Cap Mercado $3.19T
-0.48%
Volumen 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Deeper Network
2651
DPR
|
$0.000147 | $0.339955 | 13-04-2021 |
1724
|
-99.96% | 231,522.40% |
|
||
| 2652 |
Eliza (elizawakesup)
2652
ELIZA
|
$0.000480 | $0.163693 | 02-01-2025 |
364
|
-99.71% | 34,034.37% |
|
||
| 2653 |
TERMINUS
2653
TERMINUS
|
$0.004794 | $0.392554 | 14-11-2024 |
413
|
-98.78% | 8,087.61% |
|
||
| 2654 |
pSTAKE Finance
2654
PSTAKE
|
$0.001087 | $1.2477 | 07-03-2022 |
1396
|
-99.91% | 114,666.46% |
|
||
| 2655 |
Mettalex
2655
MTLX
|
$0.425592 | $14.25 | 21-02-2021 |
1775
|
-97.01% | 3,249.36% |
|
||
| 2656 |
K9 Finance
2656
KNINE
|
$0.00000119 | $0.000350 | 11-03-2024 |
661
|
-99.66% | 29,344.52% |
|
||
| 2657 |
Tron Bull
2657
TBULL
|
$0.000477 | $0.029398 | 04-12-2024 |
393
|
-98.38% | 6,067.82% |
|
||
| 2658 |
Bondly
2658
BONDLY
|
$0.000484 | $0.875869 | 20-02-2021 |
1776
|
-99.94% | 180,748.43% |
|
||
| 2659 |
Burn
2659
BURN
|
$0.00000250 | $0.000103 | 08-07-2022 |
1273
|
-97.56% | 4,000.95% |
|
||
| 2660 |
Stobox Token
2660
STBU
|
$0.003157 | $0.500994 | 10-11-2021 |
1513
|
-99.37% | 15,769.45% |
|
||
| 2661 |
Bombcrypto
2661
BCOIN
|
$0.005984 | $8.77 | 29-11-2021 |
1494
|
-99.93% | 146,382.74% |
|
||
| 2662 |
Alt.town Token
2662
TOWN
|
$0.000660 | $0.023364 | 26-08-2025 |
128
|
-97.18% | 3,439.95% |
|
||
| 2663 |
CryptoTradingFund
2663
CTF
|
$0.099654 | $2.20 | 20-04-2024 |
621
|
-95.46% | 2,103.25% |
|
||
| 2664 |
Idena
2664
IDNA
|
$0.005791 | $0.316882 | 31-08-2020 |
1949
|
-98.17% | 5,371.96% |
|
||
| 2665 |
WTF Opossum
2665
WTFO
|
$0.000550 | $0.001939 | 14-08-2025 |
140
|
-71.62% | 252.38% |
|
||
| 2666 |
TOKYO GAMES TOKEN
2666
TGT
|
$0.002902 | $0.214439 | 21-05-2025 |
225
|
-98.65% | 7,289.49% |
|
||
| 2667 |
The Game Company
2667
GMRT
|
$0.001528 | $0.152335 | 13-02-2025 |
322
|
-99.00% | 9,868.44% |
|
||
| 2668 |
xDai Chain
2668
STAKE
|
$0.055089 | $42.51 | 20-02-2021 |
1776
|
-99.87% | 77,066.39% |
|
||
| 2669 |
Rivalz Network
2669
RIZ
|
$0.000405 | $0.028231 | 21-02-2025 |
314
|
-98.57% | 6,878.02% |
|
||
| 2670 |
Edwin
2670
EDWIN
|
$0.000466 | $0.013466 | 17-04-2025 |
259
|
-96.54% | 2,792.81% |
|
||
| 2671 |
Hypr
2671
HYPR
|
$0.000664 | $0.008701 | 21-08-2025 |
133
|
-92.37% | 1,210.75% |
|
||
| 2672 |
Orbitt Token
2672
ORBT
|
$0.030862 | $0.693224 | 19-01-2025 |
347
|
-95.55% | 2,146.20% |
|
||
| 2673 |
Akasha by Bloomverse
2673
$AKA
|
$0.000460 | $0.026028 | 26-01-2025 |
340
|
-98.23% | 5,555.76% |
|
||
| 2674 |
CherrySwap
2674
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1582
|
-99.10% | 10,979.87% |
|
||
| 2675 |
MicroBitcoin
2675
MBTC
|
$0.00000819 | $0.001453 | 14-11-2018 |
2605
|
-99.44% | 17,641.24% |
|
||
| 2676 |
Nitro
2676
NITRO
|
$0.00000109 | $1,765.79 | 25-04-2025 |
251
|
-100.00% | 162,148,200,068.66% |
|
||
| 2677 |
Bitcoin Plus
2677
XBC
|
$1.63 | $276.97 | 27-06-2017 |
3110
|
-99.41% | 16,846.28% |
|
||
| 2678 |
Wing
2678
WING
|
$0.084584 | $104.95 | 17-09-2020 |
1932
|
-99.92% | 123,976.12% |
|
||
| 2679 |
Multiple Network
2679
MTP
|
$0.000519 | $0.049326 | 25-08-2025 |
129
|
-98.95% | 9,401.48% |
|
||
| 2680 |
Lumerin
2680
LMR
|
$0.000753 | $0.298530 | 30-03-2022 |
1373
|
-99.75% | 39,545.62% |
|
||
| 2681 |
SelfieDogCoin
2681
SELFIE
|
$0.000463 | $0.063115 | 07-11-2024 |
420
|
-99.27% | 13,535.24% |
|
||
| 2682 |
SUNCAT
2682
SUNCAT
|
$0.000454 | $0.016576 | 10-09-2024 |
478
|
-97.26% | 3,549.35% |
|
||
| 2683 |
Giveth
2683
GIV
|
$0.001183 | $48.33 | 25-04-2025 |
251
|
-100.00% | 4,084,687.74% |
|
||
| 2684 |
BlackCardCoin
2684
BCCOIN
|
$0.045232 | $30.79 | 29-04-2024 |
612
|
-99.85% | 67,971.11% |
|
||
| 2685 |
RealFevr
2685
FEVR
|
$0.000042 | $0.016501 | 10-08-2021 |
1605
|
-99.75% | 39,434.69% |
|
||
| 2686 |
Belt
2686
BELT
|
$0.047018 | $201.12 | 11-03-2021 |
1757
|
-99.98% | 427,661.77% |
|
||
| 2687 |
XCarnival
2687
XCV
|
$0.000568 | $1.94 | 17-11-2021 |
1506
|
-99.97% | 341,444.21% |
|
||
| 2688 |
MASQ
2688
MASQ
|
$0.013043 | $24,694.13 | 19-01-2022 |
1443
|
-100.00% | 189,324,223.17% |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.016361 | $18.57 | 07-09-2021 |
1577
|
-99.91% | 113,424.24% |
|
||
| 2690 |
DappRadar
2690
RADAR
|
$0.000466 | $159.03 | 27-10-2025 |
66
|
-100.00% | 34,152,855.64% |
|
||
| 2691 |
WiFi Map
2691
WIFI
|
$0.000642 | $0.467034 | 21-12-2023 |
742
|
-99.86% | 72,630.36% |
|
||
| 2692 |
PointPay
2692
PXP
|
$0.014847 | $0.148951 | 02-06-2020 |
2039
|
-90.03% | 903.22% |
|
||
| 2693 |
Rari Governance Token
2693
RGT
|
$0.035711 | $68.21 | 06-11-2021 |
1517
|
-99.95% | 190,909.94% |
|
||
| 2694 |
Axol
2694
AXOL
|
$0.000444 | $0.078013 | 15-12-2024 |
382
|
-99.43% | 17,466.66% |
|
||
| 2695 |
GameSwift
2695
GSWIFT
|
$0.001229 | $0.805444 | 04-03-2024 |
668
|
-99.85% | 65,445.38% |
|
||
| 2696 |
Cipher
2696
CPR
|
$0.000069 | $0.001704 | 15-10-2023 |
809
|
-95.98% | 2,386.53% |
|
||
| 2697 |
MintMe
2697
MINTME
|
$0.000812 | $0.106485 | 29-10-2022 |
1160
|
-99.24% | 13,018.23% |
|
||
| 2698 |
Dinosol
2698
DINOSOL1
|
$0.000442 | $0.001294 | 18-12-2025 |
14
|
-65.88% | 193.12% |
|
||
| 2699 |
Startup
2699
STARTUP
|
$0.000446 | $0.047102 | 17-07-2025 |
168
|
-99.05% | 10,470.45% |
|
||
| 2700 |
OUTLAW Crypto Games
2700
OUTLAW
|
$0.000443 | $0.023941 | 13-09-2025 |
110
|
-98.15% | 5,307.77% |
|
33.888 Monedas Monitoreadas - Página 54 de 678