Cap Mercado $2.49T
1.28%
Volumen 24h $186.73B
13.42%
BTC % 54.23%
0.55%
ETH % 9.51%
0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
QSTaR
2651
Q
|
$0.000038 | $0.000851 | 30-01-2025 |
386
|
-95.50% | 2,120.96% |
|
||
| 2652 |
KoKoK The Roach
2652
KOKOK
|
$0.001839 | $0.198595 | 09-07-2025 |
226
|
-99.07% | 10,696.45% |
|
||
| 2653 |
The Root Network
2653
ROOT
|
$0.000095 | $0.130076 | 14-03-2024 |
708
|
-99.93% | 137,062.85% |
|
||
| 2654 |
Blockasset
2654
BLOCK
|
$0.001171 | $0.548562 | 18-01-2022 |
1494
|
-99.79% | 46,746.92% |
|
||
| 2655 |
Lumerin
2655
LMR
|
$0.000600 | $0.298530 | 30-03-2022 |
1423
|
-99.80% | 49,676.57% |
|
||
| 2656 |
Coplay Token
2656
COT
|
$0.000922 | $0.200720 | 09-05-2022 |
1383
|
-99.54% | 21,663.55% |
|
||
| 2657 |
ASTROS
2657
ASTROS
|
$0.014231 | $0.113484 | 13-12-2024 |
434
|
-87.46% | 697.43% |
|
||
| 2658 |
Limoverse
2658
LIMO
|
$0.002741 | $1.82 | 17-04-2023 |
1040
|
-99.85% | 66,423.02% |
|
||
| 2659 |
SUNCAT
2659
SUNCAT
|
$0.000362 | $0.016576 | 10-09-2024 |
528
|
-97.81% | 4,473.29% |
|
||
| 2660 |
Bitcoin Plus
2660
XBC
|
$1.2752 | $276.97 | 27-06-2017 |
3160
|
-99.54% | 21,620.30% |
|
||
| 2661 |
PepeMusk
2661
PEPEMUSK
|
$0.000360 | $0.001034 | 28-10-2025 |
115
|
-65.19% | 187.28% |
|
||
| 2662 |
Pell Network
2662
PELL
|
$0.000425 | $0.017832 | 20-03-2025 |
337
|
-97.62% | 4,099.01% |
|
||
| 2663 |
SaTT
2663
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1865
|
-97.49% | 3,880.85% |
|
||
| 2664 |
Buckazoids
2664
Buckazoids
|
$0.000358 | $0.004756 | 27-05-2025 |
269
|
-92.47% | 1,228.88% |
|
||
| 2665 |
AgentLayer
2665
AGENT
|
$0.000410 | $0.095284 | 30-11-2024 |
447
|
-99.57% | 23,159.35% |
|
||
| 2666 |
Cat Own Kimono
2666
COK
|
$0.00000036 | $0.000026 | 12-06-2024 |
618
|
-98.61% | 7,068.52% |
|
||
| 2667 |
REVV
2667
REVV
|
$0.000300 | $0.641561 | 30-03-2021 |
1788
|
-99.95% | 214,040.63% |
|
||
| 2668 |
Shadow Exchange
2668
SHADOW
|
$0.981924 | $70.68 | 16-05-2025 |
280
|
-98.61% | 7,098.53% |
|
||
| 2669 |
Revomon
2669
REVO
|
$0.011657 | $3.25 | 16-11-2021 |
1557
|
-99.64% | 27,767.52% |
|
||
| 2670 |
OUTLAW Crypto Games
2670
OUTLAW
|
$0.000355 | $0.023941 | 13-09-2025 |
160
|
-98.52% | 6,649.57% |
|
||
| 2671 |
Gata
2671
GATA
|
$0.003320 | $0.087305 | 24-09-2025 |
149
|
-96.20% | 2,529.70% |
|
||
| 2672 |
Portuma
2672
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1360
|
-97.77% | 4,388.86% |
|
||
| 2673 |
QuiverX
2673
QRX
|
$0.003702 | $0.154211 | 24-03-2021 |
1794
|
-97.60% | 4,065.71% |
|
||
| 2674 |
HAPI
2674
HAPI
|
$0.478837 | $211.78 | 21-03-2021 |
1797
|
-99.77% | 44,128.16% |
|
||
| 2675 |
CSP DAO
2675
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1774
|
-99.19% | 12,177.61% |
|
||
| 2676 |
Bubble
2676
BUBBLE
|
$0.000094 | $0.012862 | 18-05-2024 |
643
|
-99.27% | 13,553.91% |
|
||
| 2677 |
GNY
2677
GNY
|
$0.001962 | $22.82 | 22-03-2023 |
1066
|
-99.99% | 1,162,876.21% |
|
||
| 2678 |
Mystiko Network
2678
XZK
|
$0.000507 | $0.152141 | 19-06-2024 |
611
|
-99.67% | 29,887.12% |
|
||
| 2679 |
SafeBlast
2679
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1566
|
-99.63% | 27,248.92% |
|
||
| 2680 |
Whales Market
2680
WHALES
|
$0.013384 | $4.37 | 26-02-2024 |
725
|
-99.69% | 32,523.66% |
|
||
| 2681 |
Neurahub
2681
NEURA
|
$0.004214 | $0.055090 | 24-05-2024 |
637
|
-92.35% | 1,207.23% |
|
||
| 2682 |
Monsta Infinite
2682
MONI
|
$0.001571 | $4.93 | 09-10-2021 |
1595
|
-99.97% | 313,536.97% |
|
||
| 2683 |
RefundYourSOL
2683
RYS
|
$0.000352 | $0.003324 | 14-09-2025 |
159
|
-89.42% | 844.93% |
|
||
| 2684 |
ritestream
2684
RITE
|
$0.000409 | $0.072948 | 25-01-2024 |
757
|
-99.44% | 17,742.08% |
|
||
| 2685 |
Peng
2685
PENG
|
$0.003459 | $2.04 | 15-03-2024 |
707
|
-99.83% | 58,975.73% |
|
||
| 2686 |
Pollux Coin
2686
POX
|
$0.008012 | $8.61 | 25-06-2022 |
1336
|
-99.91% | 107,333.22% |
|
||
| 2687 |
GameGPT
2687
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
687
|
-99.88% | 80,315.67% |
|
||
| 2688 |
Bondly
2688
BONDLY
|
$0.000348 | $0.875869 | 20-02-2021 |
1826
|
-99.96% | 251,394.93% |
|
||
| 2689 |
Riot Platforms Tokenized Stock (Ondo)
2689
RIOTon
|
$16.80 | $23.51 | 10-10-2025 |
133
|
-28.55% | 39.95% |
|
||
| 2690 |
Bombcrypto
2690
BCOIN
|
$0.004318 | $8.77 | 29-11-2021 |
1544
|
-99.95% | 202,912.15% |
|
||
| 2691 |
XANA (new)
2691
XETA
|
$0.000069 | $0.009966 | 02-06-2024 |
628
|
-99.31% | 14,320.13% |
|
||
| 2692 |
Yala
2692
YALA
|
$0.001220 | $0.439284 | 08-08-2025 |
196
|
-99.72% | 35,907.87% |
|
||
| 2693 |
DNotes
2693
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2847
|
-99.96% | 260,483.46% |
|
||
| 2694 |
Tron Bull
2694
TBULL
|
$0.000338 | $0.029398 | 04-12-2024 |
443
|
-98.85% | 8,600.26% |
|
||
| 2695 |
Polkamarkets
2695
POLK
|
$0.003672 | $4.15 | 16-03-2021 |
1802
|
-99.91% | 112,806.42% |
|
||
| 2696 |
Rari Governance Token
2696
RGT
|
$0.026888 | $68.21 | 06-11-2021 |
1567
|
-99.96% | 253,588.02% |
|
||
| 2697 |
TROY
2697
TROY
|
$0.000033 | $0.038737 | 20-09-2021 |
1614
|
-99.91% | 115,717.42% |
|
||
| 2698 |
TenX
2698
PAY
|
$0.001626 | $86.26 | 06-07-2017 |
3151
|
-100.00% | 5,305,511.37% |
|
||
| 2699 |
BLink
2699
BLINK
|
$0.001806 | $0.425432 | 07-04-2021 |
1780
|
-99.58% | 23,462.71% |
|
||
| 2700 |
Kromatika
2700
KROM
|
$0.004139 | $0.240194 | 14-01-2022 |
1498
|
-98.28% | 5,702.79% |
|
34.241 Monedas Monitoreadas - Página 54 de 685