Cap Mercado $2.74T
0.1%
Volumen 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Alfa Romeo Racing ORLEN Fan Token
2651
SAUBER
|
$0.136073 | $6.62 | 04-08-2021 |
1717
|
-97.94% | 4,761.96% |
|
||
| 2652 |
R0AR
2652
1R0R
|
$0.000914 | $0.044978 | 27-08-2025 |
233
|
-97.97% | 4,823.64% |
|
||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1613
|
-99.86% | 68,938.22% |
|
||
| 2654 |
Samsunspor Fan Token
2654
SAM
|
$0.178714 | $26.45 | 29-12-2021 |
1570
|
-99.32% | 14,701.16% |
|
||
| 2655 |
Oklo Tokenized Stock (Ondo)
2655
OKLOon
|
$63.15 | $116.91 | 09-01-2026 |
98
|
-45.98% | 85.12% |
|
||
| 2656 |
Cakepie XYZ
2656
CKP
|
$0.552865 | $13.14 | 15-03-2024 |
763
|
-95.79% | 2,276.72% |
|
||
| 2657 |
Saber
2657
SBR
|
$0.000331 | $1.1211 | 10-09-2021 |
1680
|
-99.97% | 338,671.28% |
|
||
| 2658 |
Rari Governance Token
2658
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1623
|
-99.96% | 226,427.52% |
|
||
| 2659 |
MARA Holdings Tokenized Stock (Ondo)
2659
MARAon
|
$11.32 | $23.13 | 15-10-2025 |
184
|
-51.06% | 104.33% |
|
||
| 2660 |
Wrapped Kaspa
2660
WKAS
|
$0.003152 | $0.214120 | 01-08-2024 |
624
|
-98.53% | 6,693.55% |
|
||
| 2661 |
CSP DAO
2661
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1830
|
-99.13% | 11,453.07% |
|
||
| 2662 |
Portuma
2662
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1416
|
-97.64% | 4,145.06% |
|
||
| 2663 |
GTETH
2663
GTETH
|
$2,324.40 | $3,375.15 | 14-01-2026 |
93
|
-31.13% | 45.21% |
|
||
| 2664 |
Reploy
2664
RAI
|
$0.037068 | $13.61 | 05-01-2025 |
467
|
-99.73% | 36,628.65% |
|
||
| 2665 |
GameGPT
2665
DUEL
|
$0.000044 | $0.032851 | 04-04-2024 |
743
|
-99.87% | 74,529.94% |
|
||
| 2666 |
BSCPAD
2666
BSCPAD
|
$0.004658 | $7.44 | 07-03-2021 |
1867
|
-99.94% | 159,695.51% |
|
||
| 2667 |
OmniFlix Network
2667
FLIX
|
$0.001470 | $0.485054 | 26-01-2024 |
812
|
-99.70% | 32,896.93% |
|
||
| 2668 |
Alpha
2668
ALPHA
|
$0.000369 | $0.215427 | 04-02-2025 |
437
|
-99.83% | 58,354.47% |
|
||
| 2669 |
Arcas / Block Ape Scissors
2669
ARCAS
|
$0.005290 | $2.07 | 25-11-2021 |
1604
|
-99.74% | 39,043.72% |
|
||
| 2670 |
Emorya Finance
2670
EMR
|
$0.000437 | $0.038039 | 06-02-2024 |
801
|
-98.85% | 8,601.75% |
|
||
| 2671 |
ZKWASM
2671
ZKWASM
|
$0.003582 | $0.113228 | 22-08-2025 |
238
|
-96.84% | 3,061.38% |
|
||
| 2672 |
Milk Alliance LZM
2672
LZM
|
$0.002217 | $0.113723 | 07-04-2023 |
1106
|
-98.05% | 5,030.52% |
|
||
| 2673 |
ritestream
2673
RITE
|
$0.000430 | $0.072948 | 25-01-2024 |
813
|
-99.41% | 16,882.44% |
|
||
| 2674 |
Figma Ord Shs Tokenized Stock (Ondo)
2674
FIGon
|
$20.28 | $71.89 | 09-10-2025 |
190
|
-71.79% | 254.44% |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.004605 | $8.77 | 29-11-2021 |
1600
|
-99.95% | 190,242.73% |
|
||
| 2676 |
LeverFi
2676
LEVER
|
$0.00000652 | $0.005333 | 16-07-2022 |
1371
|
-99.88% | 81,762.02% |
|
||
| 2677 |
Skate
2677
SKATE
|
$0.002159 | $0.081052 | 09-06-2025 |
312
|
-97.34% | 3,653.64% |
|
||
| 2678 |
Ritocoin
2678
RITO
|
$0.000196 | $0.001285 | 01-10-2021 |
1659
|
-84.78% | 556.83% |
|
||
| 2679 |
Etherisc
2679
DIP
|
$0.001502 | $0.720251 | 16-11-2021 |
1613
|
-99.79% | 47,841.77% |
|
||
| 2680 |
黑马
2680
黑马
|
$0.000360 | $0.014391 | 13-01-2026 |
94
|
-97.50% | 3,898.52% |
|
||
| 2681 |
RefundYourSOL
2681
RYS
|
$0.000365 | $0.003324 | 14-09-2025 |
215
|
-89.01% | 809.65% |
|
||
| 2682 |
X-PASS
2682
XPASS
|
$0.003026 | $0.023794 | 09-03-2026 |
39
|
-87.28% | 686.22% |
|
||
| 2683 |
Sekuya Multiverse
2683
SKYA
|
$0.000651 | $0.062341 | 16-12-2024 |
487
|
-98.96% | 9,472.14% |
|
||
| 2684 |
Fireverse
2684
FIR
|
$0.002615 | $0.131166 | 16-08-2025 |
244
|
-98.01% | 4,915.79% |
|
||
| 2685 |
Alpha Finance Lab
2685
ALPHA
|
$0.000369 | $2.92 | 05-02-2021 |
1897
|
-99.99% | 791,341.65% |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.004310 | $0.055090 | 24-05-2024 |
693
|
-92.18% | 1,178.18% |
|
||
| 2687 |
Fragmetric
2687
FRAG
|
$0.001938 | $0.077081 | 08-07-2025 |
283
|
-97.49% | 3,876.98% |
|
||
| 2688 |
R2 Protocol
2688
R2
|
$0.003408 | $0.036588 | 30-03-2026 |
18
|
-90.68% | 973.44% |
|
||
| 2689 |
Feathercoin
2689
FTC
|
$0.001495 | $1.4535 | 29-11-2013 |
4522
|
-99.90% | 97,110.39% |
|
||
| 2690 |
Klima DAO
2690
KLIMA
|
$0.044196 | $3,946.02 | 26-10-2021 |
1634
|
-100.00% | 8,928,277.01% |
|
||
| 2691 |
PepeMusk
2691
PEPEMUSK
|
$0.000353 | $0.001034 | 28-10-2025 |
171
|
-65.90% | 193.24% |
|
||
| 2692 |
MasterBOT
2692
BOT
|
$0.000353 | $0.038730 | 27-10-2025 |
172
|
-99.09% | 10,885.71% |
|
||
| 2693 |
Bitcoin Plus
2693
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3216
|
-99.56% | 22,601.34% |
|
||
| 2694 |
BarnBridge
2694
BOND
|
$0.044538 | $185.93 | 27-10-2020 |
1998
|
-99.98% | 417,352.42% |
|
||
| 2695 |
VIDT DAO
2695
VIDT
|
$0.000405 | $0.074106 | 23-11-2022 |
1241
|
-99.45% | 18,203.33% |
|
||
| 2696 |
Riot Platforms Tokenized Stock (Ondo)
2696
RIOTon
|
$16.75 | $23.51 | 10-10-2025 |
189
|
-28.75% | 40.35% |
|
||
| 2697 |
Vodra
2697
VDR
|
$0.002456 | $0.078114 | 18-11-2021 |
1611
|
-96.86% | 3,080.68% |
|
||
| 2698 |
Unitus
2698
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2215
|
-99.99% | 914,604.91% |
|
||
| 2699 |
Exxon Mobil Tokenized Stock (Ondo)
2699
XOMon
|
$151.87 | $175.97 | 30-03-2026 |
18
|
-13.69% | 15.86% |
|
||
| 2700 |
SafeBlast
2700
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1622
|
-99.63% | 27,248.92% |
|
34.492 Monedas Monitoreadas - Página 54 de 690