Cap Mercado $2.47T
-1.52%
Volumen 24h $115.33B
-60.27%
BTC % 54.19%
-0.29%
ETH % 9.49%
-0.21%
Monedas
34.314
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Boop
2651
BOOP
|
$0.00000367 | $0.000401 | 11-04-2024 |
696
|
-99.09% | 10,839.68% |
|
||
| 2652 |
QSTaR
2652
Q
|
$0.000038 | $0.000851 | 30-01-2025 |
402
|
-95.54% | 2,142.89% |
|
||
| 2653 |
Coplay Token
2653
COT
|
$0.000926 | $0.200720 | 09-05-2022 |
1399
|
-99.54% | 21,569.75% |
|
||
| 2654 |
GhibliCZ
2654
GHIBLI
|
$0.000423 | $0.006004 | 04-06-2025 |
277
|
-92.95% | 1,318.90% |
|
||
| 2655 |
Alt.town Token
2655
TOWN
|
$0.000453 | $0.023364 | 26-08-2025 |
194
|
-98.06% | 5,053.11% |
|
||
| 2656 |
Gorilla
2656
GORILLA
|
$0.000368 | $0.011043 | 09-05-2025 |
303
|
-96.67% | 2,900.36% |
|
||
| 2657 |
GameGPT
2657
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
703
|
-99.88% | 80,550.61% |
|
||
| 2658 |
Revomon
2658
REVO
|
$0.011905 | $3.25 | 16-11-2021 |
1573
|
-99.63% | 27,188.45% |
|
||
| 2659 |
Bitcoin Plus
2659
XBC
|
$1.2692 | $276.97 | 27-06-2017 |
3176
|
-99.54% | 21,722.30% |
|
||
| 2660 |
Zero1 Labs
2660
DEAI
|
$0.003928 | $1.1646 | 04-04-2024 |
703
|
-99.66% | 29,545.67% |
|
||
| 2661 |
Limoverse
2661
LIMO
|
$0.002700 | $1.82 | 17-04-2023 |
1056
|
-99.85% | 67,447.45% |
|
||
| 2662 |
Cat Own Kimono
2662
COK
|
$0.00000036 | $0.000026 | 12-06-2024 |
634
|
-98.59% | 7,008.95% |
|
||
| 2663 |
Mithril
2663
MITH
|
$0.000359 | $1.55 | 26-04-2018 |
2873
|
-99.98% | 432,091.87% |
|
||
| 2664 |
Lumerin
2664
LMR
|
$0.000591 | $0.298530 | 30-03-2022 |
1439
|
-99.80% | 50,388.43% |
|
||
| 2665 |
TypeAI
2665
TYPE
|
$0.035867 | $3.95 | 18-03-2024 |
720
|
-99.09% | 10,912.06% |
|
||
| 2666 |
GameSwift
2666
GSWIFT
|
$0.000995 | $0.805444 | 04-03-2024 |
734
|
-99.88% | 80,853.77% |
|
||
| 2667 |
KoKoK The Roach
2667
KOKOK
|
$0.001780 | $0.198595 | 09-07-2025 |
242
|
-99.10% | 11,054.58% |
|
||
| 2668 |
PlayZap
2668
PZP
|
$0.004182 | $0.554953 | 12-11-2023 |
847
|
-99.25% | 13,169.72% |
|
||
| 2669 |
Mirror Protocol
2669
MIRP
|
$0.004598 | $12.86 | 10-04-2021 |
1793
|
-99.96% | 279,653.73% |
|
||
| 2670 |
Fragmetric
2670
FRAG
|
$0.001945 | $0.077081 | 08-07-2025 |
243
|
-97.48% | 3,862.72% |
|
||
| 2671 |
Pell Network
2671
PELL
|
$0.000420 | $0.017832 | 20-03-2025 |
353
|
-97.65% | 4,149.59% |
|
||
| 2672 |
OpenxAI Network
2672
OPENX
|
$0.035500 | $1.88 | 16-09-2025 |
173
|
-98.11% | 5,181.64% |
|
||
| 2673 |
Kromatika
2673
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1514
|
-98.17% | 5,360.41% |
|
||
| 2674 |
PepeMusk
2674
PEPEMUSK
|
$0.000351 | $0.001034 | 28-10-2025 |
131
|
-66.04% | 194.50% |
|
||
| 2675 |
RIBBIT
2675
RBT
|
$0.00000085 | $0.000048 | 24-09-2024 |
530
|
-98.24% | 5,571.83% |
|
||
| 2676 |
Giggle Panda
2676
GIGL
|
$0.000351 | $0.005003 | 27-11-2025 |
101
|
-92.98% | 1,325.43% |
|
||
| 2677 |
SmartHoldem
2677
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2030
|
-100.00% | 81,280,050.31% |
|
||
| 2678 |
Dust
2678
DUST
|
$0.000345 | $0.026700 | 08-10-2025 |
151
|
-98.71% | 7,646.44% |
|
||
| 2679 |
SafeBlast
2679
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1582
|
-99.63% | 27,248.92% |
|
||
| 2680 |
GNY
2680
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1082
|
-99.99% | 1,164,775.32% |
|
||
| 2681 |
Rupiah Token
2681
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
110
|
-99.55% | 22,142.42% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000352 | $0.875869 | 20-02-2021 |
1842
|
-99.96% | 248,683.26% |
|
||
| 2683 |
Griffin AI
2683
GAIN
|
$0.000774 | $0.236755 | 24-09-2025 |
165
|
-99.67% | 30,489.18% |
|
||
| 2684 |
K21
2684
K21
|
$0.018569 | $7.55 | 14-04-2021 |
1789
|
-99.75% | 40,560.63% |
|
||
| 2685 |
Hard Protocol
2685
HARD
|
$0.002478 | $3.00 | 17-03-2021 |
1817
|
-99.92% | 120,778.45% |
|
||
| 2686 |
Vodra
2686
VDR
|
$0.002400 | $0.078114 | 18-11-2021 |
1571
|
-96.93% | 3,154.21% |
|
||
| 2687 |
OUTLAW Crypto Games
2687
OUTLAW
|
$0.000345 | $0.023941 | 13-09-2025 |
176
|
-98.56% | 6,832.54% |
|
||
| 2688 |
Solchat
2688
CHAT
|
$0.042322 | $19.45 | 18-03-2024 |
720
|
-99.78% | 45,851.62% |
|
||
| 2689 |
Emperor
2689
EMPI
|
$0.011789 | $0.031665 | 28-10-2025 |
131
|
-62.77% | 168.60% |
|
||
| 2690 |
Buckazoids
2690
Buckazoids
|
$0.000337 | $0.004756 | 27-05-2025 |
285
|
-92.91% | 1,310.51% |
|
||
| 2691 |
CeluvPlay
2691
CELB
|
$0.001428 | $0.007345 | 29-08-2025 |
191
|
-80.56% | 414.33% |
|
||
| 2692 |
PoolTogether
2692
POOL
|
$0.050346 | $70.22 | 16-11-2021 |
1573
|
-99.93% | 139,376.49% |
|
||
| 2693 |
Ritocoin
2693
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1619
|
-85.70% | 599.19% |
|
||
| 2694 |
Xeleb Protocol
2694
XCX
|
$0.003382 | $0.084212 | 11-08-2025 |
209
|
-95.98% | 2,390.30% |
|
||
| 2695 |
Beny Bad Boy
2695
BBB
|
$0.000143 | $0.037502 | 10-05-2025 |
302
|
-99.62% | 26,147.46% |
|
||
| 2696 |
Portuma
2696
POR
|
$0.000089 | $0.004169 | 01-06-2022 |
1376
|
-97.86% | 4,564.33% |
|
||
| 2697 |
SUNCAT
2697
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
544
|
-97.95% | 4,779.41% |
|
||
| 2698 |
BLink
2698
BLINK
|
$0.001838 | $0.425432 | 07-04-2021 |
1796
|
-99.57% | 23,041.68% |
|
||
| 2699 |
Bombcrypto
2699
BCOIN
|
$0.004265 | $8.77 | 29-11-2021 |
1560
|
-99.95% | 205,404.41% |
|
||
| 2700 |
Baby Pepe
2700
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
479
|
-98.25% | 5,627.37% |
|
34.314 Monedas Monitoreadas - Página 54 de 687