Cap Mercado $3.16T
1.61%
Volumen 24h $204.99B
BTC % 54.55%
0.22%
ETH % 10.8%
0.46%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
SnapX
2651
XNAP
|
$0.001749 | $0.060958 | 27-10-2025 |
27
|
-97.13% | 3,384.34% |
|
||
| 2652 |
Bondly
2652
BONDLY
|
$0.000514 | $0.875869 | 20-02-2021 |
1737
|
-99.94% | 170,193.16% |
|
||
| 2653 |
xDai Chain
2653
STAKE
|
$0.059762 | $42.51 | 20-02-2021 |
1737
|
-99.86% | 71,032.52% |
|
||
| 2654 |
Wall Street Memes
2654
WSM
|
$0.000269 | $0.079711 | 30-09-2023 |
785
|
-99.66% | 29,583.67% |
|
||
| 2655 |
Rari Governance Token
2655
RGT
|
$0.040474 | $68.21 | 06-11-2021 |
1478
|
-99.94% | 168,434.32% |
|
||
| 2656 |
Abbott tokenized stock (xStock)
2656
ABTX
|
$124.34 | $137.82 | 22-09-2025 |
62
|
-9.78% | 10.85% |
|
||
| 2657 |
Spain National Fan Token
2657
SNFT
|
$0.021045 | $0.863346 | 28-09-2022 |
1152
|
-97.56% | 4,002.44% |
|
||
| 2658 |
Forward Protocol
2658
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
656
|
-99.63% | 27,123.88% |
|
||
| 2659 |
AMEPAY
2659
AME
|
$0.001004 | $0.153844 | 24-02-2021 |
1733
|
-99.35% | 15,227.46% |
|
||
| 2660 |
Bubble
2660
BUBBLE
|
$0.000161 | $0.012862 | 18-05-2024 |
554
|
-98.75% | 7,896.98% |
|
||
| 2661 |
LandWolf
2661
LANDWOLFSOL
|
$0.000050 | $0.019827 | 22-06-2024 |
519
|
-99.75% | 39,568.17% |
|
||
| 2662 |
Home Depot tokenized stock (xStock)
2662
HDX
|
$333.69 | $420.32 | 18-09-2025 |
66
|
-20.61% | 25.96% |
|
||
| 2663 |
Decimated
2663
DIO
|
$0.000923 | $0.641639 | 29-12-2021 |
1425
|
-99.86% | 69,386.62% |
|
||
| 2664 |
Nodecoin
2664
NC
|
$0.002817 | $0.325709 | 17-01-2025 |
310
|
-99.14% | 11,464.20% |
|
||
| 2665 |
DeFi Land
2665
DFL
|
$0.000069 | $0.423276 | 27-11-2021 |
1457
|
-99.98% | 612,800.92% |
|
||
| 2666 |
WTF Opossum
2666
WTFO
|
$0.000585 | $0.001939 | 14-08-2025 |
101
|
-69.82% | 231.37% |
|
||
| 2667 |
Carbon browser
2667
CSIX
|
$0.001260 | $0.431476 | 19-02-2023 |
1008
|
-99.71% | 34,155.92% |
|
||
| 2668 |
QSTaR
2668
Q
|
$0.000051 | $0.000851 | 30-01-2025 |
297
|
-93.97% | 1,557.67% |
|
||
| 2669 |
Wrapped Moonbeam
2669
WGLMR
|
$0.027784 | $5.93 | 04-04-2022 |
1329
|
-99.53% | 21,259.39% |
|
||
| 2670 |
Clash of Lilliput
2670
COL
|
$0.006001 | $2.75 | 12-12-2024 |
346
|
-99.78% | 45,737.78% |
|
||
| 2671 |
Exeedme
2671
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1404
|
-100.00% | 9,064,612.44% |
|
||
| 2672 |
The Winkyverse
2672
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1419
|
-99.80% | 48,814.04% |
|
||
| 2673 |
3space Art
2673
PACE
|
$0.006795 | $0.278051 | 13-08-2024 |
467
|
-97.56% | 3,992.22% |
|
||
| 2674 |
XRADERS
2674
XR
|
$0.009183 | $0.816567 | 21-11-2024 |
367
|
-98.88% | 8,791.78% |
|
||
| 2675 |
UX Chain / Umee
2675
UX
|
$0.000122 | $0.247780 | 17-02-2022 |
1375
|
-99.95% | 202,384.13% |
|
||
| 2676 |
GNY
2676
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
977
|
-99.99% | 837,120.16% |
|
||
| 2677 |
BlueMove
2677
MOVE
|
$0.002228 | $0.413511 | 11-02-2023 |
1016
|
-99.46% | 18,461.61% |
|
||
| 2678 |
Aston Villa Fan Token
2678
AVL
|
$0.096264 | $4.72 | 28-04-2023 |
940
|
-97.96% | 4,801.34% |
|
||
| 2679 |
Lumerin
2679
LMR
|
$0.000813 | $0.298530 | 30-03-2022 |
1334
|
-99.73% | 36,631.34% |
|
||
| 2680 |
My Crypto Heroes
2680
MCHC
|
$0.017599 | $18.57 | 07-09-2021 |
1538
|
-99.91% | 105,436.64% |
|
||
| 2681 |
SelfieDogCoin
2681
SELFIE
|
$0.000490 | $0.063115 | 07-11-2024 |
381
|
-99.22% | 12,787.00% |
|
||
| 2682 |
Reddit Tokenized Stock (Ondo)
2682
RDDTon
|
$185.42 | $282.39 | 18-09-2025 |
66
|
-34.34% | 52.29% |
|
||
| 2683 |
RIBBIT
2683
RBT
|
$0.00000118 | $0.000048 | 24-09-2024 |
425
|
-97.57% | 4,018.83% |
|
||
| 2684 | $159.54 | $159.54 | 21-11-2025 |
2
|
- | - |
|
|||
| 2685 |
Clustr Labs
2685
CLUSTR
|
$0.000957 | $0.181112 | 22-01-2025 |
305
|
-99.47% | 18,816.37% |
|
||
| 2686 |
PlayZap
2686
PZP
|
$0.005519 | $0.554953 | 12-11-2023 |
742
|
-99.01% | 9,955.22% |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.006915 | $4.29 | 28-01-2018 |
2856
|
-99.84% | 61,932.70% |
|
||
| 2688 |
Mindfak By Matt Furie
2688
MINDFAK
|
$0.000681 | $0.016932 | 22-08-2025 |
93
|
-95.98% | 2,384.75% |
|
||
| 2689 |
SafeMoon Inu
2689
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1468
|
-99.82% | 55,277.47% |
|
||
| 2690 |
Gasspas
2690
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
166
|
-97.16% | 3,423.21% |
|
||
| 2691 |
KittenFinance
2691
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1468
|
-97.27% | 3,563.97% |
|
||
| 2692 |
Perry
2692
PERRY
|
$0.000471 | $0.015219 | 19-02-2025 |
277
|
-96.90% | 3,128.12% |
|
||
| 2693 |
OctonetAI
2693
OCTO
|
$0.004742 | $0.327619 | 18-12-2024 |
340
|
-98.55% | 6,808.32% |
|
||
| 2694 |
Powsche
2694
POWSCHE
|
$0.004885 | $0.158622 | 16-04-2024 |
586
|
-96.92% | 3,147.05% |
|
||
| 2695 |
Workloop AI
2695
LOOP
|
$0.012874 | $0.278144 | 22-08-2025 |
93
|
-95.37% | 2,060.43% |
|
||
| 2696 |
Matr1x
2696
MAX
|
$0.003564 | $0.453513 | 06-08-2024 |
474
|
-99.21% | 12,626.00% |
|
||
| 2697 |
Ctrl Wallet / XDEFI
2697
CTRL
|
$0.005059 | $2.31 | 20-11-2021 |
1464
|
-99.78% | 45,477.05% |
|
||
| 2698 |
Dasha
2698
VVAIFU
|
$0.000467 | $0.183824 | 19-11-2024 |
369
|
-99.75% | 39,256.26% |
|
||
| 2699 |
CherrySwap
2699
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1543
|
-99.10% | 10,979.87% |
|
||
| 2700 |
Sin City Token
2700
SIN
|
$0.000542 | $0.744263 | 30-10-2021 |
1485
|
-99.93% | 137,315.31% |
|
33.689 Monedas Monitoreadas - Página 54 de 674