Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cakepie XYZ
2651
CKP
|
$0.563835 | $13.14 | 15-03-2024 |
771
|
-95.71% | 2,230.47% |
|
||
| 2652 |
Hive Intelligence
2652
HINT
|
$0.000834 | $0.030423 | 16-01-2025 |
464
|
-97.26% | 3,549.38% |
|
||
| 2653 |
enfineo
2653
ENF
|
$0.009443 | $0.047032 | 06-09-2025 |
231
|
-79.92% | 398.09% |
|
||
| 2654 |
Ucan fix life in1day
2654
1
|
$0.000384 | $0.016456 | 21-01-2026 |
94
|
-97.67% | 4,190.68% |
|
||
| 2655 |
XSL Labs
2655
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1830
|
-99.63% | 26,747.90% |
|
||
| 2656 |
Vyvo Smart Chain
2656
VSC
|
$0.000407 | $0.069220 | 30-12-2023 |
847
|
-99.41% | 16,926.27% |
|
||
| 2657 |
Nitro
2657
NITRO
|
$0.00000091 | $1,765.79 | 25-04-2025 |
365
|
-100.00% | 193,830,285,282.73% |
|
||
| 2658 |
ivendPay
2658
IVPAY
|
$0.000403 | $0.092284 | 03-04-2024 |
752
|
-99.56% | 22,810.54% |
|
||
| 2659 |
R2 Protocol
2659
R2
|
$0.003670 | $0.036588 | 30-03-2026 |
26
|
-89.97% | 896.96% |
|
||
| 2660 |
Mirror Protocol
2660
MIRP
|
$0.004909 | $12.86 | 10-04-2021 |
1841
|
-99.96% | 261,970.86% |
|
||
| 2661 |
Swingby
2661
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1891
|
-99.96% | 264,312.21% |
|
||
| 2662 |
Axol
2662
AXOL
|
$0.000381 | $0.078013 | 15-12-2024 |
496
|
-99.51% | 20,402.70% |
|
||
| 2663 |
BullDogito
2663
BDOGITO
|
$0.001192 | $0.041434 | 24-01-2025 |
456
|
-97.12% | 3,377.23% |
|
||
| 2664 |
Accenture tokenized stock (xStock)
2664
ACNX
|
$180.21 | $293.87 | 22-01-2026 |
93
|
-38.68% | 63.07% |
|
||
| 2665 |
Saber
2665
SBR
|
$0.000318 | $1.1211 | 10-09-2021 |
1688
|
-99.97% | 352,474.00% |
|
||
| 2666 |
JetTon Game
2666
JETTON
|
$0.033206 | $3.43 | 11-04-2024 |
744
|
-99.03% | 10,234.23% |
|
||
| 2667 |
Arcas / Block Ape Scissors
2667
ARCAS
|
$0.005424 | $2.07 | 25-11-2021 |
1612
|
-99.74% | 38,080.86% |
|
||
| 2668 |
0xBitcoin
2668
0xBTC
|
$0.038645 | $4.57 | 06-06-2018 |
2880
|
-99.15% | 11,713.31% |
|
||
| 2669 |
Zap
2669
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3024
|
-99.91% | 115,464.68% |
|
||
| 2670 |
Tron Bull
2670
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
507
|
-98.73% | 7,744.18% |
|
||
| 2671 |
Polkamarkets
2671
POLK
|
$0.004072 | $4.15 | 16-03-2021 |
1866
|
-99.90% | 101,700.29% |
|
||
| 2672 |
SafeMoon Inu
2672
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1621
|
-99.86% | 69,678.58% |
|
||
| 2673 |
HAVAH
2673
HVH
|
$0.000072 | $0.103281 | 28-02-2023 |
1152
|
-99.93% | 144,209.09% |
|
||
| 2674 |
WeSendit
2674
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
623
|
-99.97% | 351,233.57% |
|
||
| 2675 |
CSP DAO
2675
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1838
|
-99.13% | 11,453.07% |
|
||
| 2676 |
Figma Ord Shs Tokenized Stock (Ondo)
2676
FIGon
|
$17.30 | $71.89 | 09-10-2025 |
198
|
-75.93% | 315.45% |
|
||
| 2677 |
R0AR
2677
1R0R
|
$0.000897 | $0.044978 | 27-08-2025 |
241
|
-98.01% | 4,915.72% |
|
||
| 2678 |
Redacted
2678
RDAC
|
$0.001071 | $0.068694 | 13-05-2025 |
347
|
-98.44% | 6,313.69% |
|
||
| 2679 |
Sekuya Multiverse
2679
SKYA
|
$0.000672 | $0.062341 | 16-12-2024 |
495
|
-98.92% | 9,181.94% |
|
||
| 2680 |
GTETH
2680
GTETH
|
$2,303.46 | $3,375.15 | 14-01-2026 |
101
|
-31.75% | 46.53% |
|
||
| 2681 |
VIDT DAO
2681
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1249
|
-99.43% | 17,435.44% |
|
||
| 2682 |
EDENA
2682
EDENA
|
$0.048666 | $9.50 | 24-10-2025 |
183
|
-99.49% | 19,425.60% |
|
||
| 2683 |
Feathercoin
2683
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4530
|
-99.89% | 93,598.55% |
|
||
| 2684 |
ORA
2684
ORA
|
$0.009954 | $3.61 | 22-11-2024 |
519
|
-99.72% | 36,168.83% |
|
||
| 2685 |
ZKWASM
2685
ZKWASM
|
$0.003561 | $0.113228 | 22-08-2025 |
246
|
-96.86% | 3,079.75% |
|
||
| 2686 |
Bombcrypto
2686
BCOIN
|
$0.004600 | $8.77 | 29-11-2021 |
1608
|
-99.95% | 190,466.45% |
|
||
| 2687 |
LooksRare
2687
LOOKS
|
$0.000363 | $7.07 | 20-01-2022 |
1556
|
-99.99% | 1,947,861.24% |
|
||
| 2688 |
Unifi Protocol DAO
2688
UNFI
|
$0.037867 | $43.91 | 01-03-2021 |
1881
|
-99.91% | 115,867.36% |
|
||
| 2689 |
Nubila Network
2689
NB
|
$0.001962 | $0.108176 | 11-11-2025 |
165
|
-98.19% | 5,414.08% |
|
||
| 2690 |
Reploy
2690
RAI
|
$0.036089 | $13.61 | 05-01-2025 |
475
|
-99.73% | 37,625.02% |
|
||
| 2691 |
BSCPAD
2691
BSCPAD
|
$0.004523 | $7.44 | 07-03-2021 |
1875
|
-99.94% | 164,493.70% |
|
||
| 2692 |
Ritocoin
2692
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1667
|
-85.02% | 567.44% |
|
||
| 2693 |
PepeMusk
2693
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
179
|
-65.66% | 191.19% |
|
||
| 2694 |
Fireverse
2694
FIR
|
$0.002596 | $0.131166 | 16-08-2025 |
252
|
-98.02% | 4,952.52% |
|
||
| 2695 |
ritestream
2695
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
821
|
-99.43% | 17,382.10% |
|
||
| 2696 |
Portuma
2696
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1424
|
-97.76% | 4,372.73% |
|
||
| 2697 |
SmartHoldem
2697
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2078
|
-100.00% | 80,835,318.81% |
|
||
| 2698 |
BiFi
2698
BIFIF
|
$0.000725 | $0.296742 | 19-08-2021 |
1710
|
-99.76% | 40,808.51% |
|
||
| 2699 |
SafeBlast
2699
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1630
|
-99.63% | 27,248.92% |
|
||
| 2700 |
StormX
2700
STMX
|
$0.000028 | $0.246579 | 09-01-2018 |
3028
|
-99.99% | 874,169.63% |
|
34.531 Monedas Monitoreadas - Página 54 de 691