Cap Mercado $2.79T
-0.52%
Volumen 24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cakepie XYZ
2651
CKP
|
$0.570709 | $13.14 | 15-03-2024 |
771
|
-95.66% | 2,202.40% |
|
||
| 2652 |
Riot Platforms Tokenized Stock (Ondo)
2652
RIOTon
|
$18.61 | $23.51 | 10-10-2025 |
197
|
-20.83% | 26.32% |
|
||
| 2653 |
ICB Network
2653
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
512
|
-97.71% | 4,257.71% |
|
||
| 2654 |
MetaArena
2654
TIMI
|
$0.000969 | $0.100436 | 25-11-2025 |
151
|
-99.04% | 10,265.43% |
|
||
| 2655 |
XSL Labs
2655
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1830
|
-99.63% | 26,588.11% |
|
||
| 2656 |
Jupiter
2656
JUP
|
$0.000015 | $2.20 | 05-09-2024 |
597
|
-100.00% | 15,175,970.91% |
|
||
| 2657 |
Polkamarkets
2657
POLK
|
$0.004175 | $4.15 | 16-03-2021 |
1866
|
-99.90% | 99,187.55% |
|
||
| 2658 |
enfineo
2658
ENF
|
$0.009442 | $0.047032 | 06-09-2025 |
231
|
-79.92% | 398.10% |
|
||
| 2659 |
Hive Intelligence
2659
HINT
|
$0.000829 | $0.030423 | 16-01-2025 |
464
|
-97.28% | 3,571.83% |
|
||
| 2660 |
ritestream
2660
RITE
|
$0.000448 | $0.072948 | 25-01-2024 |
821
|
-99.39% | 16,165.62% |
|
||
| 2661 |
Swingby
2661
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1891
|
-99.96% | 264,312.21% |
|
||
| 2662 |
Accenture tokenized stock (xStock)
2662
ACNX
|
$181.08 | $293.87 | 22-01-2026 |
93
|
-38.38% | 62.29% |
|
||
| 2663 |
Cashaa
2663
CAS
|
$0.000380 | $0.229027 | 22-02-2021 |
1888
|
-99.83% | 60,177.41% |
|
||
| 2664 |
LooksRare
2664
LOOKS
|
$0.000380 | $7.07 | 20-01-2022 |
1556
|
-99.99% | 1,861,851.11% |
|
||
| 2665 |
WeSendit
2665
WSI
|
$0.000455 | $1.57 | 10-08-2024 |
623
|
-99.97% | 345,618.59% |
|
||
| 2666 |
Arcas / Block Ape Scissors
2666
ARCAS
|
$0.005424 | $2.07 | 25-11-2021 |
1612
|
-99.74% | 38,080.86% |
|
||
| 2667 |
ivendPay
2667
IVPAY
|
$0.000397 | $0.092284 | 03-04-2024 |
752
|
-99.57% | 23,163.65% |
|
||
| 2668 |
JetTon Game
2668
JETTON
|
$0.033135 | $3.43 | 11-04-2024 |
744
|
-99.03% | 10,256.41% |
|
||
| 2669 |
0xBitcoin
2669
0xBTC
|
$0.038645 | $4.57 | 06-06-2018 |
2880
|
-99.15% | 11,713.31% |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3024
|
-99.91% | 115,464.68% |
|
||
| 2671 |
Tron Bull
2671
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
507
|
-98.73% | 7,744.18% |
|
||
| 2672 |
SafeMoon Inu
2672
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1621
|
-99.86% | 69,678.58% |
|
||
| 2673 |
Saber
2673
SBR
|
$0.000314 | $1.1211 | 10-09-2021 |
1688
|
-99.97% | 356,847.65% |
|
||
| 2674 |
Nitro
2674
NITRO
|
$0.00000089 | $1,765.79 | 25-04-2025 |
365
|
-100.00% | 199,074,847,683.17% |
|
||
| 2675 |
R0AR
2675
1R0R
|
$0.000901 | $0.044978 | 27-08-2025 |
241
|
-98.00% | 4,893.72% |
|
||
| 2676 |
CSP DAO
2676
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1838
|
-99.13% | 11,453.07% |
|
||
| 2677 |
Figma Ord Shs Tokenized Stock (Ondo)
2677
FIGon
|
$17.31 | $71.89 | 09-10-2025 |
198
|
-75.92% | 315.31% |
|
||
| 2678 |
HAVAH
2678
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1152
|
-99.93% | 144,613.49% |
|
||
| 2679 |
Sekuya Multiverse
2679
SKYA
|
$0.000675 | $0.062341 | 16-12-2024 |
495
|
-98.92% | 9,134.90% |
|
||
| 2680 |
EDENA
2680
EDENA
|
$0.049084 | $9.50 | 24-10-2025 |
183
|
-99.48% | 19,259.31% |
|
||
| 2681 |
GTETH
2681
GTETH
|
$2,315.91 | $3,375.15 | 14-01-2026 |
101
|
-31.38% | 45.74% |
|
||
| 2682 |
VIDT DAO
2682
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1249
|
-99.43% | 17,435.44% |
|
||
| 2683 |
Feathercoin
2683
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4530
|
-99.89% | 93,598.55% |
|
||
| 2684 |
ORA
2684
ORA
|
$0.009963 | $3.61 | 22-11-2024 |
519
|
-99.72% | 36,136.61% |
|
||
| 2685 |
Bombcrypto
2685
BCOIN
|
$0.004620 | $8.77 | 29-11-2021 |
1608
|
-99.95% | 189,636.55% |
|
||
| 2686 |
Unifi Protocol DAO
2686
UNFI
|
$0.038144 | $43.91 | 01-03-2021 |
1881
|
-99.91% | 115,023.25% |
|
||
| 2687 |
ZKWASM
2687
ZKWASM
|
$0.003561 | $0.113228 | 22-08-2025 |
246
|
-96.86% | 3,079.87% |
|
||
| 2688 |
Reploy
2688
RAI
|
$0.036305 | $13.61 | 05-01-2025 |
475
|
-99.73% | 37,400.34% |
|
||
| 2689 |
BSCPAD
2689
BSCPAD
|
$0.004555 | $7.44 | 07-03-2021 |
1875
|
-99.94% | 163,315.61% |
|
||
| 2690 |
PepeMusk
2690
PEPEMUSK
|
$0.000360 | $0.001034 | 28-10-2025 |
179
|
-65.24% | 187.66% |
|
||
| 2691 |
Ritocoin
2691
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1667
|
-85.02% | 567.44% |
|
||
| 2692 |
Fireverse
2692
FIR
|
$0.002603 | $0.131166 | 16-08-2025 |
252
|
-98.02% | 4,938.61% |
|
||
| 2693 |
R2 Protocol
2693
R2
|
$0.003396 | $0.036588 | 30-03-2026 |
26
|
-90.72% | 977.31% |
|
||
| 2694 |
Bitcoin Plus
2694
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3224
|
-99.56% | 22,600.68% |
|
||
| 2695 |
Chihuahua
2695
HUAHUA
|
$0.00000377 | $0.009854 | 20-01-2022 |
1556
|
-99.96% | 261,274.81% |
|
||
| 2696 |
SmartHoldem
2696
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2078
|
-100.00% | 80,835,318.81% |
|
||
| 2697 |
Portuma
2697
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1424
|
-97.77% | 4,382.63% |
|
||
| 2698 |
Wrapped One
2698
WONE
|
$0.002289 | $0.405077 | 25-11-2021 |
1612
|
-99.43% | 17,596.09% |
|
||
| 2699 | $101.75 | $101.70 | 16-03-2026 |
40
|
0.04% | - |
|
|||
| 2700 |
BiFi
2700
BIFIF
|
$0.000723 | $0.296742 | 19-08-2021 |
1710
|
-99.76% | 40,960.27% |
|
34.531 Monedas Monitoreadas - Página 54 de 691