Cap Mercado $3.14T
0.21%
Volumen 24h $272.71B
24.1%
BTC % 54.51%
0.03%
ETH % 10.74%
0%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wall Street Memes
2651
WSM
|
$0.000269 | $0.079711 | 30-09-2023 |
786
|
-99.66% | 29,583.67% |
|
||
| 2652 |
MASQ
2652
MASQ
|
$0.014706 | $24,694.13 | 19-01-2022 |
1405
|
-100.00% | 167,922,548.59% |
|
||
| 2653 |
Carbon browser
2653
CSIX
|
$0.001275 | $0.431476 | 19-02-2023 |
1009
|
-99.70% | 33,747.19% |
|
||
| 2654 |
AMEPAY
2654
AME
|
$0.001010 | $0.153844 | 24-02-2021 |
1734
|
-99.34% | 15,126.27% |
|
||
| 2655 |
xDai Chain
2655
STAKE
|
$0.059564 | $42.51 | 20-02-2021 |
1738
|
-99.86% | 71,268.33% |
|
||
| 2656 |
Forward Protocol
2656
FORWARD
|
$0.000101 | $0.027322 | 06-02-2024 |
657
|
-99.63% | 27,071.90% |
|
||
| 2657 |
Abbott tokenized stock (xStock)
2657
ABTX
|
$123.98 | $137.82 | 22-09-2025 |
63
|
-10.04% | 11.16% |
|
||
| 2658 |
Zap
2658
ZAP
|
$0.002121 | $1.83 | 13-01-2018 |
2872
|
-99.88% | 86,376.08% |
|
||
| 2659 |
LandWolf
2659
LANDWOLFSOL
|
$0.000050 | $0.019827 | 22-06-2024 |
520
|
-99.75% | 39,571.35% |
|
||
| 2660 |
Ghiblification
2660
Ghibli
|
$0.000499 | $0.039535 | 28-03-2025 |
241
|
-98.74% | 7,815.58% |
|
||
| 2661 |
Home Depot tokenized stock (xStock)
2661
HDX
|
$332.66 | $420.32 | 18-09-2025 |
67
|
-20.86% | 26.35% |
|
||
| 2662 |
Workloop AI
2662
LOOP
|
$0.013732 | $0.278144 | 22-08-2025 |
94
|
-95.06% | 1,925.47% |
|
||
| 2663 |
Nodecoin
2663
NC
|
$0.002794 | $0.325709 | 17-01-2025 |
311
|
-99.14% | 11,557.05% |
|
||
| 2664 |
GhibliCZ
2664
GHIBLI
|
$0.000572 | $0.006004 | 04-06-2025 |
173
|
-90.48% | 950.07% |
|
||
| 2665 |
Bondly
2665
BONDLY
|
$0.000502 | $0.875869 | 20-02-2021 |
1738
|
-99.94% | 174,326.87% |
|
||
| 2666 |
WTF Opossum
2666
WTFO
|
$0.000581 | $0.001939 | 14-08-2025 |
102
|
-70.02% | 233.54% |
|
||
| 2667 |
BlueMove
2667
MOVE
|
$0.002266 | $0.413511 | 11-02-2023 |
1017
|
-99.45% | 18,149.56% |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.006001 | $2.75 | 12-12-2024 |
347
|
-99.78% | 45,736.55% |
|
||
| 2669 |
XRADERS
2669
XR
|
$0.009253 | $0.816567 | 21-11-2024 |
368
|
-98.87% | 8,725.17% |
|
||
| 2670 |
The Winkyverse
2670
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1420
|
-99.80% | 48,794.87% |
|
||
| 2671 |
Exeedme
2671
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1405
|
-100.00% | 9,064,612.44% |
|
||
| 2672 |
Everyworld
2672
EVERY
|
$0.000192 | $0.140643 | 05-04-2024 |
598
|
-99.86% | 73,093.32% |
|
||
| 2673 |
BizAuto
2673
BIZA
|
$0.000183 | $0.036963 | 06-11-2022 |
1114
|
-99.51% | 20,139.82% |
|
||
| 2674 |
Decimated
2674
DIO
|
$0.000897 | $0.641639 | 29-12-2021 |
1426
|
-99.86% | 71,402.29% |
|
||
| 2675 |
GNY
2675
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
978
|
-99.99% | 837,120.16% |
|
||
| 2676 |
3space Art
2676
PACE
|
$0.006705 | $0.278051 | 13-08-2024 |
468
|
-97.59% | 4,046.95% |
|
||
| 2677 |
PlayZap
2677
PZP
|
$0.005636 | $0.554953 | 12-11-2023 |
743
|
-98.98% | 9,746.79% |
|
||
| 2678 |
My Crypto Heroes
2678
MCHC
|
$0.017682 | $18.57 | 07-09-2021 |
1539
|
-99.90% | 104,941.57% |
|
||
| 2679 |
Wrapped Moonbeam
2679
WGLMR
|
$0.027259 | $5.93 | 04-04-2022 |
1330
|
-99.54% | 21,670.62% |
|
||
| 2680 |
UX Chain / Umee
2680
UX
|
$0.000121 | $0.247780 | 17-02-2022 |
1376
|
-99.95% | 204,566.78% |
|
||
| 2681 |
Reddit Tokenized Stock (Ondo)
2681
RDDTon
|
$185.77 | $282.39 | 18-09-2025 |
67
|
-34.21% | 52.01% |
|
||
| 2682 |
holoride
2682
RIDE
|
$0.000545 | $2.14 | 12-01-2022 |
1412
|
-99.97% | 392,499.49% |
|
||
| 2683 |
Aston Villa Fan Token
2683
AVL
|
$0.094945 | $4.72 | 28-04-2023 |
941
|
-97.99% | 4,869.43% |
|
||
| 2684 |
Marie Rose
2684
MARIE
|
$0.001139 | $0.029980 | 06-08-2025 |
110
|
-96.20% | 2,531.43% |
|
||
| 2685 |
Clustr Labs
2685
CLUSTR
|
$0.000959 | $0.181112 | 22-01-2025 |
306
|
-99.47% | 18,782.27% |
|
||
| 2686 |
SafeMoon Inu
2686
SMI
|
$0.00000048 | $0.000260 | 16-11-2021 |
1469
|
-99.82% | 54,350.65% |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.006947 | $4.29 | 28-01-2018 |
2857
|
-99.84% | 61,646.21% |
|
||
| 2688 |
Alvey Chain
2688
WALV
|
$0.001490 | $0.189770 | 26-08-2022 |
1186
|
-99.21% | 12,636.41% |
|
||
| 2689 |
MarsDAO
2689
MDAO
|
$0.006737 | $0.646516 | 10-02-2023 |
1018
|
-98.96% | 9,496.90% |
|
||
| 2690 |
Powsche
2690
POWSCHE
|
$0.005003 | $0.158622 | 16-04-2024 |
587
|
-96.85% | 3,070.73% |
|
||
| 2691 |
Sin City Token
2691
SIN
|
$0.000562 | $0.744263 | 30-10-2021 |
1486
|
-99.92% | 132,416.32% |
|
||
| 2692 |
Alt.town Token
2692
TOWN
|
$0.000772 | $0.023364 | 26-08-2025 |
90
|
-96.69% | 2,925.60% |
|
||
| 2693 |
RIBBIT
2693
RBT
|
$0.00000116 | $0.000048 | 24-09-2024 |
426
|
-97.60% | 4,068.45% |
|
||
| 2694 |
DeFinder Capital
2694
DFC
|
$0.017768 | $3.94 | 10-04-2024 |
593
|
-99.55% | 22,060.70% |
|
||
| 2695 |
Gasspas
2695
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
167
|
-97.16% | 3,423.21% |
|
||
| 2696 | $156.08 | $159.54 | 21-11-2025 |
3
|
-2.17% | 2.22% |
|
|||
| 2697 |
KittenFinance
2697
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1469
|
-97.27% | 3,563.97% |
|
||
| 2698 |
Dynachain
2698
DYNA
|
$0.011354 | $3.61 | 29-09-2024 |
421
|
-99.69% | 31,710.80% |
|
||
| 2699 |
PointPay
2699
PXP
|
$0.015542 | $0.148951 | 02-06-2020 |
2001
|
-89.57% | 858.36% |
|
||
| 2700 |
Mindfak By Matt Furie
2700
MINDFAK
|
$0.000670 | $0.016932 | 22-08-2025 |
94
|
-96.04% | 2,425.70% |
|
33.692 Monedas Monitoreadas - Página 54 de 674