Cap Mercado $3.37T
1.95%
Volumen 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Monedas
33.803
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Hard Protocol
2651
HARD
|
$0.003923 | $3.00 | 17-03-2021 |
1731
|
-99.87% | 76,270.54% |
|
||
| 2652 |
WorldShards
2652
SHARDS
|
$0.001143 | $0.046473 | 05-09-2025 |
98
|
-97.54% | 3,967.60% |
|
||
| 2653 |
DappRadar
2653
RADAR
|
$0.000548 | $159.03 | 27-10-2025 |
46
|
-100.00% | 28,995,636.48% |
|
||
| 2654 |
K21
2654
K21
|
$0.028635 | $7.55 | 14-04-2021 |
1703
|
-99.62% | 26,267.16% |
|
||
| 2655 |
QuiverX
2655
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1724
|
-96.27% | 2,578.66% |
|
||
| 2656 |
Tron Bull
2656
TBULL
|
$0.000523 | $0.029398 | 04-12-2024 |
373
|
-98.22% | 5,517.98% |
|
||
| 2657 |
ZeroLend
2657
ZERO
|
$0.00000939 | $0.000818 | 27-09-2024 |
441
|
-98.85% | 8,613.30% |
|
||
| 2658 |
BitcoinZ
2658
BTCZ
|
$0.000041 | $0.030599 | 09-01-2018 |
2894
|
-99.87% | 74,035.43% |
|
||
| 2659 |
LandWolf
2659
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
538
|
-99.74% | 38,019.91% |
|
||
| 2660 |
My Crypto Heroes
2660
MCHC
|
$0.018975 | $18.57 | 07-09-2021 |
1557
|
-99.90% | 97,786.43% |
|
||
| 2661 |
Edwin
2661
EDWIN
|
$0.000518 | $0.013466 | 17-04-2025 |
239
|
-96.15% | 2,500.41% |
|
||
| 2662 |
Perry
2662
PERRY
|
$0.000534 | $0.015219 | 19-02-2025 |
296
|
-96.49% | 2,752.26% |
|
||
| 2663 |
UX Chain / Umee
2663
UX
|
$0.000129 | $0.247780 | 17-02-2022 |
1394
|
-99.95% | 191,690.45% |
|
||
| 2664 |
Wall Street Memes
2664
WSM
|
$0.000273 | $0.079711 | 30-09-2023 |
804
|
-99.66% | 29,072.54% |
|
||
| 2665 |
Wrapped Dog
2665
WDOG
|
$0.000514 | $0.028024 | 13-08-2024 |
486
|
-98.17% | 5,352.43% |
|
||
| 2666 |
Lattice Token
2666
LTX
|
$0.017901 | $2.78 | 16-09-2021 |
1548
|
-99.36% | 15,437.23% |
|
||
| 2667 |
UnityMeta
2667
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1041
|
-97.94% | 4,744.42% |
|
||
| 2668 |
Talent Protocol
2668
TALENT
|
$0.002807 | $0.145351 | 04-11-2024 |
403
|
-98.07% | 5,079.05% |
|
||
| 2669 |
Elixir deUSD
2669
DEUSD
|
$0.006171 | $1.0024 | 22-10-2025 |
51
|
-99.38% | 16,142.34% |
|
||
| 2670 |
Walken
2670
WLKN
|
$0.000329 | $0.165416 | 26-06-2022 |
1265
|
-99.80% | 50,218.99% |
|
||
| 2671 |
Sentio Protocol
2671
SEN
|
$0.005137 | $0.777471 | 06-01-2025 |
340
|
-99.34% | 15,036.08% |
|
||
| 2672 |
Decimated
2672
DIO
|
$0.000931 | $0.641639 | 29-12-2021 |
1444
|
-99.85% | 68,802.28% |
|
||
| 2673 |
Robinhood Markets Tokenized Stock (Ondo)
2673
HOODon
|
$124.56 | $152.19 | 06-10-2025 |
67
|
-18.16% | 22.18% |
|
||
| 2674 |
TenX
2674
PAY
|
$0.002445 | $86.26 | 06-07-2017 |
3081
|
-100.00% | 3,528,470.90% |
|
||
| 2675 |
Abbott tokenized stock (xStock)
2675
ABTX
|
$123.86 | $137.82 | 22-09-2025 |
81
|
-10.13% | 11.27% |
|
||
| 2676 |
The Game Company
2676
GMRT
|
$0.001646 | $0.152335 | 13-02-2025 |
302
|
-98.92% | 9,152.47% |
|
||
| 2677 |
Carbon browser
2677
CSIX
|
$0.001267 | $0.431476 | 19-02-2023 |
1027
|
-99.71% | 33,946.27% |
|
||
| 2678 |
MattleFun
2678
MATTLE
|
$0.028563 | $0.093676 | 12-11-2025 |
30
|
-69.51% | 227.96% |
|
||
| 2679 |
Exeedme
2679
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1423
|
-100.00% | 8,936,765.78% |
|
||
| 2680 |
ORA
2680
ORA
|
$0.013570 | $3.61 | 22-11-2024 |
385
|
-99.62% | 26,503.17% |
|
||
| 2681 |
SavannaSurvival
2681
SVSA
|
$0.002592 | $0.072628 | 20-10-2025 |
53
|
-96.43% | 2,702.37% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000505 | $0.875869 | 20-02-2021 |
1756
|
-99.94% | 173,357.23% |
|
||
| 2683 |
Magic Square
2683
SQR
|
$0.001229 | $0.776265 | 18-01-2024 |
694
|
-99.84% | 63,056.31% |
|
||
| 2684 |
Clash of Lilliput
2684
COL
|
$0.006006 | $2.75 | 12-12-2024 |
365
|
-99.78% | 45,702.78% |
|
||
| 2685 |
Unite
2685
UNITE
|
$0.000160 | $0.002554 | 30-07-2025 |
135
|
-93.73% | 1,495.73% |
|
||
| 2686 |
GNY
2686
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
996
|
-99.99% | 830,547.64% |
|
||
| 2687 |
The Winkyverse
2687
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1438
|
-99.80% | 48,939.30% |
|
||
| 2688 |
Linde tokenized stock (xStock)
2688
LINX
|
$392.49 | $454.92 | 24-10-2025 |
49
|
-13.72% | 15.91% |
|
||
| 2689 |
Hatom
2689
HTM
|
$0.029601 | $3.56 | 20-02-2024 |
661
|
-99.17% | 11,922.63% |
|
||
| 2690 |
Dasha
2690
VVAIFU
|
$0.000486 | $0.183824 | 19-11-2024 |
388
|
-99.74% | 37,733.14% |
|
||
| 2691 |
Everyworld
2691
EVERY
|
$0.000208 | $0.140643 | 05-04-2024 |
616
|
-99.85% | 67,362.84% |
|
||
| 2692 |
Crowns
2692
CWS
|
$0.062672 | $58.90 | 16-03-2021 |
1732
|
-99.89% | 93,878.99% |
|
||
| 2693 |
PointPay
2693
PXP
|
$0.016122 | $0.148951 | 02-06-2020 |
2019
|
-89.18% | 823.88% |
|
||
| 2694 |
MicroBitcoin
2694
MBTC
|
$0.00000850 | $0.001453 | 14-11-2018 |
2585
|
-99.41% | 16,990.11% |
|
||
| 2695 |
Dether
2695
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2856
|
-97.39% | 3,728.69% |
|
||
| 2696 |
Wing
2696
WING
|
$0.090679 | $104.95 | 17-09-2020 |
1912
|
-99.91% | 115,635.90% |
|
||
| 2697 |
PolkaFoundry
2697
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1730
|
-99.86% | 69,480.47% |
|
||
| 2698 |
HAPI
2698
HAPI
|
$0.655404 | $211.78 | 21-03-2021 |
1727
|
-99.69% | 32,213.01% |
|
||
| 2699 |
Coplay Token
2699
COT
|
$0.001222 | $0.200720 | 09-05-2022 |
1313
|
-99.39% | 16,327.86% |
|
||
| 2700 |
Long
2700
LONG
|
$0.00000060 | $0.00000364 | 06-06-2024 |
554
|
-83.59% | 509.43% |
|
33.803 Monedas Monitoreadas - Página 54 de 677