Cap Mercado $3.08T
-8.52%
Volumen 24h $316.81B
47.99%
BTC % 54.57%
-0.55%
ETH % 10.69%
-2.9%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Clustr Labs
2651
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
313
|
-99.43% | 17,580.56% |
|
||
| 2652 |
UnityMeta
2652
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1030
|
-97.94% | 4,744.42% |
|
||
| 2653 |
Lattice Token
2653
LTX
|
$0.017800 | $2.78 | 16-09-2021 |
1537
|
-99.36% | 15,525.78% |
|
||
| 2654 |
Exeedme
2654
XED
|
$0.005109 | $444.82 | 19-01-2022 |
1412
|
-100.00% | 8,705,745.99% |
|
||
| 2655 |
tBTC
2655
TBTC
|
$85,008.43 | $125,933.12 | 06-10-2025 |
56
|
-32.50% | 48.14% |
|
||
| 2656 |
TRI SIGMA
2656
TRISIG
|
$0.000497 | $0.089594 | 01-01-2025 |
334
|
-99.45% | 17,929.29% |
|
||
| 2657 |
Trollcoin
2657
TROLL
|
$0.000843 | $0.015174 | 19-09-2020 |
1899
|
-94.44% | 1,700.05% |
|
||
| 2658 |
Lumerin
2658
LMR
|
$0.000825 | $0.298530 | 30-03-2022 |
1342
|
-99.72% | 36,069.53% |
|
||
| 2659 |
Linde tokenized stock (xStock)
2659
LINX
|
$407.71 | $454.92 | 24-10-2025 |
38
|
-10.38% | 11.58% |
|
||
| 2660 |
TenX
2660
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3070
|
-100.00% | 3,502,167.50% |
|
||
| 2661 |
K21
2661
K21
|
$0.027488 | $7.55 | 14-04-2021 |
1692
|
-99.64% | 27,366.90% |
|
||
| 2662 |
Bombcrypto
2662
BCOIN
|
$0.006310 | $8.77 | 29-11-2021 |
1463
|
-99.93% | 138,811.62% |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000500 | $0.875869 | 20-02-2021 |
1745
|
-99.94% | 175,011.43% |
|
||
| 2664 |
Decimated
2664
DIO
|
$0.000896 | $0.641639 | 29-12-2021 |
1433
|
-99.86% | 71,480.63% |
|
||
| 2665 |
Forward Protocol
2665
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
664
|
-99.64% | 27,336.30% |
|
||
| 2666 |
Koala AI
2666
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
405
|
-99.40% | 16,508.80% |
|
||
| 2667 |
DappRadar
2667
RADAR
|
$0.000506 | $159.03 | 27-10-2025 |
35
|
-100.00% | 31,420,851.31% |
|
||
| 2668 |
Finceptor
2668
FINC
|
$0.008471 | $0.368017 | 04-04-2024 |
606
|
-97.70% | 4,244.68% |
|
||
| 2669 |
Spheroid Universe
2669
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1714
|
-99.95% | 213,826.09% |
|
||
| 2670 |
xDai Chain
2670
STAKE
|
$0.058347 | $42.51 | 20-02-2021 |
1745
|
-99.86% | 72,757.08% |
|
||
| 2671 |
UX Chain / Umee
2671
UX
|
$0.000124 | $0.247780 | 17-02-2022 |
1383
|
-99.95% | 199,418.34% |
|
||
| 2672 | $0.017201 | $1.71 | 28-09-2022 |
1160
|
-99.00% | 9,859.75% |
|
|||
| 2673 |
MASQ
2673
MASQ
|
$0.013979 | $24,694.13 | 19-01-2022 |
1412
|
-100.00% | 176,648,514.41% |
|
||
| 2674 |
Monavale
2674
MONAV
|
$47.18 | $5,980.87 | 16-11-2021 |
1476
|
-99.21% | 12,577.64% |
|
||
| 2675 |
Clash of Lilliput
2675
COL
|
$0.006003 | $2.75 | 12-12-2024 |
354
|
-99.78% | 45,722.81% |
|
||
| 2676 |
Wall Street Memes
2676
WSM
|
$0.000262 | $0.079711 | 30-09-2023 |
793
|
-99.67% | 30,364.18% |
|
||
| 2677 |
AMEPAY
2677
AME
|
$0.000976 | $0.153844 | 24-02-2021 |
1741
|
-99.37% | 15,668.32% |
|
||
| 2678 |
The Winkyverse
2678
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1427
|
-99.80% | 48,946.46% |
|
||
| 2679 |
GNY
2679
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
985
|
-99.99% | 833,768.08% |
|
||
| 2680 |
Powsche
2680
POWSCHE
|
$0.005251 | $0.158622 | 16-04-2024 |
594
|
-96.69% | 2,920.64% |
|
||
| 2681 |
Elderglade
2681
ELDE
|
$0.002767 | $0.262159 | 27-05-2025 |
188
|
-98.94% | 9,373.16% |
|
||
| 2682 |
Everyworld
2682
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
605
|
-99.87% | 74,161.13% |
|
||
| 2683 |
Dether
2683
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2845
|
-97.39% | 3,728.69% |
|
||
| 2684 |
Gremly
2684
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
58
|
-79.78% | 394.57% |
|
||
| 2685 |
Memes AI
2685
MemesAI
|
$0.000482 | $0.116788 | 18-12-2024 |
348
|
-99.59% | 24,143.15% |
|
||
| 2686 |
Wing
2686
WING
|
$0.088902 | $104.95 | 17-09-2020 |
1901
|
-99.92% | 117,949.40% |
|
||
| 2687 |
America Party
2687
AP
|
$0.000470 | $0.041029 | 08-07-2025 |
146
|
-98.86% | 8,638.38% |
|
||
| 2688 |
Gasspas
2688
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
174
|
-97.16% | 3,423.21% |
|
||
| 2689 |
Ignis
2689
IGNIS
|
$0.000630 | $28.25 | 29-12-2017 |
2894
|
-100.00% | 4,485,351.47% |
|
||
| 2690 |
Orange
2690
ORNJ
|
$0.004991 | $0.768355 | 09-02-2024 |
661
|
-99.35% | 15,295.32% |
|
||
| 2691 |
SafeMoon Inu
2691
SMI
|
$0.00000048 | $0.000260 | 16-11-2021 |
1476
|
-99.82% | 54,350.65% |
|
||
| 2692 |
My Crypto Heroes
2692
MCHC
|
$0.017471 | $18.57 | 07-09-2021 |
1546
|
-99.91% | 106,208.25% |
|
||
| 2693 |
Coplay Token
2693
COT
|
$0.001294 | $0.200720 | 09-05-2022 |
1302
|
-99.36% | 15,406.95% |
|
||
| 2694 |
ORA
2694
ORA
|
$0.012979 | $3.61 | 22-11-2024 |
374
|
-99.64% | 27,715.89% |
|
||
| 2695 |
Pino
2695
PINO
|
$0.000451 | $0.077193 | 13-12-2024 |
353
|
-99.42% | 17,007.34% |
|
||
| 2696 |
Robinhood Markets Tokenized Stock (Ondo)
2696
HOODon
|
$120.64 | $152.19 | 06-10-2025 |
56
|
-20.73% | 26.16% |
|
||
| 2697 |
PointPay
2697
PXP
|
$0.015749 | $0.148951 | 02-06-2020 |
2008
|
-89.43% | 845.79% |
|
||
| 2698 |
Sentio Protocol
2698
SEN
|
$0.004714 | $0.777471 | 06-01-2025 |
329
|
-99.39% | 16,391.33% |
|
||
| 2699 |
flork cto
2699
FLORK
|
$0.000500 | $0.037869 | 07-01-2025 |
328
|
-98.68% | 7,472.07% |
|
||
| 2700 |
Carbon browser
2700
CSIX
|
$0.001156 | $0.431476 | 19-02-2023 |
1016
|
-99.73% | 37,209.28% |
|
33.743 Monedas Monitoreadas - Página 54 de 675