Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gata
2651
GATA
|
$0.005132 | $0.087305 | 24-09-2025 |
119
|
-94.12% | 1,601.18% |
|
||
| 2652 |
Mettalex
2652
MTLX
|
$0.439374 | $14.25 | 21-02-2021 |
1795
|
-96.92% | 3,144.31% |
|
||
| 2653 |
CrowdStrike tokenized stock (xStock)
2653
CRWDX
|
$440.32 | $561.15 | 12-11-2025 |
70
|
-21.53% | 27.44% |
|
||
| 2654 |
Emperor
2654
EMPI
|
$0.016975 | $0.031665 | 28-10-2025 |
85
|
-46.39% | 86.54% |
|
||
| 2655 |
Clash of Lilliput
2655
COL
|
$0.005997 | $2.75 | 12-12-2024 |
405
|
-99.78% | 45,768.56% |
|
||
| 2656 |
Abbott tokenized stock (xStock)
2656
ABTX
|
$121.45 | $137.82 | 22-09-2025 |
121
|
-11.88% | 13.48% |
|
||
| 2657 |
GNY
2657
GNY
|
$0.002757 | $22.82 | 22-03-2023 |
1036
|
-99.99% | 827,677.65% |
|
||
| 2658 |
Acquire.Fi
2658
ACQ
|
$0.003059 | $0.180845 | 29-09-2022 |
1210
|
-98.31% | 5,811.46% |
|
||
| 2659 |
Graphite Network
2659
@G
|
$0.047643 | $0.206185 | 14-08-2025 |
160
|
-76.89% | 332.77% |
|
||
| 2660 |
DecideAI
2660
DCD
|
$0.000993 | $0.110251 | 10-09-2024 |
498
|
-99.10% | 11,007.51% |
|
||
| 2661 |
Lumerin
2661
LMR
|
$0.000797 | $0.298530 | 30-03-2022 |
1393
|
-99.73% | 37,343.92% |
|
||
| 2662 |
eXPerience Chain
2662
XPC
|
$0.00000530 | $0.012535 | 13-04-2022 |
1379
|
-99.96% | 236,280.15% |
|
||
| 2663 |
Lets BONK
2663
LetsBONK
|
$0.006978 | $0.279931 | 26-04-2025 |
270
|
-97.51% | 3,911.63% |
|
||
| 2664 |
PolkaFoundry
2664
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1770
|
-99.86% | 69,480.78% |
|
||
| 2665 |
Baby Pepe
2665
BABYPEPE
|
$0.00000114 | $0.000046 | 14-11-2024 |
433
|
-97.52% | 3,924.77% |
|
||
| 2666 |
Wall Street Memes
2666
WSM
|
$0.000254 | $0.079711 | 30-09-2023 |
844
|
-99.68% | 31,294.67% |
|
||
| 2667 |
BitcoinZ
2667
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2934
|
-99.88% | 80,795.15% |
|
||
| 2668 |
MattleFun
2668
MATTLE
|
$0.027175 | $0.093676 | 12-11-2025 |
70
|
-70.99% | 244.72% |
|
||
| 2669 |
Gains Associates
2669
GAINS
|
$0.012265 | $6.88 | 16-11-2021 |
1527
|
-99.82% | 55,990.49% |
|
||
| 2670 |
Akasha by Bloomverse
2670
$AKA
|
$0.000474 | $0.026028 | 26-01-2025 |
360
|
-98.18% | 5,386.12% |
|
||
| 2671 |
ByteNova
2671
BYTENOVA1
|
$0.002442 | $0.099866 | 08-01-2026 |
13
|
-97.55% | 3,989.88% |
|
||
| 2672 |
VGX Token / Voyager
2672
VGX
|
$0.000530 | $12.54 | 05-01-2018 |
2938
|
-100.00% | 2,364,835.74% |
|
||
| 2673 |
Wing
2673
WING
|
$0.087030 | $104.95 | 17-09-2020 |
1952
|
-99.92% | 120,488.83% |
|
||
| 2674 |
Bondly
2674
BONDLY
|
$0.000480 | $0.875869 | 20-02-2021 |
1796
|
-99.95% | 182,234.02% |
|
||
| 2675 |
XCAD Network
2675
XCAD
|
$0.002702 | $9.06 | 20-01-2022 |
1462
|
-99.97% | 335,405.55% |
|
||
| 2676 |
Dynachain
2676
DYNA
|
$0.011488 | $3.61 | 29-09-2024 |
479
|
-99.68% | 31,340.76% |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.005966 | $8.77 | 29-11-2021 |
1514
|
-99.93% | 146,816.05% |
|
||
| 2678 |
LBRY Credits
2678
LBC
|
$0.000719 | $2.50 | 14-07-2016 |
3478
|
-99.97% | 348,167.28% |
|
||
| 2679 |
MicroBitcoin
2679
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2625
|
-99.42% | 17,214.15% |
|
||
| 2680 |
Rari Governance Token
2680
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1537
|
-99.94% | 181,093.31% |
|
||
| 2681 |
LandWolf
2681
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
578
|
-99.76% | 42,129.97% |
|
||
| 2682 |
Young Peezy AKA Pepe
2682
PEEZY
|
$0.000469 | $0.016626 | 28-04-2024 |
633
|
-97.18% | 3,444.82% |
|
||
| 2683 |
Element
2683
ELMT
|
$0.000270 | $0.010304 | 03-01-2026 |
18
|
-97.38% | 3,712.19% |
|
||
| 2684 |
enfineo
2684
ENF
|
$0.011500 | $0.047032 | 06-09-2025 |
137
|
-75.55% | 308.99% |
|
||
| 2685 |
BizAuto
2685
BIZA
|
$0.000174 | $0.036963 | 06-11-2022 |
1172
|
-99.53% | 21,108.22% |
|
||
| 2686 |
Octokn
2686
OTK
|
$0.000952 | $0.118648 | 21-03-2024 |
671
|
-99.20% | 12,359.69% |
|
||
| 2687 |
DarkStar
2687
DARK
|
$0.001542 | $0.157865 | 27-10-2025 |
86
|
-99.02% | 10,139.13% |
|
||
| 2688 |
ApeBond
2688
ABOND
|
$0.000843 | $0.040700 | 16-02-2024 |
705
|
-97.93% | 4,728.57% |
|
||
| 2689 |
Chihuahua
2689
HUAHUA
|
$0.00000498 | $0.009854 | 20-01-2022 |
1462
|
-99.95% | 197,966.94% |
|
||
| 2690 |
Dasha
2690
VVAIFU
|
$0.000468 | $0.183824 | 19-11-2024 |
428
|
-99.75% | 39,156.07% |
|
||
| 2691 |
K21
2691
K21
|
$0.025295 | $7.55 | 14-04-2021 |
1743
|
-99.66% | 29,748.37% |
|
||
| 2692 |
oooo
2692
OOOO
|
$0.002932 | $0.058351 | 30-12-2025 |
22
|
-94.98% | 1,890.37% |
|
||
| 2693 |
GTETH
2693
GTETH
|
$2,907.10 | $3,375.15 | 14-01-2026 |
7
|
-13.87% | 16.10% |
|
||
| 2694 |
Poolz Finance
2694
POOLX
|
$0.088624 | $55.41 | 12-04-2021 |
1745
|
-99.84% | 62,423.64% |
|
||
| 2695 |
Orbofi AI
2695
OBI
|
$0.000321 | $0.056087 | 10-03-2024 |
682
|
-99.43% | 17,359.15% |
|
||
| 2696 |
Redbrick
2696
BRIC
|
$0.001954 | $0.044278 | 09-08-2025 |
165
|
-95.59% | 2,166.15% |
|
||
| 2697 |
Orbitt Token
2697
ORBT
|
$0.030748 | $0.693224 | 19-01-2025 |
367
|
-95.56% | 2,154.56% |
|
||
| 2698 |
Muhdo Hub
2698
DNA
|
$0.000273 | $0.086290 | 25-12-2024 |
392
|
-99.68% | 31,465.47% |
|
||
| 2699 |
Pino
2699
PINO
|
$0.000464 | $0.077193 | 13-12-2024 |
404
|
-99.40% | 16,545.02% |
|
||
| 2700 |
Mirror Protocol
2700
MIRP
|
$0.005893 | $12.86 | 10-04-2021 |
1747
|
-99.95% | 218,198.00% |
|
34.084 Monedas Monitoreadas - Página 54 de 682