0.002528 | $2.39 | 19-11-2021 |
1477
|
-99.89% | 94,604.30% |
|
||
| 2695 |
The Winkyverse
2695
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1431
|
-99.80% | 48,988.36% |
|
||
| 2696 |
Mindfak By Matt Furie
2696
MINDFAK
|
$0.000708 | $0.016932 | 22-08-2025 |
105
|
-95.82% | 2,290.08% |
|
||
| 2697 |
ToCa.Gg
2697
TCG
|
$0.000489 | $0.005366 | 15-09-2025 |
81
|
-90.90% | 998.47% |
|
||
| 2698 |
Unite
2698
UNITE
|
$0.000161 | $0.002554 | 30-07-2025 |
128
|
-93.69% | 1,483.92% |
|
||
| 2699 |
Burn
2699
BURN
|
$0.00000257 | $0.000103 | 08-07-2022 |
1246
|
-97.49% | 3,890.84% |
|
||
| 2700 |
WTF Opossum
2700
WTFO
|
$0.000575 | $0.001939 | 14-08-2025 |
113
|
-70.34% | 237.14% |
|
33.760 Monedas Monitoreadas - Página 54 de 676