Cap Mercado $3.18T
2.82%
Volumen 24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AMEPAY
2651
AME
|
$0.001017 | $0.153844 | 24-02-2021 |
1733
|
-99.34% | 15,034.35% |
|
||
| 2652 |
GhibliCZ
2652
GHIBLI
|
$0.000623 | $0.006004 | 04-06-2025 |
172
|
-89.62% | 863.82% |
|
||
| 2653 |
Wall Street Memes
2653
WSM
|
$0.000269 | $0.079711 | 30-09-2023 |
785
|
-99.66% | 29,583.67% |
|
||
| 2654 |
Carbon browser
2654
CSIX
|
$0.001279 | $0.431476 | 19-02-2023 |
1008
|
-99.70% | 33,638.49% |
|
||
| 2655 |
Bondly
2655
BONDLY
|
$0.000513 | $0.875869 | 20-02-2021 |
1737
|
-99.94% | 170,531.22% |
|
||
| 2656 |
Nodecoin
2656
NC
|
$0.002865 | $0.325709 | 17-01-2025 |
310
|
-99.12% | 11,267.82% |
|
||
| 2657 |
xDai Chain
2657
STAKE
|
$0.059548 | $42.51 | 20-02-2021 |
1737
|
-99.86% | 71,288.36% |
|
||
| 2658 |
Abbott tokenized stock (xStock)
2658
ABTX
|
$124.13 | $137.82 | 22-09-2025 |
62
|
-9.93% | 11.03% |
|
||
| 2659 |
Forward Protocol
2659
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
656
|
-99.63% | 27,206.32% |
|
||
| 2660 |
Home Depot tokenized stock (xStock)
2660
HDX
|
$332.82 | $420.32 | 18-09-2025 |
66
|
-20.82% | 26.29% |
|
||
| 2661 |
LandWolf
2661
LANDWOLFSOL
|
$0.000050 | $0.019827 | 22-06-2024 |
519
|
-99.75% | 39,568.17% |
|
||
| 2662 |
RIBBIT
2662
RBT
|
$0.00000122 | $0.000048 | 24-09-2024 |
425
|
-97.48% | 3,873.54% |
|
||
| 2663 |
XRADERS
2663
XR
|
$0.009287 | $0.816567 | 21-11-2024 |
367
|
-98.86% | 8,692.45% |
|
||
| 2664 |
Clash of Lilliput
2664
COL
|
$0.006002 | $2.75 | 12-12-2024 |
346
|
-99.78% | 45,734.08% |
|
||
| 2665 |
The Winkyverse
2665
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1419
|
-99.80% | 48,793.77% |
|
||
| 2666 |
Spain National Fan Token
2666
SNFT
|
$0.021775 | $0.863346 | 28-09-2022 |
1152
|
-97.48% | 3,864.87% |
|
||
| 2667 |
BlueMove
2667
MOVE
|
$0.002257 | $0.413511 | 11-02-2023 |
1016
|
-99.45% | 18,218.01% |
|
||
| 2668 |
Exeedme
2668
XED
|
$0.004907 | $444.82 | 19-01-2022 |
1404
|
-100.00% | 9,064,612.44% |
|
||
| 2669 |
3space Art
2669
PACE
|
$0.006795 | $0.278051 | 13-08-2024 |
467
|
-97.56% | 3,991.73% |
|
||
| 2670 |
Decimated
2670
DIO
|
$0.000898 | $0.641639 | 29-12-2021 |
1425
|
-99.86% | 71,360.09% |
|
||
| 2671 |
WTF Opossum
2671
WTFO
|
$0.000578 | $0.001939 | 14-08-2025 |
101
|
-70.21% | 235.66% |
|
||
| 2672 |
Wrapped Moonbeam
2672
WGLMR
|
$0.027851 | $5.93 | 04-04-2022 |
1329
|
-99.53% | 21,207.95% |
|
||
| 2673 |
Marie Rose
2673
MARIE
|
$0.001158 | $0.029980 | 06-08-2025 |
109
|
-96.14% | 2,489.15% |
|
||
| 2674 |
UX Chain / Umee
2674
UX
|
$0.000122 | $0.247780 | 17-02-2022 |
1375
|
-99.95% | 202,943.30% |
|
||
| 2675 |
Workloop AI
2675
LOOP
|
$0.013366 | $0.278144 | 22-08-2025 |
93
|
-95.19% | 1,980.91% |
|
||
| 2676 |
GNY
2676
GNY
|
$0.002726 | $22.82 | 22-03-2023 |
977
|
-99.99% | 837,120.16% |
|
||
| 2677 |
SelfieDogCoin
2677
SELFIE
|
$0.000491 | $0.063115 | 07-11-2024 |
381
|
-99.22% | 12,767.00% |
|
||
| 2678 |
My Crypto Heroes
2678
MCHC
|
$0.017608 | $18.57 | 07-09-2021 |
1538
|
-99.91% | 105,384.60% |
|
||
| 2679 |
Garlicoin
2679
GRLC
|
$0.006984 | $4.29 | 28-01-2018 |
2856
|
-99.84% | 61,318.32% |
|
||
| 2680 |
Lumerin
2680
LMR
|
$0.000808 | $0.298530 | 30-03-2022 |
1334
|
-99.73% | 36,843.38% |
|
||
| 2681 |
PlayZap
2681
PZP
|
$0.005650 | $0.554953 | 12-11-2023 |
742
|
-98.98% | 9,721.85% |
|
||
| 2682 | $159.54 | $159.54 | 21-11-2025 |
2
|
- | - |
|
|||
| 2683 |
Clustr Labs
2683
CLUSTR
|
$0.000957 | $0.181112 | 22-01-2025 |
305
|
-99.47% | 18,816.37% |
|
||
| 2684 |
Reddit Tokenized Stock (Ondo)
2684
RDDTon
|
$185.44 | $282.39 | 18-09-2025 |
66
|
-34.33% | 52.28% |
|
||
| 2685 |
Powsche
2685
POWSCHE
|
$0.004952 | $0.158622 | 16-04-2024 |
586
|
-96.88% | 3,103.01% |
|
||
| 2686 |
Aston Villa Fan Token
2686
AVL
|
$0.095424 | $4.72 | 28-04-2023 |
940
|
-97.98% | 4,844.47% |
|
||
| 2687 |
GAM3S.GG
2687
G3
|
$0.000782 | $0.256313 | 15-04-2024 |
587
|
-99.69% | 32,657.81% |
|
||
| 2688 |
Dynachain
2688
DYNA
|
$0.011017 | $3.61 | 29-09-2024 |
420
|
-99.69% | 32,683.77% |
|
||
| 2689 |
Gasspas
2689
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
166
|
-97.16% | 3,423.21% |
|
||
| 2690 |
SafeMoon Inu
2690
SMI
|
$0.00000047 | $0.000260 | 16-11-2021 |
1468
|
-99.82% | 55,277.47% |
|
||
| 2691 |
Dasha
2691
VVAIFU
|
$0.000473 | $0.183824 | 19-11-2024 |
369
|
-99.74% | 38,755.63% |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.017700 | $3.94 | 10-04-2024 |
592
|
-99.55% | 22,144.71% |
|
||
| 2693 |
Sin City Token
2693
SIN
|
$0.000557 | $0.744263 | 30-10-2021 |
1485
|
-99.93% | 133,582.63% |
|
||
| 2694 |
KittenFinance
2694
KIF
|
$12.36 | $452.90 | 16-11-2021 |
1468
|
-97.27% | 3,563.97% |
|
||
| 2695 |
OctonetAI
2695
OCTO
|
$0.004764 | $0.327619 | 18-12-2024 |
340
|
-98.55% | 6,777.25% |
|
||
| 2696 |
DeFi Land
2696
DFL
|
$0.000065 | $0.423276 | 27-11-2021 |
1457
|
-99.98% | 649,205.11% |
|
||
| 2697 |
Matr1x
2697
MAX
|
$0.003572 | $0.453513 | 06-08-2024 |
474
|
-99.21% | 12,595.99% |
|
||
| 2698 |
Bubble
2698
BUBBLE
|
$0.000154 | $0.012862 | 18-05-2024 |
554
|
-98.80% | 8,231.96% |
|
||
| 2699 |
CherrySwap
2699
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1543
|
-99.10% | 10,979.87% |
|
||
| 2700 |
Akasha by Bloomverse
2700
$AKA
|
$0.000459 | $0.026028 | 26-01-2025 |
301
|
-98.24% | 5,573.20% |
|
33.691 Monedas Monitoreadas - Página 54 de 674