Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Samsunspor Fan Token
2651
SAM
|
$0.179700 | $26.45 | 29-12-2021 |
1569
|
-99.32% | 14,619.94% |
|
||
| 2652 |
LooksRare
2652
LOOKS
|
$0.000379 | $7.07 | 20-01-2022 |
1547
|
-99.99% | 1,865,136.17% |
|
||
| 2653 |
MARA Holdings Tokenized Stock (Ondo)
2653
MARAon
|
$11.44 | $23.13 | 15-10-2025 |
183
|
-50.53% | 102.15% |
|
||
| 2654 |
IREN Tokenized Stock (Ondo)
2654
IRENon
|
$47.04 | $62.92 | 28-01-2026 |
78
|
-25.23% | 33.75% |
|
||
| 2655 |
Polkamarkets
2655
POLK
|
$0.004116 | $4.15 | 16-03-2021 |
1857
|
-99.90% | 100,617.20% |
|
||
| 2656 |
XYZVerse
2656
XYZ
|
$0.000085 | $0.092154 | 30-01-2026 |
76
|
-99.91% | 108,839.79% |
|
||
| 2657 |
SafeMoon Inu
2657
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1612
|
-99.86% | 68,938.22% |
|
||
| 2658 |
Saber
2658
SBR
|
$0.000328 | $1.1211 | 10-09-2021 |
1679
|
-99.97% | 341,982.32% |
|
||
| 2659 |
Rari Governance Token
2659
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1622
|
-99.96% | 226,427.52% |
|
||
| 2660 |
GTETH
2660
GTETH
|
$2,344.73 | $3,375.15 | 14-01-2026 |
92
|
-30.53% | 43.95% |
|
||
| 2661 |
Cakepie XYZ
2661
CKP
|
$0.550236 | $13.14 | 15-03-2024 |
762
|
-95.81% | 2,288.07% |
|
||
| 2662 |
CSP DAO
2662
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1829
|
-99.13% | 11,453.07% |
|
||
| 2663 |
Wrapped Kaspa
2663
WKAS
|
$0.003123 | $0.214120 | 01-08-2024 |
623
|
-98.54% | 6,755.92% |
|
||
| 2664 |
Skate
2664
SKATE
|
$0.002209 | $0.081052 | 09-06-2025 |
311
|
-97.27% | 3,568.74% |
|
||
| 2665 |
Alpha
2665
ALPHA
|
$0.000371 | $0.215427 | 04-02-2025 |
436
|
-99.83% | 57,990.51% |
|
||
| 2666 |
BSCPAD
2666
BSCPAD
|
$0.004664 | $7.44 | 07-03-2021 |
1866
|
-99.94% | 159,518.97% |
|
||
| 2667 |
ZKWASM
2667
ZKWASM
|
$0.003608 | $0.113228 | 22-08-2025 |
237
|
-96.81% | 3,037.97% |
|
||
| 2668 |
OmniFlix Network
2668
FLIX
|
$0.001470 | $0.485054 | 26-01-2024 |
811
|
-99.70% | 32,896.93% |
|
||
| 2669 |
RefundYourSOL
2669
RYS
|
$0.000374 | $0.003324 | 14-09-2025 |
214
|
-88.75% | 788.69% |
|
||
| 2670 |
MasterBOT
2670
BOT
|
$0.000367 | $0.038730 | 27-10-2025 |
171
|
-99.05% | 10,440.52% |
|
||
| 2671 |
Arcas / Block Ape Scissors
2671
ARCAS
|
$0.005290 | $2.07 | 25-11-2021 |
1603
|
-99.74% | 39,043.72% |
|
||
| 2672 |
Reploy
2672
RAI
|
$0.036641 | $13.61 | 05-01-2025 |
466
|
-99.73% | 37,056.52% |
|
||
| 2673 |
Portuma
2673
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1415
|
-97.68% | 4,210.81% |
|
||
| 2674 |
Alpha Finance Lab
2674
ALPHA
|
$0.000381 | $2.92 | 05-02-2021 |
1896
|
-99.99% | 767,866.25% |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.004629 | $8.77 | 29-11-2021 |
1599
|
-99.95% | 189,250.19% |
|
||
| 2676 |
Figma Ord Shs Tokenized Stock (Ondo)
2676
FIGon
|
$20.24 | $71.89 | 09-10-2025 |
189
|
-71.85% | 255.24% |
|
||
| 2677 |
LeverFi
2677
LEVER
|
$0.00000651 | $0.005333 | 16-07-2022 |
1370
|
-99.88% | 81,787.16% |
|
||
| 2678 |
Ritocoin
2678
RITO
|
$0.000196 | $0.001285 | 01-10-2021 |
1658
|
-84.78% | 556.83% |
|
||
| 2679 |
GameGPT
2679
DUEL
|
$0.000043 | $0.032851 | 04-04-2024 |
742
|
-99.87% | 76,071.79% |
|
||
| 2680 |
X-PASS
2680
XPASS
|
$0.003043 | $0.023794 | 09-03-2026 |
38
|
-87.21% | 681.93% |
|
||
| 2681 |
Etherisc
2681
DIP
|
$0.001505 | $0.720251 | 16-11-2021 |
1612
|
-99.79% | 47,753.16% |
|
||
| 2682 |
Fragmetric
2682
FRAG
|
$0.001955 | $0.077081 | 08-07-2025 |
282
|
-97.46% | 3,842.36% |
|
||
| 2683 |
Fireverse
2683
FIR
|
$0.002613 | $0.131166 | 16-08-2025 |
243
|
-98.01% | 4,919.37% |
|
||
| 2684 |
黑马
2684
黑马
|
$0.000357 | $0.014391 | 13-01-2026 |
93
|
-97.52% | 3,928.76% |
|
||
| 2685 |
Sekuya Multiverse
2685
SKYA
|
$0.000649 | $0.062341 | 16-12-2024 |
486
|
-98.96% | 9,508.54% |
|
||
| 2686 |
PepeMusk
2686
PEPEMUSK
|
$0.000356 | $0.001034 | 28-10-2025 |
170
|
-65.63% | 190.95% |
|
||
| 2687 |
Klima DAO
2687
KLIMA
|
$0.044453 | $3,946.02 | 26-10-2021 |
1633
|
-100.00% | 8,876,782.31% |
|
||
| 2688 |
Neurahub
2688
NEURA
|
$0.004310 | $0.055090 | 24-05-2024 |
692
|
-92.18% | 1,178.18% |
|
||
| 2689 |
Feathercoin
2689
FTC
|
$0.001499 | $1.4535 | 29-11-2013 |
4521
|
-99.90% | 96,835.44% |
|
||
| 2690 |
Vodra
2690
VDR
|
$0.002477 | $0.078114 | 18-11-2021 |
1610
|
-96.83% | 3,053.73% |
|
||
| 2691 |
VIDT DAO
2691
VIDT
|
$0.000406 | $0.074106 | 23-11-2022 |
1240
|
-99.45% | 18,136.76% |
|
||
| 2692 |
Bitcoin Plus
2692
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3215
|
-99.56% | 22,601.34% |
|
||
| 2693 |
Riot Platforms Tokenized Stock (Ondo)
2693
RIOTon
|
$16.78 | $23.51 | 10-10-2025 |
188
|
-28.61% | 40.08% |
|
||
| 2694 |
Unitus
2694
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2214
|
-99.99% | 914,604.91% |
|
||
| 2695 |
Exxon Mobil Tokenized Stock (Ondo)
2695
XOMon
|
$152.25 | $175.97 | 30-03-2026 |
17
|
-13.48% | 15.58% |
|
||
| 2696 |
Gari Network
2696
GARI
|
$0.000624 | $0.983518 | 21-02-2022 |
1515
|
-99.94% | 157,498.11% |
|
||
| 2697 |
Alvey Chain
2697
WALV
|
$0.001092 | $0.189770 | 26-08-2022 |
1329
|
-99.42% | 17,276.85% |
|
||
| 2698 |
SafeBlast
2698
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1621
|
-99.63% | 27,248.92% |
|
||
| 2699 |
R2 Protocol
2699
R2
|
$0.003358 | $0.036588 | 30-03-2026 |
17
|
-90.82% | 989.46% |
|
||
| 2700 |
StarHeroes
2700
STAR
|
$0.001440 | $1.0701 | 13-03-2024 |
764
|
-99.87% | 74,203.56% |
|
34.492 Monedas Monitoreadas - Página 54 de 690