Cap Mercado $3.35T
-3.69%
Volumen 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Exeedme
2651
XED
|
$0.005335 | $444.82 | 19-01-2022 |
1399
|
-100.00% | 8,337,855.30% |
|
||
| 2652 |
Dasha
2652
VVAIFU
|
$0.000537 | $0.183824 | 19-11-2024 |
364
|
-99.71% | 34,160.83% |
|
||
| 2653 |
Bondly
2653
BONDLY
|
$0.000540 | $0.875869 | 20-02-2021 |
1732
|
-99.94% | 161,953.88% |
|
||
| 2654 |
NEST Protocol
2654
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1926
|
-99.92% | 130,932.79% |
|
||
| 2655 |
Perry
2655
PERRY
|
$0.000529 | $0.015219 | 19-02-2025 |
272
|
-96.52% | 2,776.37% |
|
||
| 2656 |
Abbott tokenized stock (xStock)
2656
ABTX
|
$129.96 | $137.82 | 22-09-2025 |
57
|
-5.71% | 6.05% |
|
||
| 2657 |
Göztepe S.K. Fan Token
2657
GOZ
|
$0.136693 | $6.07 | 22-03-2022 |
1337
|
-97.75% | 4,341.42% |
|
||
| 2658 |
xDai Chain
2658
STAKE
|
$0.062135 | $42.51 | 20-02-2021 |
1732
|
-99.85% | 68,315.77% |
|
||
| 2659 |
The Next Bitcoin
2659
BUTTCOIN
|
$0.000525 | $0.028676 | 11-04-2025 |
221
|
-98.17% | 5,362.61% |
|
||
| 2660 |
Sin City Token
2660
SIN
|
$0.000619 | $0.744263 | 30-10-2021 |
1480
|
-99.92% | 120,143.98% |
|
||
| 2661 |
Visa tokenized stock (xStock)
2661
VX
|
$326.02 | $390.00 | 29-10-2025 |
20
|
-16.41% | 19.62% |
|
||
| 2662 |
LBRY Credits
2662
LBC
|
$0.000796 | $2.50 | 14-07-2016 |
3414
|
-99.97% | 314,381.99% |
|
||
| 2663 |
Honeywell tokenized stock (xStock)
2663
HONX
|
$192.85 | $222.09 | 24-10-2025 |
25
|
-13.17% | 15.16% |
|
||
| 2664 |
PolkaFoundry
2664
PKF
|
$0.004534 | $2.92 | 18-03-2021 |
1706
|
-99.84% | 64,260.86% |
|
||
| 2665 |
Forward Protocol
2665
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
651
|
-99.62% | 26,223.43% |
|
||
| 2666 |
Coinbase Tokenized Stock (Ondo)
2666
COINon
|
$260.52 | $395.52 | 10-10-2025 |
39
|
-34.13% | 51.82% |
|
||
| 2667 |
Seedworld
2667
SWORLD
|
$0.000088 | $0.008592 | 10-11-2024 |
373
|
-98.98% | 9,703.87% |
|
||
| 2668 |
Belt
2668
BELT
|
$0.053858 | $201.12 | 11-03-2021 |
1713
|
-99.97% | 373,338.48% |
|
||
| 2669 |
RIBBIT
2669
RBT
|
$0.00000126 | $0.000048 | 24-09-2024 |
420
|
-97.39% | 3,738.15% |
|
||
| 2670 |
Black Mirror Experience
2670
MIRROR
|
$0.005348 | $0.083972 | 09-09-2025 |
70
|
-93.63% | 1,470.05% |
|
||
| 2671 |
Home Depot tokenized stock (xStock)
2671
HDX
|
$342.15 | $420.32 | 18-09-2025 |
61
|
-18.60% | 22.85% |
|
||
| 2672 |
UnityMeta
2672
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1017
|
-97.94% | 4,744.42% |
|
||
| 2673 |
Monavale
2673
MONAV
|
$48.91 | $5,980.87 | 16-11-2021 |
1463
|
-99.18% | 12,129.45% |
|
||
| 2674 |
XRADERS
2674
XR
|
$0.009568 | $0.816567 | 21-11-2024 |
362
|
-98.83% | 8,434.65% |
|
||
| 2675 |
RAT Escape
2675
RAT
|
$0.000508 | $0.015694 | 13-12-2024 |
340
|
-96.76% | 2,990.19% |
|
||
| 2676 |
SafeMoon Inu
2676
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1463
|
-99.81% | 51,236.11% |
|
||
| 2677 |
Paribus
2677
PBX
|
$0.000067 | $0.041996 | 31-10-2021 |
1479
|
-99.84% | 62,202.13% |
|
||
| 2678 |
Accenture tokenized stock (xStock)
2678
ACNX
|
$239.68 | $254.84 | 29-10-2025 |
20
|
-5.95% | 6.32% |
|
||
| 2679 |
K9 Finance
2679
KNINE
|
$0.00000125 | $0.000350 | 11-03-2024 |
617
|
-99.64% | 27,882.90% |
|
||
| 2680 |
Garlicoin
2680
GRLC
|
$0.007295 | $4.29 | 28-01-2018 |
2851
|
-99.83% | 58,706.09% |
|
||
| 2681 |
Clustr Labs
2681
CLUSTR
|
$0.001001 | $0.181112 | 22-01-2025 |
300
|
-99.45% | 17,993.79% |
|
||
| 2682 |
FireStarter
2682
FLAME
|
$0.007297 | $3.29 | 12-11-2021 |
1467
|
-99.78% | 44,972.15% |
|
||
| 2683 |
Powsche
2683
POWSCHE
|
$0.005254 | $0.158622 | 16-04-2024 |
581
|
-96.69% | 2,919.23% |
|
||
| 2684 |
Dynachain
2684
DYNA
|
$0.012247 | $3.61 | 29-09-2024 |
415
|
-99.66% | 29,390.77% |
|
||
| 2685 |
Bitcoin Second Chance
2685
BITCOINSECON2
|
$0.023626 | $0.270858 | 24-10-2025 |
25
|
-91.28% | 1,046.45% |
|
||
| 2686 |
Realis Worlds
2686
REALIS
|
$0.000495 | $0.046414 | 12-12-2024 |
341
|
-98.93% | 9,283.67% |
|
||
| 2687 |
Clash of Lilliput
2687
COL
|
$0.005998 | $2.75 | 12-12-2024 |
341
|
-99.78% | 45,762.80% |
|
||
| 2688 |
BizAuto
2688
BIZA
|
$0.000183 | $0.036963 | 06-11-2022 |
1108
|
-99.50% | 20,045.72% |
|
||
| 2689 |
Shopify Tokenized Stock (Ondo)
2689
SHOPon
|
$138.10 | $459.37 | 09-11-2025 |
9
|
-69.94% | 232.64% |
|
||
| 2690 |
Ctrl Wallet / XDEFI
2690
CTRL
|
$0.005356 | $2.31 | 20-11-2021 |
1459
|
-99.77% | 42,950.62% |
|
||
| 2691 |
Spain National Fan Token
2691
SNFT
|
$0.021350 | $0.863346 | 28-09-2022 |
1147
|
-97.53% | 3,943.82% |
|
||
| 2692 |
SelfieDogCoin
2692
SELFIE
|
$0.000497 | $0.063115 | 07-11-2024 |
376
|
-99.21% | 12,599.55% |
|
||
| 2693 |
The Winkyverse
2693
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1414
|
-99.80% | 48,997.75% |
|
||
| 2694 |
3space Art
2694
PACE
|
$0.006765 | $0.278051 | 13-08-2024 |
462
|
-97.57% | 4,010.07% |
|
||
| 2695 |
Apeiros
2695
APRS
|
$0.004809 | $1.87 | 27-03-2024 |
601
|
-99.74% | 38,752.15% |
|
||
| 2696 |
CryptoTradingFund
2696
CTF
|
$0.103170 | $2.20 | 20-04-2024 |
577
|
-95.30% | 2,028.17% |
|
||
| 2697 |
Openfabric AI
2697
OFN
|
$0.002788 | $0.893618 | 14-03-2024 |
614
|
-99.69% | 31,951.67% |
|
||
| 2698 |
Andy BSC
2698
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
311
|
-99.55% | 22,128.59% |
|
||
| 2699 |
Finceptor
2699
FINC
|
$0.008702 | $0.368017 | 04-04-2024 |
593
|
-97.64% | 4,129.31% |
|
||
| 2700 |
Just A Shitcoin
2700
SHITCOIN
|
$0.000482 | $0.003779 | 05-10-2025 |
44
|
-87.24% | 683.49% |
|
33.679 Monedas Monitoreadas - Página 54 de 674