Cap Mercado $2.62T
-4%
Volumen 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
DeHive
2651
DHV
|
$0.050978 | $20,932.66 | 19-01-2022 |
1582
|
-100.00% | 41,061,983.58% |
|
||
| 2652 |
BIAO
2652
BIAO
|
$0.000203 | $0.058198 | 08-12-2024 |
528
|
-99.65% | 28,601.92% |
|
||
| 2653 |
The Next Bitcoin
2653
BUTTCOIN
|
$0.000203 | $0.028676 | 11-04-2025 |
404
|
-99.29% | 14,039.59% |
|
||
| 2654 |
Xend Finance
2654
RWA
|
$0.001883 | $2.27 | 28-03-2021 |
1879
|
-99.92% | 120,498.93% |
|
||
| 2655 |
OpenxAI Network
2655
OPENX
|
$0.020126 | $1.88 | 16-09-2025 |
246
|
-98.93% | 9,216.43% |
|
||
| 2656 |
ivault
2656
IVT
|
$0.016513 | $0.020272 | 06-04-2026 |
44
|
-18.54% | 22.76% |
|
||
| 2657 |
Juggernaut
2657
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1839
|
-99.98% | 439,973.16% |
|
||
| 2658 |
Priceless
2658
PRICELESS
|
$0.000201 | $0.033236 | 08-10-2025 |
224
|
-99.40% | 16,464.40% |
|
||
| 2659 |
GoCrypto Token
2659
GOC
|
$0.000817 | $0.246679 | 11-11-2021 |
1651
|
-99.67% | 30,098.28% |
|
||
| 2660 |
PoSciDonDAO
2660
SCI
|
$0.056137 | $6.32 | 17-12-2024 |
519
|
-99.11% | 11,159.71% |
|
||
| 2661 |
MakiSwap
2661
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1805
|
-99.80% | 51,169.41% |
|
||
| 2662 |
Octokn
2662
OTK
|
$0.000409 | $0.118648 | 21-03-2024 |
790
|
-99.66% | 28,942.82% |
|
||
| 2663 |
Bloktopia
2663
BLOK
|
$0.00000805 | $0.177657 | 31-10-2021 |
1662
|
-100.00% | 2,207,371.85% |
|
||
| 2664 |
NetEase Tokenized Stock (Ondo)
2664
NTESon
|
$115.23 | $146.12 | 12-01-2026 |
128
|
-21.14% | 26.81% |
|
||
| 2665 |
GE Vernova Tokenized Stock (Ondo)
2665
GEVon
|
$1,003.08 | $1,174.04 | 23-04-2026 |
27
|
-14.56% | 17.04% |
|
||
| 2666 |
Fly.trade
2666
FLY
|
$0.012577 | $0.454217 | 06-06-2025 |
348
|
-97.23% | 3,511.56% |
|
||
| 2667 |
Leeds United Fan Token
2667
LUFC
|
$0.039346 | $61.91 | 30-12-2021 |
1602
|
-99.94% | 157,259.20% |
|
||
| 2668 |
Peezy
2668
PEEZY
|
$0.00000065 | $0.000017 | 17-01-2025 |
488
|
-96.26% | 2,573.17% |
|
||
| 2669 |
Lightning
2669
LIGHTN
|
$0.003087 | $1.0456 | 13-10-2021 |
1680
|
-99.70% | 33,768.49% |
|
||
| 2670 |
Junkcoin
2670
JKC
|
$0.011118 | $0.769655 | 26-11-2024 |
540
|
-98.56% | 6,822.36% |
|
||
| 2671 |
Pixelverse
2671
PIXFI
|
$0.000051 | $0.094915 | 19-07-2024 |
670
|
-99.95% | 185,041.43% |
|
||
| 2672 |
Eliza (elizawakesup)
2672
ELIZA
|
$0.000198 | $0.163693 | 02-01-2025 |
503
|
-99.88% | 82,537.14% |
|
||
| 2673 |
Fireverse
2673
FIR
|
$0.001439 | $0.131166 | 16-08-2025 |
277
|
-98.90% | 9,015.16% |
|
||
| 2674 |
Gemach
2674
GMAC
|
$0.000392 | $0.009843 | 25-03-2024 |
786
|
-96.02% | 2,409.88% |
|
||
| 2675 |
Nubila Network
2675
NB
|
$0.001064 | $0.108176 | 11-11-2025 |
190
|
-99.02% | 10,071.47% |
|
||
| 2676 |
Rally
2676
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1874
|
-100.00% | 4,327,446.28% |
|
||
| 2677 |
Karura
2677
KAR
|
$0.001675 | $13.18 | 16-09-2021 |
1707
|
-99.99% | 786,952.65% |
|
||
| 2678 |
Tradetomato
2678
TTM
|
$0.002417 | $0.034071 | 30-11-2023 |
902
|
-92.90% | 1,309.38% |
|
||
| 2679 |
Ithaca Protocol
2679
ITHACA
|
$0.002431 | $0.113111 | 17-01-2025 |
488
|
-97.85% | 4,552.85% |
|
||
| 2680 |
Vanguard Value Tokenized ETF (Ondo)
2680
VTVon
|
$209.08 | $214.34 | 14-05-2026 |
6
|
-2.45% | 2.52% |
|
||
| 2681 |
GAM3S.GG
2681
G3
|
$0.000292 | $0.256313 | 15-04-2024 |
765
|
-99.89% | 87,644.81% |
|
||
| 2682 |
Coldstack
2682
CLS
|
$0.008224 | $6.19 | 14-11-2021 |
1648
|
-99.87% | 75,217.99% |
|
||
| 2683 |
Mr. Lightspeed Creator Coin
2683
MRLIGHTSPEED
|
$0.000405 | $0.001154 | 15-12-2025 |
156
|
-64.90% | 184.91% |
|
||
| 2684 |
Dust
2684
DUST
|
$0.000193 | $0.026700 | 08-10-2025 |
224
|
-99.28% | 13,753.75% |
|
||
| 2685 |
Memes AI
2685
MemesAI
|
$0.000193 | $0.116788 | 18-12-2024 |
518
|
-99.83% | 60,497.18% |
|
||
| 2686 |
CReaToR
2686
CRTR
|
$0.000520 | $0.062584 | 04-03-2026 |
77
|
-99.17% | 11,944.08% |
|
||
| 2687 |
Dotmoovs
2687
MOOV
|
$0.000262 | $0.098330 | 29-08-2021 |
1725
|
-99.73% | 37,383.95% |
|
||
| 2688 |
Rage Fan
2688
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1875
|
-99.00% | 9,877.07% |
|
||
| 2689 |
DeFrogs
2689
DEFROGS
|
$19.05 | $3,628.79 | 09-02-2024 |
831
|
-99.47% | 18,943.79% |
|
||
| 2690 |
Gui Inu
2690
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
795
|
-99.67% | 30,138.53% |
|
||
| 2691 |
AIPAD
2691
AIPAD
|
$0.000978 | $0.771616 | 02-03-2023 |
1175
|
-99.87% | 78,833.15% |
|
||
| 2692 |
The Root Network
2692
ROOT
|
$0.000049 | $0.130076 | 14-03-2024 |
797
|
-99.96% | 265,133.15% |
|
||
| 2693 |
NerveNetwork
2693
NVT
|
$0.000685 | $0.368264 | 11-08-2020 |
2108
|
-99.81% | 53,670.70% |
|
||
| 2694 |
OpenDAO
2694
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1607
|
-99.99% | 1,153,484.40% |
|
||
| 2695 |
HAMI
2695
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
769
|
-97.79% | 4,420.92% |
|
||
| 2696 |
Marie Rose
2696
MARIE
|
$0.000447 | $0.029980 | 06-08-2025 |
287
|
-98.51% | 6,608.96% |
|
||
| 2697 |
Aark
2697
AARK
|
$0.000323 | $0.079695 | 27-09-2025 |
235
|
-99.59% | 24,564.65% |
|
||
| 2698 |
Circuits of Value
2698
COVAL
|
$0.000105 | $133.01 | 19-01-2022 |
1582
|
-100.00% | 126,734,044.05% |
|
||
| 2699 |
Internet of Energy Network
2699
IOEN
|
$0.000591 | $19,851.57 | 19-01-2022 |
1582
|
-100.00% | 3,359,957,366.63% |
|
||
| 2700 |
Idena
2700
IDNA
|
$0.001965 | $0.316882 | 31-08-2020 |
2088
|
-99.38% | 16,026.29% |
|
34.647 Monedas Monitoreadas - Página 54 de 693