Cap Mercado $2.45T
-5.32%
Volumen 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
BizAuto
2651
BIZA
|
$0.000137 | $0.036963 | 06-11-2022 |
1212
|
-99.63% | 26,904.61% |
|
||
| 2652 |
Fragmetric
2652
FRAG
|
$0.002005 | $0.077081 | 08-07-2025 |
237
|
-97.40% | 3,744.67% |
|
||
| 2653 |
Beny Bad Boy
2653
BBB
|
$0.000155 | $0.037502 | 10-05-2025 |
296
|
-99.59% | 24,172.88% |
|
||
| 2654 |
PoolTogether
2654
POOL
|
$0.052798 | $70.22 | 16-11-2021 |
1567
|
-99.92% | 132,898.75% |
|
||
| 2655 |
Pell Network
2655
PELL
|
$0.000430 | $0.017832 | 20-03-2025 |
347
|
-97.59% | 4,042.82% |
|
||
| 2656 |
PlayZap
2656
PZP
|
$0.004242 | $0.554953 | 12-11-2023 |
841
|
-99.24% | 12,981.36% |
|
||
| 2657 |
Revomon
2657
REVO
|
$0.011894 | $3.25 | 16-11-2021 |
1567
|
-99.63% | 27,212.62% |
|
||
| 2658 |
REVOX
2658
REX
|
$0.000133 | $0.081204 | 18-12-2024 |
439
|
-99.84% | 61,143.19% |
|
||
| 2659 |
QSTaR
2659
Q
|
$0.000037 | $0.000851 | 30-01-2025 |
396
|
-95.60% | 2,172.71% |
|
||
| 2660 |
Mirror Protocol
2660
MIRP
|
$0.004475 | $12.86 | 10-04-2021 |
1787
|
-99.97% | 287,368.79% |
|
||
| 2661 |
DecideAI
2661
DCD
|
$0.000723 | $0.110251 | 10-09-2024 |
538
|
-99.34% | 15,153.54% |
|
||
| 2662 |
KoKoK The Roach
2662
KOKOK
|
$0.001801 | $0.198595 | 09-07-2025 |
236
|
-99.09% | 10,928.21% |
|
||
| 2663 |
SaTT
2663
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1875
|
-97.49% | 3,880.85% |
|
||
| 2664 |
Hard Protocol
2664
HARD
|
$0.002669 | $3.00 | 17-03-2021 |
1811
|
-99.91% | 112,154.02% |
|
||
| 2665 |
MasterBOT
2665
BOT
|
$0.000358 | $0.038730 | 27-10-2025 |
126
|
-99.08% | 10,713.79% |
|
||
| 2666 |
Tevaera
2666
TEVA
|
$0.000723 | $0.029243 | 19-02-2025 |
376
|
-97.53% | 3,946.97% |
|
||
| 2667 |
RMRK
2667
RMRK
|
$0.039605 | $66.98 | 03-12-2021 |
1550
|
-99.94% | 169,008.61% |
|
||
| 2668 |
Peng
2668
PENG
|
$0.003586 | $2.04 | 15-03-2024 |
717
|
-99.82% | 56,880.74% |
|
||
| 2669 |
Everyworld
2669
EVERY
|
$0.000140 | $0.140643 | 05-04-2024 |
696
|
-99.90% | 100,038.24% |
|
||
| 2670 |
CryptoTradingFund
2670
CTF
|
$0.075590 | $2.20 | 20-04-2024 |
681
|
-96.56% | 2,804.67% |
|
||
| 2671 |
Mithril
2671
MITH
|
$0.000354 | $1.55 | 26-04-2018 |
2867
|
-99.98% | 437,683.16% |
|
||
| 2672 |
Buckazoids
2672
Buckazoids
|
$0.000354 | $0.004756 | 27-05-2025 |
279
|
-92.55% | 1,242.98% |
|
||
| 2673 |
Mystiko Network
2673
XZK
|
$0.000514 | $0.152141 | 19-06-2024 |
621
|
-99.66% | 29,515.24% |
|
||
| 2674 |
PepeMusk
2674
PEPEMUSK
|
$0.000352 | $0.001034 | 28-10-2025 |
125
|
-65.98% | 193.93% |
|
||
| 2675 |
SUNCAT
2675
SUNCAT
|
$0.000351 | $0.016576 | 10-09-2024 |
538
|
-97.88% | 4,616.25% |
|
||
| 2676 |
Baby Pepe
2676
BABYPEPE
|
$0.00000083 | $0.000046 | 14-11-2024 |
473
|
-98.18% | 5,406.82% |
|
||
| 2677 |
QuiverX
2677
QRX
|
$0.003699 | $0.154211 | 24-03-2021 |
1804
|
-97.60% | 4,068.98% |
|
||
| 2678 |
SmartHoldem
2678
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2024
|
-100.00% | 81,280,050.31% |
|
||
| 2679 |
RefundYourSOL
2679
RYS
|
$0.000356 | $0.003324 | 14-09-2025 |
169
|
-89.29% | 833.33% |
|
||
| 2680 |
SafeBlast
2680
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1576
|
-99.63% | 27,248.92% |
|
||
| 2681 |
GNY
2681
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1076
|
-99.99% | 1,164,775.32% |
|
||
| 2682 |
Gorilla
2682
GORILLA
|
$0.000347 | $0.011043 | 09-05-2025 |
297
|
-96.86% | 3,081.24% |
|
||
| 2683 |
Bubble
2683
BUBBLE
|
$0.000099 | $0.012862 | 18-05-2024 |
653
|
-99.23% | 12,837.65% |
|
||
| 2684 |
Tranchess
2684
CHESS
|
$0.001729 | $7.92 | 22-10-2021 |
1592
|
-99.98% | 458,109.84% |
|
||
| 2685 |
Bombcrypto
2685
BCOIN
|
$0.004362 | $8.77 | 29-11-2021 |
1554
|
-99.95% | 200,829.02% |
|
||
| 2686 |
Bondly
2686
BONDLY
|
$0.000350 | $0.875869 | 20-02-2021 |
1836
|
-99.96% | 250,170.40% |
|
||
| 2687 |
Polkamarkets
2687
POLK
|
$0.003725 | $4.15 | 16-03-2021 |
1812
|
-99.91% | 111,187.37% |
|
||
| 2688 |
Gata
2688
GATA
|
$0.003094 | $0.087305 | 24-09-2025 |
159
|
-96.46% | 2,721.60% |
|
||
| 2689 |
BLink
2689
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1790
|
-99.56% | 22,860.06% |
|
||
| 2690 |
Kromatika
2690
KROM
|
$0.004252 | $0.240194 | 14-01-2022 |
1508
|
-98.23% | 5,548.53% |
|
||
| 2691 |
TypeAI
2691
TYPE
|
$0.034023 | $3.95 | 18-03-2024 |
714
|
-99.14% | 11,508.64% |
|
||
| 2692 |
Integral
2692
ITGR
|
$0.001549 | $3.31 | 16-09-2021 |
1628
|
-99.95% | 213,475.80% |
|
||
| 2693 |
DNotes
2693
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2857
|
-99.96% | 260,483.46% |
|
||
| 2694 |
Wall Street Memes
2694
WSM
|
$0.000178 | $0.079711 | 30-09-2023 |
884
|
-99.78% | 44,758.94% |
|
||
| 2695 |
CryptoZoon
2695
ZOON
|
$0.000481 | $0.092816 | 25-08-2021 |
1650
|
-99.48% | 19,195.50% |
|
||
| 2696 |
Monsta Infinite
2696
MONI
|
$0.001482 | $4.93 | 09-10-2021 |
1605
|
-99.97% | 332,331.73% |
|
||
| 2697 |
Portuma
2697
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1370
|
-97.90% | 4,664.71% |
|
||
| 2698 |
My Crypto Heroes
2698
MCHC
|
$0.011994 | $18.57 | 07-09-2021 |
1637
|
-99.94% | 154,759.37% |
|
||
| 2699 |
Whales Market
2699
WHALES
|
$0.012652 | $4.37 | 26-02-2024 |
735
|
-99.71% | 34,411.24% |
|
||
| 2700 |
Limoverse
2700
LIMO
|
$0.002486 | $1.82 | 17-04-2023 |
1050
|
-99.86% | 73,257.51% |
|
34.295 Monedas Monitoreadas - Página 54 de 686