Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Akasha by Bloomverse
2651
$AKA
|
$0.000538 | $0.026028 | 26-01-2025 |
355
|
-97.93% | 4,741.70% |
|
||
| 2652 |
TypeAI
2652
TYPE
|
$0.053784 | $3.95 | 18-03-2024 |
669
|
-98.64% | 7,243.48% |
|
||
| 2653 |
GameSwift
2653
GSWIFT
|
$0.001488 | $0.805444 | 04-03-2024 |
683
|
-99.82% | 54,020.24% |
|
||
| 2654 |
BizAuto
2654
BIZA
|
$0.000200 | $0.036963 | 06-11-2022 |
1167
|
-99.46% | 18,355.11% |
|
||
| 2655 |
Bitcoin Base
2655
BITCOINBASE1
|
$0.025411 | $0.070373 | 22-12-2025 |
25
|
-63.89% | 176.94% |
|
||
| 2656 |
MattleFun
2656
MATTLE
|
$0.030791 | $0.093676 | 12-11-2025 |
65
|
-67.13% | 204.23% |
|
||
| 2657 |
R0AR
2657
1R0R
|
$0.001281 | $0.044978 | 27-08-2025 |
142
|
-97.15% | 3,409.89% |
|
||
| 2658 |
Wall Street Memes
2658
WSM
|
$0.000281 | $0.079711 | 30-09-2023 |
839
|
-99.65% | 28,223.17% |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1985
|
-99.92% | 130,860.76% |
|
||
| 2660 | $174.36 | $176.29 | 15-01-2026 |
1
|
-1.10% | 1.11% |
|
|||
| 2661 |
Dust
2661
DUST
|
$0.000531 | $0.026700 | 08-10-2025 |
100
|
-98.01% | 4,929.31% |
|
||
| 2662 |
GTETH
2662
GTETH
|
$3,305.22 | $3,375.15 | 14-01-2026 |
2
|
-2.07% | 2.12% |
|
||
| 2663 |
Visa tokenized stock (xStock)
2663
VX
|
$329.62 | $390.00 | 29-10-2025 |
79
|
-15.48% | 18.32% |
|
||
| 2664 |
CYBRO
2664
CYBRO
|
$0.003982 | $0.149899 | 15-12-2024 |
397
|
-97.34% | 3,664.87% |
|
||
| 2665 |
UNIT0
2665
UNIT0
|
$0.102893 | $1.0482 | 15-11-2024 |
427
|
-90.18% | 918.71% |
|
||
| 2666 |
Nuls
2666
NULS
|
$0.004591 | $8.54 | 10-01-2018 |
2928
|
-99.95% | 185,909.82% |
|
||
| 2667 |
EARNM Loyalty Ecosystem
2667
EARNM
|
$0.000161 | $0.023441 | 28-12-2024 |
384
|
-99.31% | 14,434.28% |
|
||
| 2668 |
Dether
2668
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2891
|
-97.16% | 3,421.86% |
|
||
| 2669 |
K21
2669
K21
|
$0.028546 | $7.55 | 14-04-2021 |
1738
|
-99.62% | 26,348.88% |
|
||
| 2670 |
Emperor
2670
EMPI
|
$0.018091 | $0.031665 | 28-10-2025 |
80
|
-42.87% | 75.03% |
|
||
| 2671 |
Wing
2671
WING
|
$0.097327 | $104.95 | 17-09-2020 |
1947
|
-99.91% | 107,731.08% |
|
||
| 2672 |
HAVAH
2672
HVH
|
$0.000231 | $0.103281 | 28-02-2023 |
1053
|
-99.78% | 44,557.62% |
|
||
| 2673 |
Redbrick
2673
BRIC
|
$0.002215 | $0.044278 | 09-08-2025 |
160
|
-95.00% | 1,899.44% |
|
||
| 2674 |
Geeq
2674
GEEQ
|
$0.013404 | $4.93 | 11-08-2020 |
1984
|
-99.73% | 36,684.23% |
|
||
| 2675 |
Orbofi AI
2675
OBI
|
$0.000358 | $0.056087 | 10-03-2024 |
677
|
-99.36% | 15,545.49% |
|
||
| 2676 |
Space Nation
2676
OIK
|
$0.001580 | $0.183372 | 13-03-2025 |
309
|
-99.14% | 11,505.34% |
|
||
| 2677 |
Element
2677
ELMT
|
$0.000295 | $0.010304 | 03-01-2026 |
13
|
-97.13% | 3,389.27% |
|
||
| 2678 |
Spheroid Universe
2678
SPH
|
$0.000258 | $0.537616 | 23-03-2021 |
1760
|
-99.95% | 207,936.22% |
|
||
| 2679 |
UnityMeta
2679
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1076
|
-97.94% | 4,744.42% |
|
||
| 2680 |
Priceless
2680
PRICELESS
|
$0.000506 | $0.033236 | 08-10-2025 |
100
|
-98.48% | 6,466.13% |
|
||
| 2681 |
Hard Protocol
2681
HARD
|
$0.003727 | $3.00 | 17-03-2021 |
1766
|
-99.88% | 80,267.89% |
|
||
| 2682 |
MicroBitcoin
2682
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2620
|
-99.37% | 15,882.73% |
|
||
| 2683 |
Stobox Token
2683
STBU
|
$0.003433 | $0.500994 | 10-11-2021 |
1528
|
-99.31% | 14,492.56% |
|
||
| 2684 |
Multiple Network
2684
MTP
|
$0.000573 | $0.049326 | 25-08-2025 |
144
|
-98.84% | 8,503.31% |
|
||
| 2685 |
Bondly
2685
BONDLY
|
$0.000512 | $0.875869 | 20-02-2021 |
1791
|
-99.94% | 170,973.48% |
|
||
| 2686 |
XOCIETY
2686
XO
|
$0.000663 | $0.010631 | 26-06-2025 |
204
|
-93.76% | 1,503.28% |
|
||
| 2687 |
$TRUST ME BROs by Virtuals
2687
TRUST
|
$0.000503 | $0.016196 | 15-01-2025 |
366
|
-96.90% | 3,122.91% |
|
||
| 2688 |
SelfieDogCoin
2688
SELFIE
|
$0.000508 | $0.063115 | 07-11-2024 |
435
|
-99.19% | 12,321.15% |
|
||
| 2689 |
CrowdStrike tokenized stock (xStock)
2689
CRWDX
|
$455.77 | $561.15 | 12-11-2025 |
65
|
-18.78% | 23.12% |
|
||
| 2690 |
TERMINUS
2690
TERMINUS
|
$0.004977 | $0.392554 | 14-11-2024 |
428
|
-98.73% | 7,787.62% |
|
||
| 2691 |
Burn
2691
BURN
|
$0.00000265 | $0.000103 | 08-07-2022 |
1288
|
-97.42% | 3,771.83% |
|
||
| 2692 |
Muhdo Hub
2692
DNA
|
$0.000295 | $0.086290 | 25-12-2024 |
387
|
-99.66% | 29,108.04% |
|
||
| 2693 |
Gasspas
2693
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
220
|
-97.16% | 3,423.21% |
|
||
| 2694 |
Abbott tokenized stock (xStock)
2694
ABTX
|
$124.03 | $137.82 | 22-09-2025 |
116
|
-10.01% | 11.12% |
|
||
| 2695 |
OUTLAW Crypto Games
2695
OUTLAW
|
$0.000495 | $0.023941 | 13-09-2025 |
125
|
-97.93% | 4,737.93% |
|
||
| 2696 |
Bombcrypto
2696
BCOIN
|
$0.006259 | $8.77 | 29-11-2021 |
1509
|
-99.93% | 139,931.66% |
|
||
| 2697 |
Clash of Lilliput
2697
COL
|
$0.006001 | $2.75 | 12-12-2024 |
400
|
-99.78% | 45,737.43% |
|
||
| 2698 |
Dynachain
2698
DYNA
|
$0.012077 | $3.61 | 29-09-2024 |
474
|
-99.67% | 29,806.62% |
|
||
| 2699 |
GNY
2699
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1031
|
-99.99% | 827,984.34% |
|
||
| 2700 |
Mirror Protocol
2700
MIRP
|
$0.006528 | $12.86 | 10-04-2021 |
1742
|
-99.95% | 196,978.04% |
|
34.056 Monedas Monitoreadas - Página 54 de 682