Cap Mercado $2.73T
1.05%
Volumen 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Reploy
2651
RAI
|
$0.037821 | $13.61 | 05-01-2025 |
466
|
-99.72% | 35,896.73% |
|
||
| 2652 |
GameGPT
2652
DUEL
|
$0.000045 | $0.032851 | 04-04-2024 |
742
|
-99.86% | 72,857.57% |
|
||
| 2653 |
Portuma
2653
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1415
|
-97.61% | 4,077.22% |
|
||
| 2654 |
Polkamarkets
2654
POLK
|
$0.004098 | $4.15 | 16-03-2021 |
1857
|
-99.90% | 101,063.36% |
|
||
| 2655 |
IREN Tokenized Stock (Ondo)
2655
IRENon
|
$47.08 | $62.92 | 28-01-2026 |
78
|
-25.17% | 33.64% |
|
||
| 2656 |
VentureMind AI
2656
VNTR
|
$0.000870 | $0.040944 | 05-01-2025 |
466
|
-97.88% | 4,605.91% |
|
||
| 2657 |
Unifi Protocol DAO
2657
UNFI
|
$0.039451 | $43.91 | 01-03-2021 |
1872
|
-99.91% | 111,210.90% |
|
||
| 2658 |
Saber
2658
SBR
|
$0.000322 | $1.1211 | 10-09-2021 |
1679
|
-99.97% | 347,980.21% |
|
||
| 2659 |
Rari Governance Token
2659
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1622
|
-99.96% | 226,427.52% |
|
||
| 2660 |
GTETH
2660
GTETH
|
$2,343.05 | $3,375.15 | 14-01-2026 |
92
|
-30.58% | 44.05% |
|
||
| 2661 |
Alpha Finance Lab
2661
ALPHA
|
$0.000389 | $2.92 | 05-02-2021 |
1896
|
-99.99% | 751,295.61% |
|
||
| 2662 |
CSP DAO
2662
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1829
|
-99.13% | 11,453.07% |
|
||
| 2663 |
Swingby
2663
SWINGBY
|
$0.000418 | $1.1320 | 19-02-2021 |
1882
|
-99.96% | 270,662.05% |
|
||
| 2664 |
Cakepie XYZ
2664
CKP
|
$0.541996 | $13.14 | 15-03-2024 |
762
|
-95.88% | 2,324.38% |
|
||
| 2665 |
ZKWASM
2665
ZKWASM
|
$0.003605 | $0.113228 | 22-08-2025 |
237
|
-96.82% | 3,041.04% |
|
||
| 2666 |
Arcas / Block Ape Scissors
2666
ARCAS
|
$0.005290 | $2.07 | 25-11-2021 |
1603
|
-99.74% | 39,043.72% |
|
||
| 2667 |
BSCPAD
2667
BSCPAD
|
$0.004631 | $7.44 | 07-03-2021 |
1866
|
-99.94% | 160,629.45% |
|
||
| 2668 |
Non-Playable Coin Solana
2668
NPCS
|
$0.000378 | $0.037770 | 17-10-2024 |
546
|
-99.00% | 9,891.88% |
|
||
| 2669 |
Skate
2669
SKATE
|
$0.002173 | $0.081052 | 09-06-2025 |
311
|
-97.32% | 3,630.34% |
|
||
| 2670 |
LeverFi
2670
LEVER
|
$0.00000652 | $0.005333 | 16-07-2022 |
1370
|
-99.88% | 81,711.79% |
|
||
| 2671 |
Alpha
2671
ALPHA
|
$0.000362 | $0.215427 | 04-02-2025 |
436
|
-99.83% | 59,341.40% |
|
||
| 2672 |
Etherisc
2672
DIP
|
$0.001506 | $0.720251 | 16-11-2021 |
1612
|
-99.79% | 47,734.09% |
|
||
| 2673 |
Bombcrypto
2673
BCOIN
|
$0.004567 | $8.77 | 29-11-2021 |
1599
|
-99.95% | 191,810.71% |
|
||
| 2674 |
黑马
2674
黑马
|
$0.000360 | $0.014391 | 13-01-2026 |
93
|
-97.50% | 3,893.60% |
|
||
| 2675 |
Figma Ord Shs Tokenized Stock (Ondo)
2675
FIGon
|
$20.04 | $71.89 | 09-10-2025 |
189
|
-72.13% | 258.77% |
|
||
| 2676 |
OmniFlix Network
2676
FLIX
|
$0.001432 | $0.485054 | 26-01-2024 |
811
|
-99.70% | 33,781.82% |
|
||
| 2677 |
Ritocoin
2677
RITO
|
$0.000193 | $0.001285 | 01-10-2021 |
1658
|
-84.95% | 564.57% |
|
||
| 2678 |
MARA Holdings Tokenized Stock (Ondo)
2678
MARAon
|
$10.76 | $23.13 | 15-10-2025 |
183
|
-53.46% | 114.88% |
|
||
| 2679 |
Fireverse
2679
FIR
|
$0.002613 | $0.131166 | 16-08-2025 |
243
|
-98.01% | 4,919.71% |
|
||
| 2680 |
X-PASS
2680
XPASS
|
$0.003003 | $0.023794 | 09-03-2026 |
38
|
-87.38% | 692.32% |
|
||
| 2681 |
Fragmetric
2681
FRAG
|
$0.001949 | $0.077081 | 08-07-2025 |
282
|
-97.47% | 3,855.78% |
|
||
| 2682 |
MasterBOT
2682
BOT
|
$0.000356 | $0.038730 | 27-10-2025 |
171
|
-99.08% | 10,789.03% |
|
||
| 2683 |
Neurahub
2683
NEURA
|
$0.004310 | $0.055090 | 24-05-2024 |
692
|
-92.18% | 1,178.18% |
|
||
| 2684 |
Sekuya Multiverse
2684
SKYA
|
$0.000645 | $0.062341 | 16-12-2024 |
486
|
-98.97% | 9,567.95% |
|
||
| 2685 |
Feathercoin
2685
FTC
|
$0.001496 | $1.4535 | 29-11-2013 |
4521
|
-99.90% | 97,045.16% |
|
||
| 2686 |
Bitcoin Plus
2686
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3215
|
-99.56% | 22,601.34% |
|
||
| 2687 |
VIDT DAO
2687
VIDT
|
$0.000405 | $0.074106 | 23-11-2022 |
1240
|
-99.45% | 18,193.17% |
|
||
| 2688 |
Unitus
2688
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2214
|
-99.99% | 914,604.91% |
|
||
| 2689 |
SafeBlast
2689
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1621
|
-99.63% | 27,248.92% |
|
||
| 2690 |
Riot Platforms Tokenized Stock (Ondo)
2690
RIOTon
|
$16.60 | $23.51 | 10-10-2025 |
188
|
-29.39% | 41.63% |
|
||
| 2691 |
Exxon Mobil Tokenized Stock (Ondo)
2691
XOMon
|
$151.93 | $175.97 | 30-03-2026 |
17
|
-13.66% | 15.82% |
|
||
| 2692 |
RefundYourSOL
2692
RYS
|
$0.000353 | $0.003324 | 14-09-2025 |
214
|
-89.37% | 840.58% |
|
||
| 2693 |
PepeMusk
2693
PEPEMUSK
|
$0.000347 | $0.001034 | 28-10-2025 |
170
|
-66.41% | 197.73% |
|
||
| 2694 |
StarHeroes
2694
STAR
|
$0.001437 | $1.0701 | 13-03-2024 |
764
|
-99.87% | 74,359.19% |
|
||
| 2695 |
Gari Network
2695
GARI
|
$0.000617 | $0.983518 | 21-02-2022 |
1515
|
-99.94% | 159,211.29% |
|
||
| 2696 |
Klima DAO
2696
KLIMA
|
$0.043157 | $3,946.02 | 26-10-2021 |
1633
|
-100.00% | 9,143,352.96% |
|
||
| 2697 |
E-coin
2697
ECN
|
$0.982530 | $290.12 | 06-02-2018 |
2991
|
-99.66% | 29,428.26% |
|
||
| 2698 |
Make CRO Great Again
2698
MCGA
|
$0.000343 | $0.002709 | 02-09-2025 |
226
|
-87.35% | 690.71% |
|
||
| 2699 |
Wrapped One
2699
WONE
|
$0.002226 | $0.405077 | 25-11-2021 |
1603
|
-99.45% | 18,101.36% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.012452 | $18.57 | 07-09-2021 |
1682
|
-99.93% | 149,059.56% |
|
34.492 Monedas Monitoreadas - Página 54 de 690