Cap Mercado $2.40T
-2.33%
Volumen 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Coplay Token
2651
COT
|
$0.000930 | $0.200720 | 09-05-2022 |
1391
|
-99.54% | 21,472.59% |
|
||
| 2652 |
Cat Own Kimono
2652
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
626
|
-98.57% | 6,911.83% |
|
||
| 2653 |
Biometric Financial
2653
BIOFI
|
$0.000093 | $0.030338 | 18-05-2022 |
1382
|
-99.69% | 32,448.19% |
|
||
| 2654 |
DUKO
2654
DUKO
|
$0.000038 | $0.007125 | 24-03-2024 |
706
|
-99.47% | 18,822.59% |
|
||
| 2655 |
Gui Inu
2655
GUI
|
$0.00000065 | $0.000103 | 16-03-2024 |
714
|
-99.37% | 15,737.03% |
|
||
| 2656 |
Medieval Empires
2656
MEE
|
$0.000649 | $0.031421 | 07-04-2024 |
692
|
-97.94% | 4,743.41% |
|
||
| 2657 |
PUP (pupxbnb.com)
2657
PUP
|
$0.000360 | $0.024977 | 09-10-2025 |
142
|
-98.56% | 6,831.95% |
|
||
| 2658 |
Bubble
2658
BUBBLE
|
$0.000096 | $0.012862 | 18-05-2024 |
651
|
-99.25% | 13,247.56% |
|
||
| 2659 |
Pell Network
2659
PELL
|
$0.000425 | $0.017832 | 20-03-2025 |
345
|
-97.62% | 4,094.95% |
|
||
| 2660 |
SaTT
2660
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1873
|
-97.49% | 3,880.85% |
|
||
| 2661 |
BSCPAD
2661
BSCPAD
|
$0.004537 | $7.44 | 07-03-2021 |
1819
|
-99.94% | 163,955.17% |
|
||
| 2662 |
Mirror Protocol
2662
MIRP
|
$0.004610 | $12.86 | 10-04-2021 |
1785
|
-99.96% | 278,950.35% |
|
||
| 2663 |
Bubb
2663
BUBB
|
$0.000357 | $0.040223 | 21-03-2025 |
344
|
-99.11% | 11,152.34% |
|
||
| 2664 |
Pino
2664
PINO
|
$0.000360 | $0.077193 | 13-12-2024 |
442
|
-99.53% | 21,313.48% |
|
||
| 2665 |
Mystiko Network
2665
XZK
|
$0.000514 | $0.152141 | 19-06-2024 |
619
|
-99.66% | 29,485.69% |
|
||
| 2666 |
Beny Bad Boy
2666
BBB
|
$0.000148 | $0.037502 | 10-05-2025 |
294
|
-99.60% | 25,192.94% |
|
||
| 2667 |
PepeMusk
2667
PEPEMUSK
|
$0.000353 | $0.001034 | 28-10-2025 |
123
|
-65.85% | 192.80% |
|
||
| 2668 |
0xBitcoin
2668
0xBTC
|
$0.036375 | $4.57 | 06-06-2018 |
2824
|
-99.20% | 12,450.55% |
|
||
| 2669 |
Hard Protocol
2669
HARD
|
$0.002608 | $3.00 | 17-03-2021 |
1809
|
-99.91% | 114,785.70% |
|
||
| 2670 |
QuiverX
2670
QRX
|
$0.003625 | $0.154211 | 24-03-2021 |
1802
|
-97.65% | 4,154.05% |
|
||
| 2671 |
SmartHoldem
2671
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2022
|
-100.00% | 81,280,050.31% |
|
||
| 2672 |
PoolTogether
2672
POOL
|
$0.051685 | $70.22 | 16-11-2021 |
1565
|
-99.93% | 135,761.85% |
|
||
| 2673 |
Revomon
2673
REVO
|
$0.011464 | $3.25 | 16-11-2021 |
1565
|
-99.65% | 28,237.59% |
|
||
| 2674 |
SafeBlast
2674
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1574
|
-99.63% | 27,248.92% |
|
||
| 2675 |
GNY
2675
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1074
|
-99.99% | 1,164,775.32% |
|
||
| 2676 |
REVOX
2676
REX
|
$0.000128 | $0.081204 | 18-12-2024 |
437
|
-99.84% | 63,584.56% |
|
||
| 2677 |
Peng
2677
PENG
|
$0.003477 | $2.04 | 15-03-2024 |
715
|
-99.83% | 58,669.00% |
|
||
| 2678 |
Fragmetric
2678
FRAG
|
$0.001896 | $0.077081 | 08-07-2025 |
235
|
-97.54% | 3,964.86% |
|
||
| 2679 |
Limoverse
2679
LIMO
|
$0.002602 | $1.82 | 17-04-2023 |
1048
|
-99.86% | 69,984.26% |
|
||
| 2680 |
SUNCAT
2680
SUNCAT
|
$0.000346 | $0.016576 | 10-09-2024 |
536
|
-97.91% | 4,685.68% |
|
||
| 2681 |
KoKoK The Roach
2681
KOKOK
|
$0.001730 | $0.198595 | 09-07-2025 |
234
|
-99.13% | 11,377.69% |
|
||
| 2682 |
CryptoTradingFund
2682
CTF
|
$0.073254 | $2.20 | 20-04-2024 |
679
|
-96.66% | 2,897.27% |
|
||
| 2683 |
Tevaera
2683
TEVA
|
$0.000703 | $0.029243 | 19-02-2025 |
374
|
-97.59% | 4,057.32% |
|
||
| 2684 |
Tranchess
2684
CHESS
|
$0.001662 | $7.92 | 22-10-2021 |
1590
|
-99.98% | 476,496.37% |
|
||
| 2685 |
BLink
2685
BLINK
|
$0.001853 | $0.425432 | 07-04-2021 |
1788
|
-99.56% | 22,860.06% |
|
||
| 2686 |
Blockasset
2686
BLOCK
|
$0.001090 | $0.548562 | 18-01-2022 |
1502
|
-99.80% | 50,205.60% |
|
||
| 2687 |
Tron Bull
2687
TBULL
|
$0.000340 | $0.029398 | 04-12-2024 |
451
|
-98.84% | 8,539.39% |
|
||
| 2688 |
VinuChain
2688
VC
|
$0.000444 | $0.215433 | 19-12-2023 |
802
|
-99.79% | 48,389.92% |
|
||
| 2689 |
DNotes
2689
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2855
|
-99.96% | 260,483.46% |
|
||
| 2690 |
Gata
2690
GATA
|
$0.003061 | $0.087305 | 24-09-2025 |
157
|
-96.49% | 2,751.94% |
|
||
| 2691 |
Buckazoids
2691
Buckazoids
|
$0.000337 | $0.004756 | 27-05-2025 |
277
|
-92.91% | 1,310.42% |
|
||
| 2692 |
Integral
2692
ITGR
|
$0.001538 | $3.31 | 16-09-2021 |
1626
|
-99.95% | 214,999.51% |
|
||
| 2693 |
Gorilla
2693
GORILLA
|
$0.000337 | $0.011043 | 09-05-2025 |
295
|
-96.95% | 3,177.54% |
|
||
| 2694 |
Monsta Infinite
2694
MONI
|
$0.001523 | $4.93 | 09-10-2021 |
1603
|
-99.97% | 323,414.92% |
|
||
| 2695 |
Bondly
2695
BONDLY
|
$0.000341 | $0.875869 | 20-02-2021 |
1834
|
-99.96% | 256,411.52% |
|
||
| 2696 |
TypeAI
2696
TYPE
|
$0.033534 | $3.95 | 18-03-2024 |
712
|
-99.15% | 11,678.14% |
|
||
| 2697 |
Bombcrypto
2697
BCOIN
|
$0.004241 | $8.77 | 29-11-2021 |
1552
|
-99.95% | 206,583.15% |
|
||
| 2698 |
Wrapped One
2698
WONE
|
$0.002247 | $0.405077 | 25-11-2021 |
1556
|
-99.45% | 17,929.78% |
|
||
| 2699 |
Deri Protocol
2699
DERI
|
$0.002639 | $3.77 | 12-02-2021 |
1842
|
-99.93% | 142,839.20% |
|
||
| 2700 |
GameSwift
2700
GSWIFT
|
$0.000910 | $0.805444 | 04-03-2024 |
726
|
-99.89% | 88,381.73% |
|
34.287 Monedas Monitoreadas - Página 54 de 686