Cap Mercado $3.29T
2.94%
Volumen 24h $226.98B
41.42%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
CrowdStrike tokenized stock (xStock)
2651
CRWDX
|
$451.18 | $561.15 | 12-11-2025 |
51
|
-19.60% | 24.37% |
|
||
| 2652 |
BlackCardCoin
2652
BCCOIN
|
$0.050393 | $30.79 | 29-04-2024 |
613
|
-99.84% | 60,999.14% |
|
||
| 2653 |
Abbott tokenized stock (xStock)
2653
ABTX
|
$124.37 | $137.82 | 22-09-2025 |
102
|
-9.76% | 10.81% |
|
||
| 2654 |
PoolTogether
2654
POOL
|
$0.074172 | $70.22 | 16-11-2021 |
1508
|
-99.89% | 94,573.15% |
|
||
| 2655 |
Povel Durev
2655
DUREV
|
$0.005259 | $0.163056 | 14-06-2024 |
567
|
-96.77% | 3,000.25% |
|
||
| 2656 |
Bondly
2656
BONDLY
|
$0.000508 | $0.875869 | 20-02-2021 |
1777
|
-99.94% | 172,401.71% |
|
||
| 2657 |
K9 Finance
2657
KNINE
|
$0.00000124 | $0.000350 | 11-03-2024 |
662
|
-99.64% | 28,063.29% |
|
||
| 2658 |
Mettalex
2658
MTLX
|
$0.444008 | $14.25 | 21-02-2021 |
1776
|
-96.89% | 3,110.44% |
|
||
| 2659 |
Overlay
2659
OVL
|
$0.036366 | $0.635947 | 14-08-2025 |
141
|
-94.28% | 1,648.72% |
|
||
| 2660 |
Deeper Network
2660
DPR
|
$0.000152 | $0.339955 | 13-04-2021 |
1725
|
-99.96% | 223,148.91% |
|
||
| 2661 |
Spheroid Universe
2661
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1746
|
-99.95% | 214,298.72% |
|
||
| 2662 |
SelfieDogCoin
2662
SELFIE
|
$0.000505 | $0.063115 | 07-11-2024 |
421
|
-99.20% | 12,403.24% |
|
||
| 2663 |
TERMINUS
2663
TERMINUS
|
$0.004961 | $0.392554 | 14-11-2024 |
414
|
-98.74% | 7,813.53% |
|
||
| 2664 |
GNY
2664
GNY
|
$0.002781 | $22.82 | 22-03-2023 |
1017
|
-99.99% | 820,577.32% |
|
||
| 2665 |
Gameflip
2665
FLP
|
$0.004944 | $0.077371 | 04-05-2018 |
2800
|
-93.61% | 1,464.91% |
|
||
| 2666 |
OUTLAW Crypto Games
2666
OUTLAW
|
$0.000495 | $0.023941 | 13-09-2025 |
111
|
-97.93% | 4,733.66% |
|
||
| 2667 |
Clash of Lilliput
2667
COL
|
$0.006001 | $2.75 | 12-12-2024 |
386
|
-99.78% | 45,741.44% |
|
||
| 2668 |
Jetcoin
2668
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2911
|
-99.48% | 19,260.07% |
|
||
| 2669 |
UPTOP
2669
UPTOP
|
$0.002340 | $0.044701 | 18-07-2025 |
168
|
-94.77% | 1,810.44% |
|
||
| 2670 |
Poolz Finance
2670
POOLX
|
$0.093590 | $55.41 | 12-04-2021 |
1726
|
-99.83% | 59,106.08% |
|
||
| 2671 |
Dether
2671
DTH
|
$0.004886 | $0.184706 | 16-02-2018 |
2877
|
-97.35% | 3,679.93% |
|
||
| 2672 |
pSTAKE Finance
2672
PSTAKE
|
$0.001109 | $1.2477 | 07-03-2022 |
1397
|
-99.91% | 112,411.03% |
|
||
| 2673 |
Limoverse
2673
LIMO
|
$0.003838 | $1.82 | 17-04-2023 |
991
|
-99.79% | 47,417.76% |
|
||
| 2674 | $160.85 | $166.54 | 31-12-2025 |
2
|
-3.41% | 3.53% |
|
|||
| 2675 |
Gasspas
2675
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
206
|
-97.16% | 3,423.21% |
|
||
| 2676 |
Lumerin
2676
LMR
|
$0.000791 | $0.298530 | 30-03-2022 |
1374
|
-99.73% | 37,626.23% |
|
||
| 2677 |
Crash On Base
2677
CRASH
|
$0.000491 | $0.039421 | 27-06-2024 |
554
|
-98.76% | 7,935.72% |
|
||
| 2678 |
Tron Bull
2678
TBULL
|
$0.000478 | $0.029398 | 04-12-2024 |
394
|
-98.37% | 6,043.96% |
|
||
| 2679 |
Burn
2679
BURN
|
$0.00000251 | $0.000103 | 08-07-2022 |
1274
|
-97.55% | 3,981.36% |
|
||
| 2680 |
Idena
2680
IDNA
|
$0.005841 | $0.316882 | 31-08-2020 |
1950
|
-98.16% | 5,325.20% |
|
||
| 2681 |
CryptoTradingFund
2681
CTF
|
$0.100546 | $2.20 | 20-04-2024 |
622
|
-95.42% | 2,083.69% |
|
||
| 2682 |
The Game Company
2682
GMRT
|
$0.001522 | $0.152335 | 13-02-2025 |
323
|
-99.00% | 9,908.20% |
|
||
| 2683 |
Everyworld
2683
EVERY
|
$0.000186 | $0.140643 | 05-04-2024 |
637
|
-99.87% | 75,432.57% |
|
||
| 2684 |
Giveth
2684
GIV
|
$0.001235 | $48.33 | 25-04-2025 |
252
|
-100.00% | 3,914,699.87% |
|
||
| 2685 |
Alt.town Token
2685
TOWN
|
$0.000661 | $0.023364 | 26-08-2025 |
129
|
-97.17% | 3,436.63% |
|
||
| 2686 |
Wrapped BounceBit
2686
WBB
|
$0.064483 | $0.517621 | 16-07-2024 |
535
|
-87.54% | 702.72% |
|
||
| 2687 |
xDai Chain
2687
STAKE
|
$0.055720 | $42.51 | 20-02-2021 |
1777
|
-99.87% | 76,191.73% |
|
||
| 2688 |
Wing
2688
WING
|
$0.086551 | $104.95 | 17-09-2020 |
1933
|
-99.92% | 121,157.11% |
|
||
| 2689 |
Genopets
2689
GENE
|
$0.005333 | $37.79 | 30-11-2021 |
1494
|
-99.99% | 708,422.34% |
|
||
| 2690 |
My Crypto Heroes
2690
MCHC
|
$0.017072 | $18.57 | 07-09-2021 |
1578
|
-99.91% | 108,698.66% |
|
||
| 2691 |
BOTIFY
2691
BOTIFY
|
$0.000466 | $0.050163 | 22-01-2025 |
345
|
-99.07% | 10,658.08% |
|
||
| 2692 |
Bombcrypto
2692
BCOIN
|
$0.005901 | $8.77 | 29-11-2021 |
1495
|
-99.93% | 148,444.97% |
|
||
| 2693 |
Akasha by Bloomverse
2693
$AKA
|
$0.000466 | $0.026028 | 26-01-2025 |
341
|
-98.21% | 5,486.65% |
|
||
| 2694 |
MASQ
2694
MASQ
|
$0.013527 | $24,694.13 | 19-01-2022 |
1444
|
-100.00% | 182,559,253.57% |
|
||
| 2695 |
Orbitt Token
2695
ORBT
|
$0.031068 | $0.693224 | 19-01-2025 |
348
|
-95.52% | 2,131.34% |
|
||
| 2696 |
DappRadar
2696
RADAR
|
$0.000483 | $159.03 | 27-10-2025 |
67
|
-100.00% | 32,953,817.25% |
|
||
| 2697 |
Rivalz Network
2697
RIZ
|
$0.000402 | $0.028231 | 21-02-2025 |
315
|
-98.58% | 6,926.25% |
|
||
| 2698 |
Muhdo Hub
2698
DNA
|
$0.000274 | $0.086290 | 25-12-2024 |
373
|
-99.68% | 31,378.07% |
|
||
| 2699 |
CherrySwap
2699
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1583
|
-99.10% | 10,979.87% |
|
||
| 2700 |
Skibidi Toilet
2700
SKBDI
|
$0.006545 | $1.0189 | 15-11-2024 |
413
|
-99.36% | 15,467.77% |
|
33.891 Monedas Monitoreadas - Página 54 de 678