Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bubble
2651
BUBBLE
|
$0.000100 | $0.012862 | 18-05-2024 |
636
|
-99.22% | 12,767.88% |
|
||
| 2652 |
TON Station
2652
SOON
|
$0.00000560 | $0.004549 | 23-05-2025 |
266
|
-99.88% | 81,140.93% |
|
||
| 2653 |
Limoverse
2653
LIMO
|
$0.002781 | $1.82 | 17-04-2023 |
1033
|
-99.85% | 65,480.60% |
|
||
| 2654 |
Any Inu
2654
AI
|
$0.00000087 | $0.000116 | 04-03-2024 |
711
|
-99.25% | 13,242.99% |
|
||
| 2655 |
Portuma
2655
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1353
|
-97.66% | 4,175.05% |
|
||
| 2656 |
Funtico
2656
TICO
|
$0.000182 | $0.016444 | 28-01-2025 |
381
|
-98.89% | 8,933.85% |
|
||
| 2657 |
REVV
2657
REVV
|
$0.000309 | $0.641561 | 30-03-2021 |
1781
|
-99.95% | 207,578.03% |
|
||
| 2658 |
OmniFlix Network
2658
FLIX
|
$0.001469 | $0.485054 | 26-01-2024 |
749
|
-99.70% | 32,926.29% |
|
||
| 2659 |
Revomon
2659
REVO
|
$0.012009 | $3.25 | 16-11-2021 |
1550
|
-99.63% | 26,952.79% |
|
||
| 2660 |
DisclaimerCoin
2660
DONT
|
$0.00000254 | $0.000074 | 23-01-2026 |
21
|
-96.60% | 2,837.34% |
|
||
| 2661 |
Beny Bad Boy
2661
BBB
|
$0.000154 | $0.037502 | 10-05-2025 |
279
|
-99.59% | 24,301.60% |
|
||
| 2662 |
EARNM Loyalty Ecosystem
2662
EARNM
|
$0.000118 | $0.023441 | 28-12-2024 |
412
|
-99.50% | 19,795.68% |
|
||
| 2663 |
Dentacoin
2663
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2959
|
-99.99% | 1,335,368.43% |
|
||
| 2664 |
RMRK
2664
RMRK
|
$0.039871 | $66.98 | 03-12-2021 |
1533
|
-99.94% | 167,882.37% |
|
||
| 2665 |
Gorilla
2665
GORILLA
|
$0.000358 | $0.011043 | 09-05-2025 |
280
|
-96.75% | 2,980.49% |
|
||
| 2666 |
moonpig
2666
MOONPIG
|
$0.000363 | $0.120415 | 23-05-2025 |
266
|
-99.70% | 33,028.68% |
|
||
| 2667 |
Coplay Token
2667
COT
|
$0.000921 | $0.200720 | 09-05-2022 |
1376
|
-99.54% | 21,692.64% |
|
||
| 2668 |
Canada eCoin
2668
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1293
|
-99.94% | 165,093.49% |
|
||
| 2669 |
Alvey Chain
2669
WALV
|
$0.001133 | $0.189770 | 26-08-2022 |
1267
|
-99.40% | 16,652.99% |
|
||
| 2670 |
GhibliCZ
2670
GHIBLI
|
$0.000421 | $0.006004 | 04-06-2025 |
254
|
-92.98% | 1,325.15% |
|
||
| 2671 |
DecideAI
2671
DCD
|
$0.000732 | $0.110251 | 10-09-2024 |
521
|
-99.34% | 14,957.09% |
|
||
| 2672 |
PlayZap
2672
PZP
|
$0.004195 | $0.554953 | 12-11-2023 |
824
|
-99.24% | 13,127.70% |
|
||
| 2673 |
PepeMusk
2673
PEPEMUSK
|
$0.000361 | $0.001034 | 28-10-2025 |
108
|
-65.12% | 186.67% |
|
||
| 2674 |
SaTT
2674
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1858
|
-97.49% | 3,880.85% |
|
||
| 2675 |
PoolTogether
2675
POOL
|
$0.053047 | $70.22 | 16-11-2021 |
1550
|
-99.92% | 132,274.51% |
|
||
| 2676 |
MasterBOT
2676
BOT
|
$0.000339 | $0.038730 | 27-10-2025 |
109
|
-99.12% | 11,321.69% |
|
||
| 2677 |
XMoney Solana
2677
XMONEY
|
$0.000434 | $0.003482 | 28-01-2025 |
381
|
-87.54% | 702.41% |
|
||
| 2678 |
Cat Own Kimono
2678
COK
|
$0.00000036 | $0.000026 | 12-06-2024 |
611
|
-98.61% | 7,108.79% |
|
||
| 2679 |
Polkamarkets
2679
POLK
|
$0.003857 | $4.15 | 16-03-2021 |
1795
|
-99.91% | 107,372.43% |
|
||
| 2680 |
Pell Network
2680
PELL
|
$0.000427 | $0.017832 | 20-03-2025 |
330
|
-97.60% | 4,072.56% |
|
||
| 2681 |
ASTROS
2681
ASTROS
|
$0.013895 | $0.113484 | 13-12-2024 |
427
|
-87.76% | 716.73% |
|
||
| 2682 |
Hard Protocol
2682
HARD
|
$0.002619 | $3.00 | 17-03-2021 |
1794
|
-99.91% | 114,273.64% |
|
||
| 2683 |
BiCity AI Projects
2683
BICITY
|
$0.000084 | $0.957907 | 23-06-2024 |
600
|
-99.99% | 1,136,072.01% |
|
||
| 2684 |
BlueMove
2684
MOVE
|
$0.001618 | $0.413511 | 11-02-2023 |
1098
|
-99.61% | 25,460.72% |
|
||
| 2685 |
RefundYourSOL
2685
RYS
|
$0.000354 | $0.003324 | 14-09-2025 |
152
|
-89.36% | 839.77% |
|
||
| 2686 |
SGC
2686
SGC
|
$0.000207 | $0.006569 | 13-06-2025 |
245
|
-96.84% | 3,068.49% |
|
||
| 2687 |
Mystiko Network
2687
XZK
|
$0.000509 | $0.152141 | 19-06-2024 |
604
|
-99.67% | 29,770.73% |
|
||
| 2688 |
CSP DAO
2688
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1767
|
-99.19% | 12,177.61% |
|
||
| 2689 |
RCADE
2689
RCADE
|
$0.000042 | $0.007401 | 09-07-2025 |
219
|
-99.43% | 17,524.18% |
|
||
| 2690 |
Education Ecosystem
2690
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1582
|
-98.03% | 4,978.79% |
|
||
| 2691 |
SafeBlast
2691
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1559
|
-99.63% | 27,248.92% |
|
||
| 2692 |
HAPI
2692
HAPI
|
$0.474403 | $211.78 | 21-03-2021 |
1790
|
-99.78% | 44,541.54% |
|
||
| 2693 |
Wall Street Memes
2693
WSM
|
$0.000185 | $0.079711 | 30-09-2023 |
867
|
-99.77% | 43,036.56% |
|
||
| 2694 |
Tron Bull
2694
TBULL
|
$0.000348 | $0.029398 | 04-12-2024 |
436
|
-98.82% | 8,349.97% |
|
||
| 2695 |
OUTLAW Crypto Games
2695
OUTLAW
|
$0.000344 | $0.023941 | 13-09-2025 |
153
|
-98.56% | 6,853.54% |
|
||
| 2696 |
Bondly
2696
BONDLY
|
$0.000350 | $0.875869 | 20-02-2021 |
1819
|
-99.96% | 250,301.34% |
|
||
| 2697 |
Sin City Token
2697
SIN
|
$0.000385 | $0.744263 | 30-10-2021 |
1567
|
-99.95% | 193,464.52% |
|
||
| 2698 |
Multiple Network
2698
MTP
|
$0.000392 | $0.049326 | 25-08-2025 |
172
|
-99.21% | 12,486.09% |
|
||
| 2699 |
XSL Labs
2699
SYL
|
$0.000044 | $0.013318 | 21-04-2021 |
1759
|
-99.67% | 30,086.24% |
|
||
| 2700 |
Whales Market
2700
WHALES
|
$0.013155 | $4.37 | 26-02-2024 |
718
|
-99.70% | 33,090.88% |
|
34.226 Monedas Monitoreadas - Página 54 de 685