Cap Mercado $3.24T
-0.07%
Volumen 24h $106.86B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
PointPay
2651
PXP
|
$0.016818 | $0.148951 | 02-06-2020 |
2063
|
-88.71% | 785.64% |
|
||
| 2652 |
CrowdStrike tokenized stock (xStock)
2652
CRWDX
|
$450.49 | $561.15 | 12-11-2025 |
74
|
-19.72% | 24.56% |
|
||
| 2653 |
Klima DAO
2653
KLIMA
|
$0.062982 | $3,946.02 | 26-10-2021 |
1552
|
-100.00% | 6,265,211.46% |
|
||
| 2654 |
XCAD Network
2654
XCAD
|
$0.002878 | $9.06 | 20-01-2022 |
1466
|
-99.97% | 314,812.39% |
|
||
| 2655 |
0xBitcoin
2655
0xBTC
|
$0.051604 | $4.57 | 06-06-2018 |
2790
|
-98.87% | 8,746.68% |
|
||
| 2656 |
Acolyte by Virtuals
2656
ACOLYT
|
$0.000512 | $1,560.38 | 14-08-2025 |
164
|
-100.00% | 305,016,618.61% |
|
||
| 2657 |
TypeAI
2657
TYPE
|
$0.049938 | $3.95 | 18-03-2024 |
678
|
-98.74% | 7,809.02% |
|
||
| 2658 |
ISKRA Token
2658
ISK
|
$0.001000 | $0.404596 | 08-10-2022 |
1205
|
-99.75% | 40,354.48% |
|
||
| 2659 |
CYBRO
2659
CYBRO
|
$0.003761 | $0.149899 | 15-12-2024 |
406
|
-97.49% | 3,885.10% |
|
||
| 2660 |
Astherus
2660
ASTHERUS
|
$0.000508 | $0.003131 | 19-10-2025 |
98
|
-83.77% | 516.10% |
|
||
| 2661 |
Spheron Network
2661
SPON
|
$0.002329 | $0.229816 | 08-10-2025 |
109
|
-98.99% | 9,767.37% |
|
||
| 2662 |
Jobchain
2662
JOB
|
$0.000050 | $0.029515 | 17-12-2020 |
1865
|
-99.83% | 58,851.62% |
|
||
| 2663 |
Clash of Lilliput
2663
COL
|
$0.005995 | $2.75 | 12-12-2024 |
409
|
-99.78% | 45,786.06% |
|
||
| 2664 |
MASQ
2664
MASQ
|
$0.014246 | $24,694.13 | 19-01-2022 |
1467
|
-100.00% | 173,342,086.63% |
|
||
| 2665 |
SafeMoon Inu
2665
SMI
|
$0.00000049 | $0.000260 | 16-11-2021 |
1531
|
-99.81% | 53,234.85% |
|
||
| 2666 |
Shopify Tokenized Stock (Ondo)
2666
SHOPon
|
$137.49 | $459.37 | 09-11-2025 |
77
|
-70.07% | 234.10% |
|
||
| 2667 |
Tron Bull
2667
TBULL
|
$0.000487 | $0.029398 | 04-12-2024 |
417
|
-98.35% | 5,942.58% |
|
||
| 2668 |
Taker
2668
TAKER
|
$0.002846 | $0.069783 | 18-07-2025 |
191
|
-95.92% | 2,351.64% |
|
||
| 2669 |
HAVAH
2669
HVH
|
$0.000214 | $0.103281 | 28-02-2023 |
1062
|
-99.79% | 48,203.25% |
|
||
| 2670 |
Lumerin
2670
LMR
|
$0.000793 | $0.298530 | 30-03-2022 |
1397
|
-99.73% | 37,524.14% |
|
||
| 2671 |
Graphite Network
2671
@G
|
$0.046677 | $0.206185 | 14-08-2025 |
164
|
-77.36% | 341.73% |
|
||
| 2672 |
Groestlcoin
2672
GRS
|
$0.005367 | $2.79 | 09-04-2021 |
1752
|
-99.81% | 51,980.05% |
|
||
| 2673 |
Akasha by Bloomverse
2673
$AKA
|
$0.000476 | $0.026028 | 26-01-2025 |
364
|
-98.17% | 5,368.15% |
|
||
| 2674 |
Gains Associates
2674
GAINS
|
$0.012301 | $6.88 | 16-11-2021 |
1531
|
-99.82% | 55,828.75% |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.005999 | $8.77 | 29-11-2021 |
1518
|
-99.93% | 146,012.20% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,953.00 | $3,375.15 | 14-01-2026 |
11
|
-12.51% | 14.30% |
|
||
| 2677 |
Lets BONK
2677
LetsBONK
|
$0.006839 | $0.279931 | 26-04-2025 |
274
|
-97.56% | 3,993.30% |
|
||
| 2678 |
K21
2678
K21
|
$0.025660 | $7.55 | 14-04-2021 |
1747
|
-99.66% | 29,323.50% |
|
||
| 2679 |
Chihuahua
2679
HUAHUA
|
$0.00000504 | $0.009854 | 20-01-2022 |
1466
|
-99.95% | 195,528.96% |
|
||
| 2680 |
Muhdo Hub
2680
DNA
|
$0.000280 | $0.086290 | 25-12-2024 |
396
|
-99.68% | 30,676.93% |
|
||
| 2681 |
MicroBitcoin
2681
MBTC
|
$0.00000839 | $0.001453 | 14-11-2018 |
2629
|
-99.42% | 17,214.15% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000477 | $0.875869 | 20-02-2021 |
1800
|
-99.95% | 183,378.36% |
|
||
| 2683 |
Rari Governance Token
2683
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1541
|
-99.94% | 181,093.31% |
|
||
| 2684 |
LandWolf
2684
LANDWOLFSOL
|
$0.000047 | $0.019827 | 22-06-2024 |
582
|
-99.76% | 42,147.97% |
|
||
| 2685 |
Decimated
2685
DIO
|
$0.000863 | $0.641639 | 29-12-2021 |
1488
|
-99.87% | 74,226.36% |
|
||
| 2686 |
SHISA
2686
SHISA
|
$0.000519 | $0.001464 | 10-01-2026 |
15
|
-64.51% | 181.81% |
|
||
| 2687 |
Emperor
2687
EMPI
|
$0.016142 | $0.031665 | 28-10-2025 |
89
|
-49.02% | 96.16% |
|
||
| 2688 |
MattleFun
2688
MATTLE
|
$0.026705 | $0.093676 | 12-11-2025 |
74
|
-71.49% | 250.79% |
|
||
| 2689 |
DecideAI
2689
DCD
|
$0.000949 | $0.110251 | 10-09-2024 |
502
|
-99.14% | 11,519.94% |
|
||
| 2690 |
VinuChain
2690
VC
|
$0.000826 | $0.215433 | 19-12-2023 |
768
|
-99.62% | 25,990.54% |
|
||
| 2691 |
Alt.town Token
2691
TOWN
|
$0.000648 | $0.023364 | 26-08-2025 |
152
|
-97.23% | 3,505.41% |
|
||
| 2692 |
Belt
2692
BELT
|
$0.048494 | $201.12 | 11-03-2021 |
1781
|
-99.98% | 414,644.50% |
|
||
| 2693 |
Empire of Sight
2693
SIGHT
|
$0.001765 | $0.026916 | 14-01-2026 |
11
|
-93.44% | 1,424.93% |
|
||
| 2694 |
Orbofi AI
2694
OBI
|
$0.000322 | $0.056087 | 10-03-2024 |
686
|
-99.43% | 17,333.10% |
|
||
| 2695 |
VGX Token / Voyager
2695
VGX
|
$0.000517 | $12.54 | 05-01-2018 |
2942
|
-100.00% | 2,427,340.30% |
|
||
| 2696 |
ApeBond
2696
ABOND
|
$0.000832 | $0.040700 | 16-02-2024 |
709
|
-97.96% | 4,790.44% |
|
||
| 2697 |
ByteNova
2697
BYTENOVA1
|
$0.002374 | $0.099866 | 08-01-2026 |
17
|
-97.62% | 4,106.81% |
|
||
| 2698 |
Dynachain
2698
DYNA
|
$0.011222 | $3.61 | 29-09-2024 |
483
|
-99.69% | 32,084.58% |
|
||
| 2699 |
Young Peezy AKA Pepe
2699
PEEZY
|
$0.000460 | $0.016626 | 28-04-2024 |
637
|
-97.23% | 3,511.05% |
|
||
| 2700 |
Baby Pepe
2700
BABYPEPE
|
$0.00000109 | $0.000046 | 14-11-2024 |
437
|
-97.61% | 4,090.63% |
|
34.113 Monedas Monitoreadas - Página 54 de 683