Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Akasha by Bloomverse
2651
$AKA
|
$0.000536 | $0.026028 | 26-01-2025 |
355
|
-97.94% | 4,757.01% |
|
||
| 2652 |
BizAuto
2652
BIZA
|
$0.000199 | $0.036963 | 06-11-2022 |
1167
|
-99.46% | 18,437.21% |
|
||
| 2653 |
Dust
2653
DUST
|
$0.000533 | $0.026700 | 08-10-2025 |
100
|
-98.00% | 4,905.54% |
|
||
| 2654 |
Agent Virtual Machine
2654
AVM
|
$0.010025 | $0.366754 | 19-08-2025 |
150
|
-97.27% | 3,558.29% |
|
||
| 2655 |
R0AR
2655
1R0R
|
$0.001284 | $0.044978 | 27-08-2025 |
142
|
-97.15% | 3,403.42% |
|
||
| 2656 |
Wall Street Memes
2656
WSM
|
$0.000281 | $0.079711 | 30-09-2023 |
839
|
-99.65% | 28,223.17% |
|
||
| 2657 |
NEST Protocol
2657
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1985
|
-99.92% | 130,849.96% |
|
||
| 2658 |
GTETH
2658
GTETH
|
$3,312.44 | $3,375.15 | 14-01-2026 |
2
|
-1.86% | 1.89% |
|
||
| 2659 |
Emperor
2659
EMPI
|
$0.018238 | $0.031665 | 28-10-2025 |
80
|
-42.40% | 73.62% |
|
||
| 2660 |
Bitcoin Base
2660
BITCOINBASE1
|
$0.025279 | $0.070373 | 22-12-2025 |
25
|
-64.08% | 178.39% |
|
||
| 2661 |
CYBRO
2661
CYBRO
|
$0.003988 | $0.149899 | 15-12-2024 |
397
|
-97.34% | 3,659.21% |
|
||
| 2662 |
UNIT0
2662
UNIT0
|
$0.103357 | $1.0482 | 15-11-2024 |
427
|
-90.14% | 914.14% |
|
||
| 2663 |
Visa tokenized stock (xStock)
2663
VX
|
$328.55 | $390.00 | 29-10-2025 |
79
|
-15.76% | 18.70% |
|
||
| 2664 |
Nuls
2664
NULS
|
$0.004601 | $8.54 | 10-01-2018 |
2928
|
-99.95% | 185,532.93% |
|
||
| 2665 | $175.08 | $176.29 | 15-01-2026 |
1
|
-0.69% | 0.69% |
|
|||
| 2666 |
K21
2666
K21
|
$0.028548 | $7.55 | 14-04-2021 |
1738
|
-99.62% | 26,347.07% |
|
||
| 2667 |
Dether
2667
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2891
|
-97.16% | 3,421.86% |
|
||
| 2668 |
Hard Protocol
2668
HARD
|
$0.003877 | $3.00 | 17-03-2021 |
1766
|
-99.87% | 77,164.41% |
|
||
| 2669 |
Space Nation
2669
OIK
|
$0.001580 | $0.183372 | 13-03-2025 |
309
|
-99.14% | 11,508.20% |
|
||
| 2670 |
Synternet / NOIA Network / Syntropy
2670
SYNT
|
$0.000794 | $0.885793 | 21-04-2021 |
1731
|
-99.91% | 111,529.17% |
|
||
| 2671 |
HAVAH
2671
HVH
|
$0.000230 | $0.103281 | 28-02-2023 |
1053
|
-99.78% | 44,819.24% |
|
||
| 2672 |
Geeq
2672
GEEQ
|
$0.013430 | $4.93 | 11-08-2020 |
1984
|
-99.73% | 36,613.84% |
|
||
| 2673 |
Redbrick
2673
BRIC
|
$0.002197 | $0.044278 | 09-08-2025 |
160
|
-95.04% | 1,915.02% |
|
||
| 2674 |
Bubble
2674
BUBBLE
|
$0.000142 | $0.012862 | 18-05-2024 |
608
|
-98.89% | 8,930.07% |
|
||
| 2675 |
Burn
2675
BURN
|
$0.00000270 | $0.000103 | 08-07-2022 |
1288
|
-97.36% | 3,693.07% |
|
||
| 2676 |
Multiple Network
2676
MTP
|
$0.000583 | $0.049326 | 25-08-2025 |
144
|
-98.82% | 8,364.62% |
|
||
| 2677 |
Element
2677
ELMT
|
$0.000295 | $0.010304 | 03-01-2026 |
13
|
-97.13% | 3,389.27% |
|
||
| 2678 |
Spheroid Universe
2678
SPH
|
$0.000258 | $0.537616 | 23-03-2021 |
1760
|
-99.95% | 207,936.22% |
|
||
| 2679 |
UnityMeta
2679
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1076
|
-97.94% | 4,744.42% |
|
||
| 2680 |
Orbofi AI
2680
OBI
|
$0.000357 | $0.056087 | 10-03-2024 |
677
|
-99.36% | 15,627.48% |
|
||
| 2681 |
OUTLAW Crypto Games
2681
OUTLAW
|
$0.000513 | $0.023941 | 13-09-2025 |
125
|
-97.86% | 4,564.34% |
|
||
| 2682 |
CrowdStrike tokenized stock (xStock)
2682
CRWDX
|
$454.56 | $561.15 | 12-11-2025 |
65
|
-19.00% | 23.45% |
|
||
| 2683 |
MicroBitcoin
2683
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2620
|
-99.37% | 15,882.73% |
|
||
| 2684 |
XOCIETY
2684
XO
|
$0.000678 | $0.010631 | 26-06-2025 |
204
|
-93.62% | 1,467.27% |
|
||
| 2685 |
Dynachain
2685
DYNA
|
$0.012370 | $3.61 | 29-09-2024 |
474
|
-99.66% | 29,098.02% |
|
||
| 2686 |
Abbott tokenized stock (xStock)
2686
ABTX
|
$124.50 | $137.82 | 22-09-2025 |
116
|
-9.67% | 10.70% |
|
||
| 2687 |
Bondly
2687
BONDLY
|
$0.000512 | $0.875869 | 20-02-2021 |
1791
|
-99.94% | 170,988.18% |
|
||
| 2688 |
BEPRO Network / BetProtocol
2688
BEPRO
|
$0.000050 | $0.046106 | 16-03-2021 |
1767
|
-99.89% | 91,519.74% |
|
||
| 2689 |
Priceless
2689
PRICELESS
|
$0.000502 | $0.033236 | 08-10-2025 |
100
|
-98.49% | 6,517.35% |
|
||
| 2690 |
$TRUST ME BROs by Virtuals
2690
TRUST
|
$0.000503 | $0.016196 | 15-01-2025 |
366
|
-96.89% | 3,119.57% |
|
||
| 2691 |
SGC
2691
SGC
|
$0.000296 | $0.006569 | 13-06-2025 |
217
|
-95.49% | 2,119.16% |
|
||
| 2692 |
TERMINUS
2692
TERMINUS
|
$0.004982 | $0.392554 | 14-11-2024 |
428
|
-98.73% | 7,779.99% |
|
||
| 2693 |
SelfieDogCoin
2693
SELFIE
|
$0.000504 | $0.063115 | 07-11-2024 |
435
|
-99.20% | 12,424.60% |
|
||
| 2694 |
RMRK
2694
RMRK
|
$0.054523 | $66.98 | 03-12-2021 |
1505
|
-99.92% | 122,740.31% |
|
||
| 2695 |
Mirror Protocol
2695
MIRP
|
$0.006368 | $12.86 | 10-04-2021 |
1742
|
-99.95% | 201,931.87% |
|
||
| 2696 |
MattleFun
2696
MATTLE
|
$0.028252 | $0.093676 | 12-11-2025 |
65
|
-69.84% | 231.57% |
|
||
| 2697 |
Bubb
2697
BUBB
|
$0.000493 | $0.040223 | 21-03-2025 |
301
|
-98.77% | 8,061.86% |
|
||
| 2698 |
Clash of Lilliput
2698
COL
|
$0.006002 | $2.75 | 12-12-2024 |
400
|
-99.78% | 45,733.71% |
|
||
| 2699 |
Bombcrypto
2699
BCOIN
|
$0.006225 | $8.77 | 29-11-2021 |
1509
|
-99.93% | 140,710.08% |
|
||
| 2700 |
GNY
2700
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1031
|
-99.99% | 827,984.34% |
|
34.053 Monedas Monitoreadas - Página 54 de 682