Cap Mercado $2.44T
-2.81%
Volumen 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Portuma
2651
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1352
|
-97.66% | 4,178.52% |
|
||
| 2652 |
Pino
2652
PINO
|
$0.000371 | $0.077193 | 13-12-2024 |
426
|
-99.52% | 20,693.29% |
|
||
| 2653 |
Revomon
2653
REVO
|
$0.012009 | $3.25 | 16-11-2021 |
1549
|
-99.63% | 26,952.79% |
|
||
| 2654 |
Beny Bad Boy
2654
BBB
|
$0.000154 | $0.037502 | 10-05-2025 |
278
|
-99.59% | 24,245.21% |
|
||
| 2655 |
Tanssi
2655
TANSSI
|
$0.001048 | $0.081104 | 10-07-2025 |
217
|
-98.71% | 7,636.93% |
|
||
| 2656 |
Any Inu
2656
AI
|
$0.00000087 | $0.000116 | 04-03-2024 |
710
|
-99.25% | 13,258.29% |
|
||
| 2657 |
Dentacoin
2657
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2958
|
-99.99% | 1,335,368.43% |
|
||
| 2658 |
MasterBOT
2658
BOT
|
$0.000365 | $0.038730 | 27-10-2025 |
108
|
-99.06% | 10,524.81% |
|
||
| 2659 |
DecideAI
2659
DCD
|
$0.000744 | $0.110251 | 10-09-2024 |
520
|
-99.32% | 14,710.77% |
|
||
| 2660 |
Canada eCoin
2660
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1292
|
-99.94% | 165,093.49% |
|
||
| 2661 |
TON Station
2661
SOON
|
$0.00000550 | $0.004549 | 23-05-2025 |
265
|
-99.88% | 82,633.08% |
|
||
| 2662 |
QSTaR
2662
Q
|
$0.000038 | $0.000851 | 30-01-2025 |
378
|
-95.57% | 2,158.90% |
|
||
| 2663 |
Wrapped One
2663
WONE
|
$0.002462 | $0.405077 | 25-11-2021 |
1540
|
-99.39% | 16,352.59% |
|
||
| 2664 |
RCADE
2664
RCADE
|
$0.000044 | $0.007401 | 09-07-2025 |
218
|
-99.41% | 16,888.27% |
|
||
| 2665 |
Multiple Network
2665
MTP
|
$0.000411 | $0.049326 | 25-08-2025 |
171
|
-99.17% | 11,905.40% |
|
||
| 2666 |
PoolTogether
2666
POOL
|
$0.053387 | $70.22 | 16-11-2021 |
1549
|
-99.92% | 131,431.03% |
|
||
| 2667 |
XMoney Solana
2667
XMONEY
|
$0.000439 | $0.003482 | 28-01-2025 |
380
|
-87.39% | 692.74% |
|
||
| 2668 |
PepeMusk
2668
PEPEMUSK
|
$0.000361 | $0.001034 | 28-10-2025 |
107
|
-65.13% | 186.79% |
|
||
| 2669 |
SaTT
2669
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1857
|
-97.49% | 3,880.85% |
|
||
| 2670 |
Coplay Token
2670
COT
|
$0.000912 | $0.200720 | 09-05-2022 |
1375
|
-99.55% | 21,899.02% |
|
||
| 2671 |
PlayZap
2671
PZP
|
$0.004188 | $0.554953 | 12-11-2023 |
823
|
-99.25% | 13,149.78% |
|
||
| 2672 |
RMRK
2672
RMRK
|
$0.039507 | $66.98 | 03-12-2021 |
1532
|
-99.94% | 169,429.81% |
|
||
| 2673 |
GhibliCZ
2673
GHIBLI
|
$0.000418 | $0.006004 | 04-06-2025 |
253
|
-93.04% | 1,336.47% |
|
||
| 2674 |
Baby Pepe
2674
BABYPEPE
|
$0.00000085 | $0.000046 | 14-11-2024 |
455
|
-98.14% | 5,264.79% |
|
||
| 2675 |
Pell Network
2675
PELL
|
$0.000427 | $0.017832 | 20-03-2025 |
329
|
-97.61% | 4,080.90% |
|
||
| 2676 |
PAWS
2676
PAWS
|
$0.00000671 | $0.000325 | 16-04-2025 |
302
|
-97.93% | 4,741.69% |
|
||
| 2677 |
moonpig
2677
MOONPIG
|
$0.000355 | $0.120415 | 23-05-2025 |
265
|
-99.71% | 33,808.01% |
|
||
| 2678 |
BlueMove
2678
MOVE
|
$0.001622 | $0.413511 | 11-02-2023 |
1097
|
-99.61% | 25,397.13% |
|
||
| 2679 |
BiCity AI Projects
2679
BICITY
|
$0.000085 | $0.957907 | 23-06-2024 |
599
|
-99.99% | 1,133,155.20% |
|
||
| 2680 |
ASTROS
2680
ASTROS
|
$0.013814 | $0.113484 | 13-12-2024 |
426
|
-87.83% | 721.52% |
|
||
| 2681 |
CSP DAO
2681
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1766
|
-99.19% | 12,177.61% |
|
||
| 2682 |
OUTLAW Crypto Games
2682
OUTLAW
|
$0.000351 | $0.023941 | 13-09-2025 |
152
|
-98.53% | 6,714.70% |
|
||
| 2683 |
Education Ecosystem
2683
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1581
|
-98.03% | 4,978.79% |
|
||
| 2684 |
Q Protocol
2684
QGOV
|
$0.001229 | $0.501126 | 23-08-2024 |
538
|
-99.75% | 40,665.50% |
|
||
| 2685 |
SafeBlast
2685
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1558
|
-99.63% | 27,248.92% |
|
||
| 2686 |
Mystiko Network
2686
XZK
|
$0.000506 | $0.152141 | 19-06-2024 |
603
|
-99.67% | 29,948.96% |
|
||
| 2687 |
Cat Own Kimono
2687
COK
|
$0.00000035 | $0.000026 | 12-06-2024 |
610
|
-98.64% | 7,253.38% |
|
||
| 2688 |
Whales Market
2688
WHALES
|
$0.013384 | $4.37 | 26-02-2024 |
717
|
-99.69% | 32,523.41% |
|
||
| 2689 |
Wall Street Memes
2689
WSM
|
$0.000185 | $0.079711 | 30-09-2023 |
866
|
-99.77% | 43,036.56% |
|
||
| 2690 |
SGC
2690
SGC
|
$0.000205 | $0.006569 | 13-06-2025 |
244
|
-96.88% | 3,107.39% |
|
||
| 2691 |
EARNM Loyalty Ecosystem
2691
EARNM
|
$0.000106 | $0.023441 | 28-12-2024 |
411
|
-99.55% | 22,021.56% |
|
||
| 2692 |
Monsta Infinite
2692
MONI
|
$0.001561 | $4.93 | 09-10-2021 |
1587
|
-99.97% | 315,522.51% |
|
||
| 2693 |
Bubb
2693
BUBB
|
$0.000344 | $0.040223 | 21-03-2025 |
328
|
-99.14% | 11,585.01% |
|
||
| 2694 |
AIPAD
2694
AIPAD
|
$0.001769 | $0.771616 | 02-03-2023 |
1078
|
-99.77% | 43,519.44% |
|
||
| 2695 |
HAPI
2695
HAPI
|
$0.469063 | $211.78 | 21-03-2021 |
1789
|
-99.78% | 45,049.74% |
|
||
| 2696 |
DOYR
2696
DOYR
|
$0.000342 | $0.009237 | 10-12-2025 |
64
|
-96.29% | 2,598.37% |
|
||
| 2697 |
XSL Labs
2697
SYL
|
$0.000044 | $0.013318 | 21-04-2021 |
1758
|
-99.67% | 30,075.98% |
|
||
| 2698 |
Bondly
2698
BONDLY
|
$0.000346 | $0.875869 | 20-02-2021 |
1818
|
-99.96% | 253,304.21% |
|
||
| 2699 |
Gata
2699
GATA
|
$0.003197 | $0.087305 | 24-09-2025 |
141
|
-96.34% | 2,630.51% |
|
||
| 2700 |
Tron Bull
2700
TBULL
|
$0.000339 | $0.029398 | 04-12-2024 |
435
|
-98.85% | 8,562.14% |
|
34.225 Monedas Monitoreadas - Página 54 de 685