Cap Mercado $3.81T
0.06%
Volumen 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Monavale
2651
MONAV
|
$58.51 | $5,980.87 | 16-11-2021 |
1456
|
-99.02% | 10,122.83% |
|
||
| 2652 |
SUNCAT
2652
SUNCAT
|
$0.000611 | $0.016576 | 10-09-2024 |
427
|
-96.31% | 2,611.93% |
|
||
| 2653 |
Robinhood
2653
HOOD
|
$0.000014 | $0.002141 | 01-02-2025 |
283
|
-99.36% | 15,513.14% |
|
||
| 2654 |
Tiger Shark
2654
TIGERSHARK
|
$0.000610 | $0.047740 | 27-05-2025 |
168
|
-98.72% | 7,720.22% |
|
||
| 2655 |
Bank of America tokenized stock (xStock)
2655
BACX
|
$52.12 | $55.00 | 10-11-2025 |
1
|
-5.24% | 5.53% |
|
||
| 2656 |
Coca-Cola tokenized stock (xStock)
2656
KOX
|
$70.78 | $71.41 | 22-10-2025 |
20
|
-0.88% | 0.89% |
|
||
| 2657 |
Panda Swap
2657
PANDA
|
$0.000681 | $1.64 | 21-07-2025 |
113
|
-99.96% | 240,401.97% |
|
||
| 2658 |
Coinbase Tokenized Stock (Ondo)
2658
COINon
|
$320.55 | $395.52 | 10-10-2025 |
32
|
-18.95% | 23.39% |
|
||
| 2659 |
BonusCloud
2659
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1644
|
-95.73% | 2,240.92% |
|
||
| 2660 |
K9 Finance
2660
KNINE
|
$0.00000149 | $0.000350 | 11-03-2024 |
610
|
-99.57% | 23,356.81% |
|
||
| 2661 |
PirateCash
2661
PIRATE
|
$0.022040 | $3.24 | 04-03-2020 |
2078
|
-99.32% | 14,617.16% |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000060 | $0.000260 | 16-11-2021 |
1456
|
-99.77% | 43,424.10% |
|
||
| 2663 |
Omax Token
2663
OMAX
|
$0.000069 | $0.060239 | 12-11-2021 |
1460
|
-99.89% | 87,412.62% |
|
||
| 2664 |
Apeiros
2664
APRS
|
$0.005835 | $1.87 | 27-03-2024 |
594
|
-99.69% | 31,922.32% |
|
||
| 2665 |
Jobchain
2665
JOB
|
$0.000060 | $0.029515 | 17-12-2020 |
1790
|
-99.80% | 49,106.13% |
|
||
| 2666 |
Roobee Platform
2666
ROOBEE
|
$0.000144 | $0.020862 | 03-05-2021 |
1653
|
-99.31% | 14,382.64% |
|
||
| 2667 |
ZeroLend
2667
ZERO
|
$0.000011 | $0.000818 | 27-09-2024 |
410
|
-98.68% | 7,497.23% |
|
||
| 2668 |
Perry
2668
PERRY
|
$0.000589 | $0.015219 | 19-02-2025 |
265
|
-96.13% | 2,484.14% |
|
||
| 2669 |
Sin City Token
2669
SIN
|
$0.000695 | $0.744263 | 30-10-2021 |
1473
|
-99.91% | 107,001.50% |
|
||
| 2670 |
Cisco tokenized stock (xStock)
2670
CSCOX
|
$72.11 | $77.40 | 03-11-2025 |
8
|
-6.83% | 7.34% |
|
||
| 2671 |
Okratech Token
2671
ORT
|
$0.000720 | $0.074580 | 01-04-2022 |
1320
|
-99.04% | 10,265.44% |
|
||
| 2672 |
Biometric Financial
2672
BIOFI
|
$0.000150 | $0.030338 | 18-05-2022 |
1273
|
-99.51% | 20,138.86% |
|
||
| 2673 |
PolkaFoundry
2673
PKF
|
$0.005096 | $2.92 | 18-03-2021 |
1699
|
-99.83% | 57,164.56% |
|
||
| 2674 |
UpOnly
2674
UPO
|
$0.005123 | $1.3778 | 08-04-2022 |
1313
|
-99.63% | 26,792.84% |
|
||
| 2675 |
KOBAN
2675
KOBAN
|
$0.001175 | $0.024052 | 24-07-2025 |
110
|
-95.12% | 1,947.34% |
|
||
| 2676 |
Göztepe S.K. Fan Token
2676
GOZ
|
$0.151232 | $6.07 | 22-03-2022 |
1330
|
-97.51% | 3,914.45% |
|
||
| 2677 |
Wrapped THETA
2677
WTHETA
|
$1.3025 | $193,299.99 | 09-08-2025 |
94
|
-100.00% | 14,840,426.97% |
|
||
| 2678 |
Mastercard tokenized stock (xStock)
2678
MASTERCARDTO1
|
$552.70 | $588.29 | 19-09-2025 |
53
|
-6.05% | 6.44% |
|
||
| 2679 |
sekoia by Virtuals
2679
SEKOIA
|
$0.000587 | $0.084196 | 09-01-2025 |
306
|
-99.30% | 14,250.62% |
|
||
| 2680 |
GNY
2680
GNY
|
$0.003245 | $22.82 | 22-03-2023 |
965
|
-99.99% | 703,193.14% |
|
||
| 2681 |
EUNO
2681
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1872
|
-99.95% | 184,883.38% |
|
||
| 2682 |
Neurahub
2682
NEURA
|
$0.006988 | $0.055090 | 24-05-2024 |
536
|
-87.32% | 688.37% |
|
||
| 2683 |
Lattice Token
2683
LTX
|
$0.020074 | $2.78 | 16-09-2021 |
1517
|
-99.28% | 13,755.91% |
|
||
| 2684 | $0.019974 | $1.71 | 28-09-2022 |
1140
|
-98.83% | 8,476.84% |
|
|||
| 2685 |
xDai Chain
2685
STAKE
|
$0.067823 | $42.51 | 20-02-2021 |
1725
|
-99.84% | 62,578.26% |
|
||
| 2686 |
Mindfak By Matt Furie
2686
MINDFAK
|
$0.000828 | $0.016932 | 22-08-2025 |
81
|
-95.11% | 1,943.77% |
|
||
| 2687 |
Ski Mask Cat
2687
SKICAT
|
$0.000576 | $0.014907 | 21-12-2024 |
325
|
-96.13% | 2,487.21% |
|
||
| 2688 |
PepsiCo tokenized stock (xStock)
2688
PEPX
|
$142.57 | $154.49 | 22-10-2025 |
20
|
-7.72% | 8.36% |
|
||
| 2689 |
Danaher tokenized stock (xStock)
2689
DHRX
|
$210.96 | $227.51 | 21-10-2025 |
21
|
-7.27% | 7.85% |
|
||
| 2690 |
Openfabric AI
2690
OFN
|
$0.003256 | $0.893618 | 14-03-2024 |
607
|
-99.64% | 27,345.92% |
|
||
| 2691 |
Povel Durev
2691
DUREV
|
$0.005984 | $0.163056 | 14-06-2024 |
515
|
-96.33% | 2,624.87% |
|
||
| 2692 |
My Crypto Heroes
2692
MCHC
|
$0.020777 | $18.57 | 07-09-2021 |
1526
|
-99.89% | 89,293.95% |
|
||
| 2693 |
Messiah
2693
MSIA
|
$0.078418 | $0.536075 | 14-08-2025 |
89
|
-85.37% | 583.61% |
|
||
| 2694 |
Polkaswap
2694
PSWAP
|
$137.66 | $137.66 | 30-10-2025 |
12
|
- | - |
|
||
| 2695 |
Sandclock
2695
QUARTZ
|
$0.077150 | $25.88 | 15-01-2022 |
1396
|
-99.70% | 33,446.35% |
|
||
| 2696 |
Belt
2696
BELT
|
$0.059178 | $201.12 | 11-03-2021 |
1706
|
-99.97% | 339,762.71% |
|
||
| 2697 |
Workloop AI
2697
LOOP
|
$0.015584 | $0.278144 | 22-08-2025 |
81
|
-94.40% | 1,684.76% |
|
||
| 2698 |
Shopify Tokenized Stock (Ondo)
2698
SHOPon
|
$158.86 | $459.37 | 09-11-2025 |
2
|
-65.42% | 189.17% |
|
||
| 2699 |
Koala AI
2699
KOKO
|
$0.00000006 | $0.00000847 | 22-10-2024 |
385
|
-99.28% | 13,786.05% |
|
||
| 2700 |
TenX
2700
PAY
|
$0.002737 | $86.26 | 06-07-2017 |
3050
|
-100.00% | 3,151,301.25% |
|
33.643 Monedas Monitoreadas - Página 54 de 673