Cap Mercado $3.46T
0.04%
Volumen 24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
SafeMoon Inu
2651
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1524
|
-99.79% | 47,921.05% |
|
||
| 2652 |
SUNCAT
2652
SUNCAT
|
$0.000542 | $0.016576 | 10-09-2024 |
495
|
-96.73% | 2,961.01% |
|
||
| 2653 |
Lumerin
2653
LMR
|
$0.000893 | $0.298530 | 30-03-2022 |
1390
|
-99.70% | 33,332.54% |
|
||
| 2654 |
Gains Associates
2654
GAINS
|
$0.013942 | $6.88 | 16-11-2021 |
1524
|
-99.80% | 49,245.96% |
|
||
| 2655 |
Dynachain
2655
DYNA
|
$0.013117 | $3.61 | 29-09-2024 |
476
|
-99.64% | 27,434.92% |
|
||
| 2656 |
Akasha by Bloomverse
2656
$AKA
|
$0.000538 | $0.026028 | 26-01-2025 |
357
|
-97.93% | 4,742.02% |
|
||
| 2657 |
MattleFun
2657
MATTLE
|
$0.030658 | $0.093676 | 12-11-2025 |
67
|
-67.27% | 205.56% |
|
||
| 2658 |
Redbrick
2658
BRIC
|
$0.002260 | $0.044278 | 09-08-2025 |
162
|
-94.90% | 1,859.63% |
|
||
| 2659 |
WeFi
2659
WEFI
|
$0.012774 | $0.272657 | 23-05-2023 |
971
|
-95.31% | 2,034.42% |
|
||
| 2660 |
Emperor
2660
EMPI
|
$0.018326 | $0.031665 | 28-10-2025 |
82
|
-42.13% | 72.79% |
|
||
| 2661 |
Wall Street Memes
2661
WSM
|
$0.000284 | $0.079711 | 30-09-2023 |
841
|
-99.64% | 28,016.07% |
|
||
| 2662 |
CYBRO
2662
CYBRO
|
$0.004028 | $0.149899 | 15-12-2024 |
399
|
-97.31% | 3,621.21% |
|
||
| 2663 |
0xBitcoin
2663
0xBTC
|
$0.055075 | $4.57 | 06-06-2018 |
2783
|
-98.79% | 8,189.22% |
|
||
| 2664 | $172.48 | $177.68 | 17-01-2026 |
1
|
-2.92% | 3.01% |
|
|||
| 2665 |
Astherus
2665
ASTHERUS
|
$0.000546 | $0.003131 | 19-10-2025 |
91
|
-82.54% | 472.89% |
|
||
| 2666 |
NEST Protocol
2666
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1987
|
-99.92% | 130,858.60% |
|
||
| 2667 |
GTETH
2667
GTETH
|
$3,313.82 | $3,375.15 | 14-01-2026 |
4
|
-1.82% | 1.85% |
|
||
| 2668 |
K21
2668
K21
|
$0.028666 | $7.55 | 14-04-2021 |
1740
|
-99.62% | 26,238.23% |
|
||
| 2669 |
Visa tokenized stock (xStock)
2669
VX
|
$329.08 | $390.00 | 29-10-2025 |
81
|
-15.62% | 18.51% |
|
||
| 2670 |
Agent Virtual Machine
2670
AVM
|
$0.009917 | $0.366754 | 19-08-2025 |
152
|
-97.30% | 3,598.17% |
|
||
| 2671 |
Bloktopia
2671
BLOK
|
$0.000021 | $0.177657 | 31-10-2021 |
1540
|
-99.99% | 836,840.38% |
|
||
| 2672 |
Space Nation
2672
OIK
|
$0.001590 | $0.183372 | 13-03-2025 |
311
|
-99.13% | 11,431.01% |
|
||
| 2673 |
UNIT0
2673
UNIT0
|
$0.102805 | $1.0482 | 15-11-2024 |
429
|
-90.19% | 919.58% |
|
||
| 2674 |
Dether
2674
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2893
|
-97.16% | 3,421.86% |
|
||
| 2675 |
R0AR
2675
1R0R
|
$0.001267 | $0.044978 | 27-08-2025 |
144
|
-97.18% | 3,448.62% |
|
||
| 2676 |
Spheroid Universe
2676
SPH
|
$0.000264 | $0.537616 | 23-03-2021 |
1762
|
-99.95% | 203,849.71% |
|
||
| 2677 |
HAVAH
2677
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1055
|
-99.78% | 45,016.64% |
|
||
| 2678 |
GameSwift
2678
GSWIFT
|
$0.001454 | $0.805444 | 04-03-2024 |
685
|
-99.82% | 55,290.66% |
|
||
| 2679 |
BizAuto
2679
BIZA
|
$0.000193 | $0.036963 | 06-11-2022 |
1169
|
-99.48% | 19,034.16% |
|
||
| 2680 |
Dust
2680
DUST
|
$0.000515 | $0.026700 | 08-10-2025 |
102
|
-98.07% | 5,086.15% |
|
||
| 2681 |
Mirror Protocol
2681
MIRP
|
$0.006558 | $12.86 | 10-04-2021 |
1744
|
-99.95% | 196,061.18% |
|
||
| 2682 |
Bombcrypto
2682
BCOIN
|
$0.006480 | $8.77 | 29-11-2021 |
1511
|
-99.93% | 135,174.39% |
|
||
| 2683 |
UnityMeta
2683
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1078
|
-97.94% | 4,744.42% |
|
||
| 2684 |
Taker
2684
TAKER
|
$0.003014 | $0.069783 | 18-07-2025 |
184
|
-95.68% | 2,215.63% |
|
||
| 2685 |
Acquire.Fi
2685
ACQ
|
$0.003306 | $0.180845 | 29-09-2022 |
1207
|
-98.17% | 5,370.15% |
|
||
| 2686 |
Hard Protocol
2686
HARD
|
$0.003776 | $3.00 | 17-03-2021 |
1768
|
-99.87% | 79,233.15% |
|
||
| 2687 |
Synternet / NOIA Network / Syntropy
2687
SYNT
|
$0.000778 | $0.885793 | 21-04-2021 |
1733
|
-99.91% | 113,726.92% |
|
||
| 2688 |
CloakCoin
2688
CLOAK
|
$0.083636 | $35.99 | 29-12-2017 |
2942
|
-99.77% | 42,935.68% |
|
||
| 2689 |
MicroBitcoin
2689
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2622
|
-99.37% | 15,882.73% |
|
||
| 2690 |
CrowdStrike tokenized stock (xStock)
2690
CRWDX
|
$453.73 | $561.15 | 12-11-2025 |
67
|
-19.14% | 23.67% |
|
||
| 2691 |
Bondly
2691
BONDLY
|
$0.000515 | $0.875869 | 20-02-2021 |
1793
|
-99.94% | 169,921.11% |
|
||
| 2692 |
TenUp
2692
TUP
|
$0.004678 | $1.0398 | 14-09-2021 |
1587
|
-99.55% | 22,125.41% |
|
||
| 2693 |
Chihuahua
2693
HUAHUA
|
$0.00000537 | $0.009854 | 20-01-2022 |
1459
|
-99.95% | 183,295.32% |
|
||
| 2694 |
SelfieDogCoin
2694
SELFIE
|
$0.000506 | $0.063115 | 07-11-2024 |
437
|
-99.20% | 12,374.25% |
|
||
| 2695 |
Stobox Token
2695
STBU
|
$0.003307 | $0.500994 | 10-11-2021 |
1530
|
-99.34% | 15,050.73% |
|
||
| 2696 |
Orbofi AI
2696
OBI
|
$0.000344 | $0.056087 | 10-03-2024 |
679
|
-99.39% | 16,202.90% |
|
||
| 2697 |
TERMINUS
2697
TERMINUS
|
$0.004958 | $0.392554 | 14-11-2024 |
430
|
-98.74% | 7,818.35% |
|
||
| 2698 |
Wing
2698
WING
|
$0.090305 | $104.95 | 17-09-2020 |
1949
|
-99.91% | 116,115.85% |
|
||
| 2699 |
Belt
2699
BELT
|
$0.051747 | $201.12 | 11-03-2021 |
1774
|
-99.97% | 388,568.39% |
|
||
| 2700 |
Skibidi Toilet
2700
SKBDI
|
$0.007054 | $1.0189 | 15-11-2024 |
429
|
-99.31% | 14,344.23% |
|
34.057 Monedas Monitoreadas - Página 54 de 682