Cap Mercado $3.38T
-2.47%
Volumen 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Lumerin
2651
LMR
|
$0.000863 | $0.298530 | 30-03-2022 |
1391
|
-99.71% | 34,495.55% |
|
||
| 2652 |
Cherry AI
2652
AIBOT
|
$0.002359 | $0.036843 | 14-08-2025 |
158
|
-93.60% | 1,462.09% |
|
||
| 2653 |
Redbrick
2653
BRIC
|
$0.002220 | $0.044278 | 09-08-2025 |
163
|
-94.99% | 1,894.38% |
|
||
| 2654 |
Emperor
2654
EMPI
|
$0.017980 | $0.031665 | 28-10-2025 |
83
|
-43.22% | 76.11% |
|
||
| 2655 |
ApeBond
2655
ABOND
|
$0.000943 | $0.040700 | 16-02-2024 |
703
|
-97.68% | 4,216.01% |
|
||
| 2656 |
Dynachain
2656
DYNA
|
$0.012683 | $3.61 | 29-09-2024 |
477
|
-99.65% | 28,377.90% |
|
||
| 2657 |
eXPerience Chain
2657
XPC
|
$0.00000572 | $0.012535 | 13-04-2022 |
1377
|
-99.95% | 219,200.90% |
|
||
| 2658 |
GameSwift
2658
GSWIFT
|
$0.001440 | $0.805444 | 04-03-2024 |
686
|
-99.82% | 55,830.26% |
|
||
| 2659 |
Acquire.Fi
2659
ACQ
|
$0.003235 | $0.180845 | 29-09-2022 |
1208
|
-98.21% | 5,489.75% |
|
||
| 2660 |
Wall Street Memes
2660
WSM
|
$0.000275 | $0.079711 | 30-09-2023 |
842
|
-99.65% | 28,846.78% |
|
||
| 2661 |
HAVAH
2661
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1056
|
-99.78% | 44,965.85% |
|
||
| 2662 |
K21
2662
K21
|
$0.028070 | $7.55 | 14-04-2021 |
1741
|
-99.63% | 26,798.02% |
|
||
| 2663 |
Gains Associates
2663
GAINS
|
$0.013322 | $6.88 | 16-11-2021 |
1525
|
-99.81% | 51,541.61% |
|
||
| 2664 |
GTETH
2664
GTETH
|
$3,217.87 | $3,375.15 | 14-01-2026 |
5
|
-4.66% | 4.89% |
|
||
| 2665 |
Memes AI
2665
MemesAI
|
$0.000514 | $0.116788 | 18-12-2024 |
397
|
-99.56% | 22,612.60% |
|
||
| 2666 |
VelasPad
2666
VLXPAD
|
$0.002160 | $1.3621 | 07-11-2021 |
1534
|
-99.84% | 62,946.67% |
|
||
| 2667 |
UnityMeta
2667
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1079
|
-97.94% | 4,744.42% |
|
||
| 2668 |
Dasha
2668
VVAIFU
|
$0.000515 | $0.183824 | 19-11-2024 |
426
|
-99.72% | 35,612.78% |
|
||
| 2669 | $169.99 | $177.70 | 18-01-2026 |
1
|
-4.34% | 4.54% |
|
|||
| 2670 |
TERMINUS
2670
TERMINUS
|
$0.005097 | $0.392554 | 14-11-2024 |
431
|
-98.70% | 7,602.42% |
|
||
| 2671 |
Orbitt Token
2671
ORBT
|
$0.034065 | $0.693224 | 19-01-2025 |
365
|
-95.09% | 1,934.98% |
|
||
| 2672 |
Agent Virtual Machine
2672
AVM
|
$0.009587 | $0.366754 | 19-08-2025 |
153
|
-97.39% | 3,725.52% |
|
||
| 2673 |
Astherus
2673
ASTHERUS
|
$0.000519 | $0.003131 | 19-10-2025 |
92
|
-83.43% | 503.56% |
|
||
| 2674 |
CrowdStrike tokenized stock (xStock)
2674
CRWDX
|
$450.47 | $561.15 | 12-11-2025 |
68
|
-19.72% | 24.57% |
|
||
| 2675 |
AgentLayer
2675
AGENT
|
$0.000553 | $0.095284 | 30-11-2024 |
415
|
-99.42% | 17,145.63% |
|
||
| 2676 |
Taker
2676
TAKER
|
$0.002956 | $0.069783 | 18-07-2025 |
185
|
-95.76% | 2,260.75% |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.006356 | $8.77 | 29-11-2021 |
1512
|
-99.93% | 137,810.66% |
|
||
| 2678 |
Groestlcoin
2678
GRS
|
$0.005598 | $2.79 | 09-04-2021 |
1746
|
-99.80% | 49,831.54% |
|
||
| 2679 |
Spheroid Universe
2679
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1763
|
-99.95% | 214,061.29% |
|
||
| 2680 |
R0AR
2680
1R0R
|
$0.001201 | $0.044978 | 27-08-2025 |
145
|
-97.33% | 3,645.78% |
|
||
| 2681 |
Abbott tokenized stock (xStock)
2681
ABTX
|
$122.61 | $137.82 | 22-09-2025 |
119
|
-11.03% | 12.40% |
|
||
| 2682 |
Priceless
2682
PRICELESS
|
$0.000496 | $0.033236 | 08-10-2025 |
103
|
-98.51% | 6,599.62% |
|
||
| 2683 |
Mirror Protocol
2683
MIRP
|
$0.006379 | $12.86 | 10-04-2021 |
1745
|
-99.95% | 201,576.07% |
|
||
| 2684 |
Bondly
2684
BONDLY
|
$0.000503 | $0.875869 | 20-02-2021 |
1794
|
-99.94% | 174,049.42% |
|
||
| 2685 |
MattleFun
2685
MATTLE
|
$0.028266 | $0.093676 | 12-11-2025 |
68
|
-69.83% | 231.41% |
|
||
| 2686 |
Pino
2686
PINO
|
$0.000499 | $0.077193 | 13-12-2024 |
402
|
-99.35% | 15,359.45% |
|
||
| 2687 |
BizAuto
2687
BIZA
|
$0.000185 | $0.036963 | 06-11-2022 |
1170
|
-99.50% | 19,932.72% |
|
||
| 2688 |
Hard Protocol
2688
HARD
|
$0.003659 | $3.00 | 17-03-2021 |
1769
|
-99.88% | 81,761.43% |
|
||
| 2689 |
Clash of Lilliput
2689
COL
|
$0.006000 | $2.75 | 12-12-2024 |
403
|
-99.78% | 45,748.43% |
|
||
| 2690 |
GNY
2690
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1034
|
-99.99% | 827,984.34% |
|
||
| 2691 |
Wing
2691
WING
|
$0.090165 | $104.95 | 17-09-2020 |
1950
|
-99.91% | 116,295.65% |
|
||
| 2692 |
SGC
2692
SGC
|
$0.000287 | $0.006569 | 13-06-2025 |
220
|
-95.63% | 2,190.05% |
|
||
| 2693 |
Skibidi Toilet
2693
SKBDI
|
$0.006914 | $1.0189 | 15-11-2024 |
430
|
-99.32% | 14,636.83% |
|
||
| 2694 |
BlackCardCoin
2694
BCCOIN
|
$0.048358 | $30.79 | 29-04-2024 |
630
|
-99.84% | 63,570.56% |
|
||
| 2695 |
Poolz Finance
2695
POOLX
|
$0.092120 | $55.41 | 12-04-2021 |
1743
|
-99.83% | 60,050.91% |
|
||
| 2696 |
PolkaFoundry
2696
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1768
|
-99.86% | 69,480.78% |
|
||
| 2697 |
Chihuahua
2697
HUAHUA
|
$0.00000514 | $0.009854 | 20-01-2022 |
1460
|
-99.95% | 191,608.76% |
|
||
| 2698 |
SelfieDogCoin
2698
SELFIE
|
$0.000488 | $0.063115 | 07-11-2024 |
438
|
-99.23% | 12,825.92% |
|
||
| 2699 |
Belt
2699
BELT
|
$0.050134 | $201.12 | 11-03-2021 |
1775
|
-99.98% | 401,077.35% |
|
||
| 2700 |
Dust
2700
DUST
|
$0.000478 | $0.026700 | 08-10-2025 |
103
|
-98.21% | 5,484.68% |
|
34.059 Monedas Monitoreadas - Página 54 de 682