Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Decimated
2651
DIO
|
$0.000947 | $0.641639 | 29-12-2021 |
1443
|
-99.85% | 67,671.34% |
|
||
| 2652 |
My Crypto Heroes
2652
MCHC
|
$0.018802 | $18.57 | 07-09-2021 |
1556
|
-99.90% | 98,687.53% |
|
||
| 2653 |
ZeroLend
2653
ZERO
|
$0.00000937 | $0.000818 | 27-09-2024 |
440
|
-98.85% | 8,626.32% |
|
||
| 2654 |
Wall Street Memes
2654
WSM
|
$0.000273 | $0.079711 | 30-09-2023 |
803
|
-99.66% | 29,147.57% |
|
||
| 2655 |
Lattice Token
2655
LTX
|
$0.017894 | $2.78 | 16-09-2021 |
1547
|
-99.36% | 15,443.76% |
|
||
| 2656 |
UnityMeta
2656
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1040
|
-97.94% | 4,744.42% |
|
||
| 2657 |
Talent Protocol
2657
TALENT
|
$0.002814 | $0.145351 | 04-11-2024 |
402
|
-98.06% | 5,065.09% |
|
||
| 2658 |
Hatom
2658
HTM
|
$0.030573 | $3.56 | 20-02-2024 |
660
|
-99.14% | 11,540.71% |
|
||
| 2659 |
Edwin
2659
EDWIN
|
$0.000509 | $0.013466 | 17-04-2025 |
238
|
-96.22% | 2,547.51% |
|
||
| 2660 |
Lumerin
2660
LMR
|
$0.000832 | $0.298530 | 30-03-2022 |
1352
|
-99.72% | 35,787.34% |
|
||
| 2661 |
Unification / FUND
2661
UND
|
$0.014647 | $0.681834 | 26-02-2023 |
1019
|
-97.85% | 4,555.03% |
|
||
| 2662 |
Unite
2662
UNITE
|
$0.000166 | $0.002554 | 30-07-2025 |
134
|
-93.51% | 1,440.38% |
|
||
| 2663 |
Startup
2663
STARTUP
|
$0.000506 | $0.047102 | 17-07-2025 |
147
|
-98.93% | 9,207.68% |
|
||
| 2664 |
SelfieDogCoin
2664
SELFIE
|
$0.000509 | $0.063115 | 07-11-2024 |
399
|
-99.19% | 12,289.87% |
|
||
| 2665 |
Vectorspace AI
2665
VAIX
|
$0.010037 | $35.93 | 16-11-2021 |
1486
|
-99.97% | 357,832.71% |
|
||
| 2666 |
PointPay
2666
PXP
|
$0.016678 | $0.148951 | 02-06-2020 |
2018
|
-88.80% | 793.11% |
|
||
| 2667 |
SavannaSurvival
2667
SVSA
|
$0.002606 | $0.072628 | 20-10-2025 |
52
|
-96.41% | 2,687.27% |
|
||
| 2668 |
Tron Bull
2668
TBULL
|
$0.000500 | $0.029398 | 04-12-2024 |
372
|
-98.30% | 5,782.79% |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$123.01 | $137.82 | 22-09-2025 |
80
|
-10.75% | 12.04% |
|
||
| 2670 |
Exeedme
2670
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1422
|
-100.00% | 8,936,765.78% |
|
||
| 2671 |
Carbon browser
2671
CSIX
|
$0.001253 | $0.431476 | 19-02-2023 |
1026
|
-99.71% | 34,345.68% |
|
||
| 2672 |
The Game Company
2672
GMRT
|
$0.001647 | $0.152335 | 13-02-2025 |
301
|
-98.92% | 9,149.45% |
|
||
| 2673 |
Pixelverse
2673
PIXFI
|
$0.000137 | $0.094915 | 19-07-2024 |
510
|
-99.86% | 69,413.12% |
|
||
| 2674 |
Clash of Lilliput
2674
COL
|
$0.006006 | $2.75 | 12-12-2024 |
364
|
-99.78% | 45,701.49% |
|
||
| 2675 |
Elixir deUSD
2675
DEUSD
|
$0.005337 | $1.0024 | 22-10-2025 |
50
|
-99.47% | 18,680.18% |
|
||
| 2676 |
Bondly
2676
BONDLY
|
$0.000499 | $0.875869 | 20-02-2021 |
1755
|
-99.94% | 175,273.34% |
|
||
| 2677 |
Sentio Protocol
2677
SEN
|
$0.005001 | $0.777471 | 06-01-2025 |
339
|
-99.36% | 15,445.64% |
|
||
| 2678 |
GNY
2678
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
995
|
-99.99% | 830,547.64% |
|
||
| 2679 |
The Winkyverse
2679
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1437
|
-99.80% | 48,934.34% |
|
||
| 2680 |
Wrapped Dog
2680
WDOG
|
$0.000489 | $0.028024 | 13-08-2024 |
485
|
-98.26% | 5,634.64% |
|
||
| 2681 |
Linde tokenized stock (xStock)
2681
LINX
|
$392.49 | $454.92 | 24-10-2025 |
48
|
-13.72% | 15.91% |
|
||
| 2682 |
Muhdo Hub
2682
DNA
|
$0.000291 | $0.086290 | 25-12-2024 |
351
|
-99.66% | 29,563.79% |
|
||
| 2683 |
UNKJD / MonkeyBall
2683
MBS
|
$0.000778 | $2.60 | 27-12-2021 |
1445
|
-99.97% | 333,772.25% |
|
||
| 2684 |
CryptoTradingFund
2684
CTF
|
$0.102883 | $2.20 | 20-04-2024 |
600
|
-95.31% | 2,034.09% |
|
||
| 2685 |
Coral Finance
2685
CORL
|
$0.002085 | $0.132695 | 12-10-2025 |
60
|
-98.43% | 6,263.11% |
|
||
| 2686 |
TOKYO GAMES TOKEN
2686
TGT
|
$0.003007 | $0.214439 | 21-05-2025 |
204
|
-98.60% | 7,031.03% |
|
||
| 2687 |
Openfabric AI
2687
OFN
|
$0.002766 | $0.893618 | 14-03-2024 |
637
|
-99.69% | 32,208.38% |
|
||
| 2688 |
Dether
2688
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2855
|
-97.39% | 3,728.69% |
|
||
| 2689 |
ORA
2689
ORA
|
$0.013128 | $3.61 | 22-11-2024 |
384
|
-99.64% | 27,398.90% |
|
||
| 2690 |
Fragmetric
2690
FRAG
|
$0.002619 | $0.077081 | 08-07-2025 |
156
|
-96.60% | 2,842.71% |
|
||
| 2691 |
PolkaFoundry
2691
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1729
|
-99.86% | 69,480.47% |
|
||
| 2692 |
UX Chain / Umee
2692
UX
|
$0.000121 | $0.247780 | 17-02-2022 |
1393
|
-99.95% | 205,258.85% |
|
||
| 2693 |
Janitor
2693
JANITOR
|
$0.000479 | $0.024449 | 11-06-2025 |
183
|
-98.04% | 5,000.55% |
|
||
| 2694 |
Wing
2694
WING
|
$0.089148 | $104.95 | 17-09-2020 |
1911
|
-99.92% | 117,623.96% |
|
||
| 2695 |
Magic Square
2695
SQR
|
$0.001222 | $0.776265 | 18-01-2024 |
693
|
-99.84% | 63,430.95% |
|
||
| 2696 |
ApeBond
2696
ABOND
|
$0.000994 | $0.040700 | 16-02-2024 |
664
|
-97.56% | 3,995.81% |
|
||
| 2697 |
Crowns
2697
CWS
|
$0.061986 | $58.90 | 16-03-2021 |
1731
|
-99.89% | 94,919.06% |
|
||
| 2698 |
Long
2698
LONG
|
$0.00000060 | $0.00000364 | 06-06-2024 |
553
|
-83.45% | 504.37% |
|
||
| 2699 |
VGX Token / Voyager
2699
VGX
|
$0.000670 | $12.54 | 05-01-2018 |
2897
|
-99.99% | 1,872,046.34% |
|
||
| 2700 |
Samsunspor Fan Token
2700
SAM
|
$0.230440 | $26.45 | 29-12-2021 |
1443
|
-99.13% | 11,378.78% |
|
33.794 Monedas Monitoreadas - Página 54 de 676