Cap Mercado $2.72T
-0.59%
Volumen 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Tron Bull
2651
TBULL
|
$0.000388 | $0.029398 | 04-12-2024 |
503
|
-98.68% | 7,479.74% |
|
||
| 2652 |
QSTaR
2652
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
446
|
-95.26% | 2,010.42% |
|
||
| 2653 |
Samsunspor Fan Token
2653
SAM
|
$0.182778 | $26.45 | 29-12-2021 |
1574
|
-99.31% | 14,372.03% |
|
||
| 2654 |
Saber
2654
SBR
|
$0.000313 | $1.1211 | 10-09-2021 |
1684
|
-99.97% | 358,511.29% |
|
||
| 2655 |
ETHEREUM IS GOOD
2655
EBULL
|
$0.000038 | $0.003226 | 31-08-2024 |
598
|
-98.81% | 8,281.01% |
|
||
| 2656 |
WeSendit
2656
WSI
|
$0.000461 | $1.57 | 10-08-2024 |
619
|
-99.97% | 341,098.80% |
|
||
| 2657 |
Unifi Protocol DAO
2657
UNFI
|
$0.040296 | $43.91 | 01-03-2021 |
1877
|
-99.91% | 108,877.46% |
|
||
| 2658 |
MetaArena
2658
TIMI
|
$0.000963 | $0.100436 | 25-11-2025 |
147
|
-99.04% | 10,324.66% |
|
||
| 2659 |
Alpha
2659
ALPHA
|
$0.000383 | $0.215427 | 04-02-2025 |
441
|
-99.82% | 56,077.13% |
|
||
| 2660 |
DOYR
2660
DOYR
|
$0.000383 | $0.009237 | 10-12-2025 |
132
|
-95.85% | 2,310.86% |
|
||
| 2661 |
Hive Intelligence
2661
HINT
|
$0.000832 | $0.030423 | 16-01-2025 |
460
|
-97.26% | 3,556.11% |
|
||
| 2662 |
LooksRare
2662
LOOKS
|
$0.000383 | $7.07 | 20-01-2022 |
1552
|
-99.99% | 1,847,666.44% |
|
||
| 2663 |
R0AR
2663
1R0R
|
$0.000922 | $0.044978 | 27-08-2025 |
237
|
-97.95% | 4,780.65% |
|
||
| 2664 |
Swingby
2664
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1887
|
-99.96% | 264,312.21% |
|
||
| 2665 |
MARA Holdings Tokenized Stock (Ondo)
2665
MARAon
|
$11.19 | $23.13 | 15-10-2025 |
188
|
-51.63% | 106.73% |
|
||
| 2666 |
3space Art
2666
PACE
|
$0.005206 | $0.278051 | 13-08-2024 |
616
|
-98.13% | 5,241.33% |
|
||
| 2667 |
Sekuya Multiverse
2667
SKYA
|
$0.000683 | $0.062341 | 16-12-2024 |
491
|
-98.90% | 9,026.15% |
|
||
| 2668 |
Rari Governance Token
2668
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1627
|
-99.96% | 226,427.52% |
|
||
| 2669 |
IREN Tokenized Stock (Ondo)
2669
IRENon
|
$46.43 | $62.92 | 28-01-2026 |
83
|
-26.21% | 35.53% |
|
||
| 2670 |
JetTon Game
2670
JETTON
|
$0.032865 | $3.43 | 11-04-2024 |
740
|
-99.04% | 10,341.64% |
|
||
| 2671 |
CSP DAO
2671
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1834
|
-99.13% | 11,453.07% |
|
||
| 2672 |
EDENA
2672
EDENA
|
$0.049338 | $9.50 | 24-10-2025 |
179
|
-99.48% | 19,159.75% |
|
||
| 2673 |
SafeMoon Inu
2673
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1617
|
-99.86% | 69,866.15% |
|
||
| 2674 |
XYZVerse
2674
XYZ
|
$0.000083 | $0.092154 | 30-01-2026 |
81
|
-99.91% | 110,695.73% |
|
||
| 2675 |
Riot Platforms Tokenized Stock (Ondo)
2675
RIOTon
|
$17.69 | $23.51 | 10-10-2025 |
193
|
-24.77% | 32.93% |
|
||
| 2676 |
VentureMind AI
2676
VNTR
|
$0.000858 | $0.040944 | 05-01-2025 |
471
|
-97.91% | 4,674.31% |
|
||
| 2677 |
MILLI
2677
MILLI
|
$0.00000141 | $0.000033 | 16-03-2024 |
766
|
-95.68% | 2,217.07% |
|
||
| 2678 |
GTETH
2678
GTETH
|
$2,318.86 | $3,375.15 | 14-01-2026 |
97
|
-31.30% | 45.55% |
|
||
| 2679 |
Mode
2679
MODE
|
$0.000147 | $0.059482 | 07-05-2024 |
714
|
-99.75% | 40,331.19% |
|
||
| 2680 |
Figma Ord Shs Tokenized Stock (Ondo)
2680
FIGon
|
$18.87 | $71.89 | 09-10-2025 |
194
|
-73.76% | 281.04% |
|
||
| 2681 |
Arcas / Block Ape Scissors
2681
ARCAS
|
$0.005289 | $2.07 | 25-11-2021 |
1608
|
-99.74% | 39,055.98% |
|
||
| 2682 |
ZKWASM
2682
ZKWASM
|
$0.003581 | $0.113228 | 22-08-2025 |
242
|
-96.84% | 3,061.49% |
|
||
| 2683 |
Cakepie XYZ
2683
CKP
|
$0.536799 | $13.14 | 15-03-2024 |
767
|
-95.91% | 2,347.85% |
|
||
| 2684 |
Neurahub
2684
NEURA
|
$0.004437 | $0.055090 | 24-05-2024 |
697
|
-91.95% | 1,141.68% |
|
||
| 2685 |
PepeMusk
2685
PEPEMUSK
|
$0.000364 | $0.001034 | 28-10-2025 |
175
|
-64.82% | 184.28% |
|
||
| 2686 |
BSCPAD
2686
BSCPAD
|
$0.004570 | $7.44 | 07-03-2021 |
1871
|
-99.94% | 162,768.13% |
|
||
| 2687 |
Bombcrypto
2687
BCOIN
|
$0.004579 | $8.77 | 29-11-2021 |
1604
|
-99.95% | 191,328.09% |
|
||
| 2688 |
ritestream
2688
RITE
|
$0.000423 | $0.072948 | 25-01-2024 |
817
|
-99.42% | 17,134.36% |
|
||
| 2689 |
SUNCAT
2689
SUNCAT
|
$0.000360 | $0.016576 | 10-09-2024 |
588
|
-97.83% | 4,506.82% |
|
||
| 2690 |
Emorya Finance
2690
EMR
|
$0.000428 | $0.038039 | 06-02-2024 |
805
|
-98.87% | 8,780.77% |
|
||
| 2691 |
Fireverse
2691
FIR
|
$0.002617 | $0.131166 | 16-08-2025 |
248
|
-98.00% | 4,912.40% |
|
||
| 2692 |
VIDT DAO
2692
VIDT
|
$0.000411 | $0.074106 | 23-11-2022 |
1245
|
-99.45% | 17,950.29% |
|
||
| 2693 |
Ritocoin
2693
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1663
|
-85.02% | 567.44% |
|
||
| 2694 |
Axol
2694
AXOL
|
$0.000356 | $0.078013 | 15-12-2024 |
492
|
-99.54% | 21,788.60% |
|
||
| 2695 |
Alpha Finance Lab
2695
ALPHA
|
$0.000368 | $2.92 | 05-02-2021 |
1901
|
-99.99% | 794,272.16% |
|
||
| 2696 |
Griffin AI
2696
GAIN
|
$0.000795 | $0.236755 | 24-09-2025 |
209
|
-99.66% | 29,689.24% |
|
||
| 2697 |
Circuits of Value
2697
COVAL
|
$0.000198 | $133.01 | 19-01-2022 |
1553
|
-100.00% | 67,262,244.48% |
|
||
| 2698 |
Bitcoin Plus
2698
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3220
|
-99.56% | 22,601.34% |
|
||
| 2699 |
Fragmetric
2699
FRAG
|
$0.001929 | $0.077081 | 08-07-2025 |
287
|
-97.50% | 3,896.60% |
|
||
| 2700 |
SmartHoldem
2700
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2074
|
-100.00% | 80,835,318.81% |
|
34.512 Monedas Monitoreadas - Página 54 de 691