Cap Mercado $3.31T
-1.31%
Volumen 24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Clustr Labs
2651
CLUSTR
|
$0.001050 | $0.181112 | 22-01-2025 |
321
|
-99.42% | 17,145.26% |
|
||
| 2652 |
MicroBitcoin
2652
MBTC
|
$0.00000940 | $0.001453 | 14-11-2018 |
2582
|
-99.35% | 15,357.28% |
|
||
| 2653 |
QuiverX
2653
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1721
|
-96.27% | 2,578.66% |
|
||
| 2654 |
Coral Finance
2654
CORL
|
$0.002253 | $0.132695 | 12-10-2025 |
58
|
-98.30% | 5,790.39% |
|
||
| 2655 |
Visa tokenized stock (xStock)
2655
VX
|
$326.72 | $390.00 | 29-10-2025 |
41
|
-16.23% | 19.37% |
|
||
| 2656 |
Crash On Base
2656
CRASH
|
$0.000533 | $0.039421 | 27-06-2024 |
530
|
-98.65% | 7,296.72% |
|
||
| 2657 | $0.018110 | $1.71 | 28-09-2022 |
1168
|
-98.94% | 9,359.88% |
|
|||
| 2658 |
LandWolf
2658
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
535
|
-99.74% | 38,027.98% |
|
||
| 2659 |
TenX
2659
PAY
|
$0.002532 | $86.26 | 06-07-2017 |
3078
|
-100.00% | 3,406,744.38% |
|
||
| 2660 |
Home Depot tokenized stock (xStock)
2660
HDX
|
$345.49 | $420.32 | 18-09-2025 |
82
|
-17.80% | 21.66% |
|
||
| 2661 |
Deeper Network
2661
DPR
|
$0.000159 | $0.339955 | 13-04-2021 |
1701
|
-99.95% | 213,526.49% |
|
||
| 2662 |
Tron Bull
2662
TBULL
|
$0.000516 | $0.029398 | 04-12-2024 |
370
|
-98.24% | 5,594.97% |
|
||
| 2663 |
Everyworld
2663
EVERY
|
$0.000202 | $0.140643 | 05-04-2024 |
613
|
-99.86% | 69,422.76% |
|
||
| 2664 |
Lattice Token
2664
LTX
|
$0.017995 | $2.78 | 16-09-2021 |
1545
|
-99.35% | 15,356.91% |
|
||
| 2665 |
Decimated
2665
DIO
|
$0.000948 | $0.641639 | 29-12-2021 |
1441
|
-99.85% | 67,583.20% |
|
||
| 2666 |
K9 Finance
2666
KNINE
|
$0.00000128 | $0.000350 | 11-03-2024 |
638
|
-99.64% | 27,312.27% |
|
||
| 2667 |
UnityMeta
2667
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1038
|
-97.94% | 4,744.42% |
|
||
| 2668 |
Muhdo Hub
2668
DNA
|
$0.000305 | $0.086290 | 25-12-2024 |
349
|
-99.65% | 28,234.31% |
|
||
| 2669 |
ZeroLend
2669
ZERO
|
$0.00000931 | $0.000818 | 27-09-2024 |
438
|
-98.86% | 8,688.20% |
|
||
| 2670 |
Sylo
2670
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1673
|
-99.56% | 22,524.99% |
|
||
| 2671 |
Carbon browser
2671
CSIX
|
$0.001284 | $0.431476 | 19-02-2023 |
1024
|
-99.70% | 33,508.46% |
|
||
| 2672 |
ORA
2672
ORA
|
$0.013839 | $3.61 | 22-11-2024 |
382
|
-99.62% | 25,986.10% |
|
||
| 2673 |
MattleFun
2673
MATTLE
|
$0.028987 | $0.093676 | 12-11-2025 |
27
|
-69.06% | 223.17% |
|
||
| 2674 |
K21
2674
K21
|
$0.027559 | $7.55 | 14-04-2021 |
1700
|
-99.63% | 27,296.70% |
|
||
| 2675 |
Buckazoids
2675
Buckazoids
|
$0.000505 | $0.004756 | 27-05-2025 |
196
|
-89.38% | 841.63% |
|
||
| 2676 |
Crowns
2676
CWS
|
$0.065878 | $58.90 | 16-03-2021 |
1729
|
-99.89% | 89,306.07% |
|
||
| 2677 |
Limoverse
2677
LIMO
|
$0.004079 | $1.82 | 17-04-2023 |
967
|
-99.78% | 44,607.71% |
|
||
| 2678 |
America Party
2678
AP
|
$0.000503 | $0.041029 | 08-07-2025 |
154
|
-98.77% | 8,063.07% |
|
||
| 2679 |
My Crypto Heroes
2679
MCHC
|
$0.018334 | $18.57 | 07-09-2021 |
1554
|
-99.90% | 101,207.50% |
|
||
| 2680 |
Fragmetric
2680
FRAG
|
$0.002727 | $0.077081 | 08-07-2025 |
154
|
-96.46% | 2,726.76% |
|
||
| 2681 |
xDai Chain
2681
STAKE
|
$0.059119 | $42.51 | 20-02-2021 |
1753
|
-99.86% | 71,806.16% |
|
||
| 2682 |
Abbott tokenized stock (xStock)
2682
ABTX
|
$122.39 | $137.82 | 22-09-2025 |
78
|
-11.19% | 12.61% |
|
||
| 2683 |
TOKYO GAMES TOKEN
2683
TGT
|
$0.003067 | $0.214439 | 21-05-2025 |
202
|
-98.57% | 6,892.76% |
|
||
| 2684 |
UNKJD / MonkeyBall
2684
MBS
|
$0.000788 | $2.60 | 27-12-2021 |
1443
|
-99.97% | 329,453.61% |
|
||
| 2685 |
Powsche
2685
POWSCHE
|
$0.005185 | $0.158622 | 16-04-2024 |
602
|
-96.73% | 2,959.53% |
|
||
| 2686 |
Clash of Lilliput
2686
COL
|
$0.006004 | $2.75 | 12-12-2024 |
362
|
-99.78% | 45,717.35% |
|
||
| 2687 |
PointPay
2687
PXP
|
$0.016338 | $0.148951 | 02-06-2020 |
2016
|
-89.03% | 811.69% |
|
||
| 2688 |
GNY
2688
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
993
|
-99.99% | 830,547.64% |
|
||
| 2689 |
The Winkyverse
2689
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1435
|
-99.80% | 48,937.09% |
|
||
| 2690 |
Perry
2690
PERRY
|
$0.000488 | $0.015219 | 19-02-2025 |
293
|
-96.80% | 3,020.87% |
|
||
| 2691 |
Linde tokenized stock (xStock)
2691
LINX
|
$390.65 | $454.92 | 24-10-2025 |
46
|
-14.13% | 16.45% |
|
||
| 2692 |
Walken
2692
WLKN
|
$0.000319 | $0.165416 | 26-06-2022 |
1262
|
-99.81% | 51,690.95% |
|
||
| 2693 |
Lumerin
2693
LMR
|
$0.000798 | $0.298530 | 30-03-2022 |
1350
|
-99.73% | 37,312.95% |
|
||
| 2694 |
Dether
2694
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2853
|
-97.39% | 3,728.69% |
|
||
| 2695 |
Unite
2695
UNITE
|
$0.000159 | $0.002554 | 30-07-2025 |
132
|
-93.77% | 1,505.86% |
|
||
| 2696 |
Bondly
2696
BONDLY
|
$0.000490 | $0.875869 | 20-02-2021 |
1753
|
-99.94% | 178,744.73% |
|
||
| 2697 |
PolkaFoundry
2697
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1727
|
-99.86% | 69,480.47% |
|
||
| 2698 |
Akasha by Bloomverse
2698
$AKA
|
$0.000481 | $0.026028 | 26-01-2025 |
317
|
-98.15% | 5,313.71% |
|
||
| 2699 |
Ferro
2699
FER
|
$0.000514 | $0.173898 | 26-06-2022 |
1262
|
-99.70% | 33,713.35% |
|
||
| 2700 |
Sentio Protocol
2700
SEN
|
$0.004886 | $0.777471 | 06-01-2025 |
337
|
-99.37% | 15,813.08% |
|
33.775 Monedas Monitoreadas - Página 54 de 676