Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Orbitt Token
2651
ORBT
|
$0.032388 | $0.693224 | 19-01-2025 |
343
|
-95.33% | 2,040.39% |
|
||
| 2652 |
Pell Network
2652
PELL
|
$0.000617 | $0.017832 | 20-03-2025 |
283
|
-96.54% | 2,790.86% |
|
||
| 2653 | $160.96 | $162.66 | 24-12-2025 |
4
|
-1.04% | 1.05% |
|
|||
| 2654 |
Carnomaly
2654
CARR
|
$0.000276 | $0.007298 | 03-04-2024 |
634
|
-96.22% | 2,545.77% |
|
||
| 2655 |
MattleFun
2655
MATTLE
|
$0.027561 | $0.093676 | 12-11-2025 |
46
|
-70.58% | 239.89% |
|
||
| 2656 |
Buckazoids
2656
Buckazoids
|
$0.000482 | $0.004756 | 27-05-2025 |
215
|
-89.86% | 886.31% |
|
||
| 2657 |
Lumerin
2657
LMR
|
$0.000793 | $0.298530 | 30-03-2022 |
1369
|
-99.73% | 37,543.22% |
|
||
| 2658 |
Alt.town Token
2658
TOWN
|
$0.000670 | $0.023364 | 26-08-2025 |
124
|
-97.13% | 3,385.87% |
|
||
| 2659 |
BitcoinZ
2659
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2910
|
-99.88% | 80,492.61% |
|
||
| 2660 |
K9 Finance
2660
KNINE
|
$0.00000119 | $0.000350 | 11-03-2024 |
657
|
-99.66% | 29,319.74% |
|
||
| 2661 |
K21
2661
K21
|
$0.025891 | $7.55 | 14-04-2021 |
1719
|
-99.66% | 29,061.80% |
|
||
| 2662 |
Baby BNB
2662
BABY
|
$0.000857 | $0.143180 | 30-09-2024 |
454
|
-99.40% | 16,607.66% |
|
||
| 2663 |
Skibidi Toilet
2663
SKBDI
|
$0.006773 | $1.0189 | 15-11-2024 |
408
|
-99.34% | 14,943.96% |
|
||
| 2664 |
Memes AI
2664
MemesAI
|
$0.000474 | $0.116788 | 18-12-2024 |
375
|
-99.59% | 24,525.46% |
|
||
| 2665 |
Janitor
2665
JANITOR
|
$0.000473 | $0.024449 | 11-06-2025 |
200
|
-98.06% | 5,063.65% |
|
||
| 2666 |
SelfieDogCoin
2666
SELFIE
|
$0.000481 | $0.063115 | 07-11-2024 |
416
|
-99.24% | 13,016.59% |
|
||
| 2667 |
Bondly
2667
BONDLY
|
$0.000481 | $0.875869 | 20-02-2021 |
1772
|
-99.95% | 182,032.69% |
|
||
| 2668 |
Hypr
2668
HYPR
|
$0.000674 | $0.008701 | 21-08-2025 |
129
|
-92.25% | 1,190.68% |
|
||
| 2669 |
Pino
2669
PINO
|
$0.000475 | $0.077193 | 13-12-2024 |
380
|
-99.38% | 16,138.39% |
|
||
| 2670 |
Pixelverse
2670
PIXFI
|
$0.000130 | $0.094915 | 19-07-2024 |
527
|
-99.86% | 72,902.81% |
|
||
| 2671 |
Nitro
2671
NITRO
|
$0.00000112 | $1,765.79 | 25-04-2025 |
247
|
-100.00% | 158,083,607,763.63% |
|
||
| 2672 |
Wing
2672
WING
|
$0.086398 | $104.95 | 17-09-2020 |
1928
|
-99.92% | 121,371.51% |
|
||
| 2673 |
GameSwift
2673
GSWIFT
|
$0.001292 | $0.805444 | 04-03-2024 |
664
|
-99.84% | 62,244.23% |
|
||
| 2674 |
xDai Chain
2674
STAKE
|
$0.054901 | $42.51 | 20-02-2021 |
1772
|
-99.87% | 77,330.63% |
|
||
| 2675 |
DeFinder Capital
2675
DFC
|
$0.017467 | $3.94 | 10-04-2024 |
627
|
-99.56% | 22,442.62% |
|
||
| 2676 |
Dasha
2676
VVAIFU
|
$0.000465 | $0.183824 | 19-11-2024 |
404
|
-99.75% | 39,435.62% |
|
||
| 2677 |
Pockemy
2677
PKM
|
$0.000461 | $0.019387 | 30-09-2025 |
89
|
-97.62% | 4,106.42% |
|
||
| 2678 |
$TRUST ME BROs by Virtuals
2678
TRUST
|
$0.000461 | $0.016196 | 15-01-2025 |
347
|
-97.15% | 3,411.01% |
|
||
| 2679 |
CherrySwap
2679
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1578
|
-99.10% | 10,979.87% |
|
||
| 2680 |
MintMe
2680
MINTME
|
$0.000844 | $0.106485 | 29-10-2022 |
1156
|
-99.21% | 12,510.35% |
|
||
| 2681 |
Bombcrypto
2681
BCOIN
|
$0.005795 | $8.77 | 29-11-2021 |
1490
|
-99.93% | 151,141.01% |
|
||
| 2682 |
PoolTogether
2682
POOL
|
$0.067580 | $70.22 | 16-11-2021 |
1503
|
-99.90% | 103,807.37% |
|
||
| 2683 |
MASQ
2683
MASQ
|
$0.013269 | $24,694.13 | 19-01-2022 |
1439
|
-100.00% | 186,106,659.95% |
|
||
| 2684 |
Akasha by Bloomverse
2684
$AKA
|
$0.000454 | $0.026028 | 26-01-2025 |
336
|
-98.26% | 5,637.66% |
|
||
| 2685 |
TenX
2685
PAY
|
$0.002206 | $86.26 | 06-07-2017 |
3097
|
-100.00% | 3,910,885.00% |
|
||
| 2686 |
Magic Square
2686
SQR
|
$0.001103 | $0.776265 | 18-01-2024 |
710
|
-99.86% | 70,303.39% |
|
||
| 2687 |
MasterBOT
2687
BOT
|
$0.000452 | $0.038730 | 27-10-2025 |
62
|
-98.83% | 8,470.75% |
|
||
| 2688 |
America Party
2688
AP
|
$0.000452 | $0.041029 | 08-07-2025 |
173
|
-98.90% | 8,983.43% |
|
||
| 2689 |
Genopets
2689
GENE
|
$0.005160 | $37.79 | 30-11-2021 |
1489
|
-99.99% | 732,135.52% |
|
||
| 2690 |
SmartCash
2690
SMART
|
$0.000319 | $3.45 | 13-01-2018 |
2906
|
-99.99% | 1,081,927.88% |
|
||
| 2691 |
RealFevr
2691
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1601
|
-99.75% | 39,434.69% |
|
||
| 2692 |
My Crypto Heroes
2692
MCHC
|
$0.016407 | $18.57 | 07-09-2021 |
1573
|
-99.91% | 113,108.37% |
|
||
| 2693 |
PlayZap
2693
PZP
|
$0.005223 | $0.554953 | 12-11-2023 |
777
|
-99.06% | 10,524.62% |
|
||
| 2694 |
Multiple Network
2694
MTP
|
$0.000509 | $0.049326 | 25-08-2025 |
125
|
-98.97% | 9,584.60% |
|
||
| 2695 |
PointPay
2695
PXP
|
$0.014894 | $0.148951 | 02-06-2020 |
2035
|
-90.00% | 900.04% |
|
||
| 2696 |
DappRadar
2696
RADAR
|
$0.000465 | $159.03 | 27-10-2025 |
62
|
-100.00% | 34,180,528.70% |
|
||
| 2697 |
Belt
2697
BELT
|
$0.046698 | $201.12 | 11-03-2021 |
1753
|
-99.98% | 430,596.04% |
|
||
| 2698 |
Cashaa
2698
CAS
|
$0.000445 | $0.229027 | 22-02-2021 |
1770
|
-99.81% | 51,339.24% |
|
||
| 2699 |
OUTLAW Crypto Games
2699
OUTLAW
|
$0.000447 | $0.023941 | 13-09-2025 |
106
|
-98.13% | 5,261.87% |
|
||
| 2700 |
Palio
2700
PAL
|
$0.002339 | $0.031514 | 07-07-2025 |
174
|
-92.58% | 1,247.40% |
|
33.868 Monedas Monitoreadas - Página 54 de 678