Cap Mercado $2.79T
0.02%
Volumen 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Riot Platforms Tokenized Stock (Ondo)
2651
RIOTon
|
$18.63 | $23.51 | 10-10-2025 |
197
|
-20.75% | 26.19% |
|
||
| 2652 |
XSL Labs
2652
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1830
|
-99.62% | 26,375.37% |
|
||
| 2653 |
Cakepie XYZ
2653
CKP
|
$0.569159 | $13.14 | 15-03-2024 |
771
|
-95.67% | 2,208.67% |
|
||
| 2654 |
ICB Network
2654
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
512
|
-97.70% | 4,248.16% |
|
||
| 2655 |
Hive Intelligence
2655
HINT
|
$0.000835 | $0.030423 | 16-01-2025 |
464
|
-97.26% | 3,543.65% |
|
||
| 2656 |
Jupiter
2656
JUP
|
$0.000268 | $2.20 | 05-09-2024 |
597
|
-99.99% | 823,056.42% |
|
||
| 2657 |
ivendPay
2657
IVPAY
|
$0.000403 | $0.092284 | 03-04-2024 |
752
|
-99.56% | 22,804.74% |
|
||
| 2658 |
Swingby
2658
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1891
|
-99.96% | 264,312.21% |
|
||
| 2659 |
Cashaa
2659
CAS
|
$0.000380 | $0.229027 | 22-02-2021 |
1888
|
-99.83% | 60,177.41% |
|
||
| 2660 |
WeSendit
2660
WSI
|
$0.000455 | $1.57 | 10-08-2024 |
623
|
-99.97% | 345,863.52% |
|
||
| 2661 |
Tron Bull
2661
TBULL
|
$0.000379 | $0.029398 | 04-12-2024 |
507
|
-98.71% | 7,665.73% |
|
||
| 2662 |
enfineo
2662
ENF
|
$0.009289 | $0.047032 | 06-09-2025 |
231
|
-80.25% | 406.30% |
|
||
| 2663 |
LooksRare
2663
LOOKS
|
$0.000377 | $7.07 | 20-01-2022 |
1556
|
-99.99% | 1,875,832.21% |
|
||
| 2664 |
Arcas / Block Ape Scissors
2664
ARCAS
|
$0.005424 | $2.07 | 25-11-2021 |
1612
|
-99.74% | 38,080.86% |
|
||
| 2665 |
0xBitcoin
2665
0xBTC
|
$0.038789 | $4.57 | 06-06-2018 |
2880
|
-99.15% | 11,669.57% |
|
||
| 2666 |
JetTon Game
2666
JETTON
|
$0.033139 | $3.43 | 11-04-2024 |
744
|
-99.03% | 10,255.25% |
|
||
| 2667 |
CharacterX
2667
CHARACTERX1
|
$0.022267 | $0.521078 | 12-01-2026 |
103
|
-95.73% | 2,240.13% |
|
||
| 2668 |
Accenture tokenized stock (xStock)
2668
ACNX
|
$178.70 | $293.87 | 22-01-2026 |
93
|
-39.19% | 64.45% |
|
||
| 2669 |
Zap
2669
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3024
|
-99.91% | 115,464.68% |
|
||
| 2670 |
SafeMoon Inu
2670
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1621
|
-99.86% | 69,678.58% |
|
||
| 2671 |
Polkamarkets
2671
POLK
|
$0.004051 | $4.15 | 16-03-2021 |
1866
|
-99.90% | 102,246.43% |
|
||
| 2672 |
CSP DAO
2672
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1838
|
-99.13% | 11,453.07% |
|
||
| 2673 |
HAVAH
2673
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1152
|
-99.93% | 144,635.80% |
|
||
| 2674 |
Figma Ord Shs Tokenized Stock (Ondo)
2674
FIGon
|
$17.29 | $71.89 | 09-10-2025 |
198
|
-75.94% | 315.70% |
|
||
| 2675 |
R0AR
2675
1R0R
|
$0.000898 | $0.044978 | 27-08-2025 |
241
|
-98.00% | 4,906.15% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,314.66 | $3,375.15 | 14-01-2026 |
101
|
-31.42% | 45.82% |
|
||
| 2677 |
VIDT DAO
2677
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1249
|
-99.43% | 17,435.44% |
|
||
| 2678 |
Feathercoin
2678
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4530
|
-99.89% | 93,598.55% |
|
||
| 2679 |
Taraxa
2679
TARA
|
$0.000060 | $0.054780 | 23-03-2021 |
1859
|
-99.89% | 91,132.39% |
|
||
| 2680 |
Sekuya Multiverse
2680
SKYA
|
$0.000666 | $0.062341 | 16-12-2024 |
495
|
-98.93% | 9,259.55% |
|
||
| 2681 |
EDENA
2681
EDENA
|
$0.048481 | $9.50 | 24-10-2025 |
183
|
-99.49% | 19,499.89% |
|
||
| 2682 |
Bombcrypto
2682
BCOIN
|
$0.004630 | $8.77 | 29-11-2021 |
1608
|
-99.95% | 189,204.39% |
|
||
| 2683 |
ZKWASM
2683
ZKWASM
|
$0.003560 | $0.113228 | 22-08-2025 |
246
|
-96.86% | 3,080.16% |
|
||
| 2684 |
BSCPAD
2684
BSCPAD
|
$0.004586 | $7.44 | 07-03-2021 |
1875
|
-99.94% | 162,214.12% |
|
||
| 2685 |
PepeMusk
2685
PEPEMUSK
|
$0.000360 | $0.001034 | 28-10-2025 |
179
|
-65.19% | 187.28% |
|
||
| 2686 |
ritestream
2686
RITE
|
$0.000422 | $0.072948 | 25-01-2024 |
821
|
-99.42% | 17,191.43% |
|
||
| 2687 |
Unifi Protocol DAO
2687
UNFI
|
$0.037408 | $43.91 | 01-03-2021 |
1881
|
-99.91% | 117,288.50% |
|
||
| 2688 |
Ritocoin
2688
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1667
|
-85.02% | 567.44% |
|
||
| 2689 |
Fireverse
2689
FIR
|
$0.002600 | $0.131166 | 16-08-2025 |
252
|
-98.02% | 4,945.49% |
|
||
| 2690 |
Fragmetric
2690
FRAG
|
$0.001938 | $0.077081 | 08-07-2025 |
291
|
-97.49% | 3,876.54% |
|
||
| 2691 |
Bitcoin Plus
2691
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3224
|
-99.56% | 22,600.68% |
|
||
| 2692 |
PoolTogether
2692
POOL
|
$0.052119 | $70.22 | 16-11-2021 |
1621
|
-99.93% | 134,630.64% |
|
||
| 2693 |
SmartHoldem
2693
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2078
|
-100.00% | 80,835,318.81% |
|
||
| 2694 |
Everclear
2694
CLEAR
|
$0.000435 | $0.070001 | 27-01-2025 |
453
|
-99.38% | 16,005.11% |
|
||
| 2695 |
Non-Playable Coin Solana
2695
NPCS
|
$0.000363 | $0.037770 | 17-10-2024 |
555
|
-99.04% | 10,309.77% |
|
||
| 2696 |
BiFi
2696
BIFIF
|
$0.000724 | $0.296742 | 19-08-2021 |
1710
|
-99.76% | 40,876.81% |
|
||
| 2697 |
Portuma
2697
POR
|
$0.000092 | $0.004169 | 01-06-2022 |
1424
|
-97.78% | 4,411.64% |
|
||
| 2698 |
SafeBlast
2698
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1630
|
-99.63% | 27,248.92% |
|
||
| 2699 |
Wrapped One
2699
WONE
|
$0.002275 | $0.405077 | 25-11-2021 |
1612
|
-99.44% | 17,706.11% |
|
||
| 2700 |
SUNCAT
2700
SUNCAT
|
$0.000348 | $0.016576 | 10-09-2024 |
592
|
-97.90% | 4,662.31% |
|
34.531 Monedas Monitoreadas - Página 54 de 691