Cap Mercado $3.39T
-1.23%
Volumen 24h $274.19B
8.74%
BTC % 54.17%
-0.38%
ETH % 11.43%
0.87%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gains Associates
2651
GAINS
|
$0.013456 | $6.88 | 16-11-2021 |
1513
|
-99.80% | 51,025.70% |
|
||
| 2652 |
BlackCardCoin
2652
BCCOIN
|
$0.052068 | $30.79 | 29-04-2024 |
618
|
-99.83% | 59,033.47% |
|
||
| 2653 |
Abbott tokenized stock (xStock)
2653
ABTX
|
$128.56 | $137.82 | 22-09-2025 |
107
|
-6.72% | 7.21% |
|
||
| 2654 |
UNIT0
2654
UNIT0
|
$0.102084 | $1.0482 | 15-11-2024 |
418
|
-90.26% | 926.79% |
|
||
| 2655 |
pSTAKE Finance
2655
PSTAKE
|
$0.001181 | $1.2477 | 07-03-2022 |
1402
|
-99.91% | 105,507.45% |
|
||
| 2656 |
Emperor
2656
EMPI
|
$0.017880 | $0.031665 | 28-10-2025 |
71
|
-43.53% | 77.10% |
|
||
| 2657 |
Wall Street Memes
2657
WSM
|
$0.000275 | $0.079711 | 30-09-2023 |
830
|
-99.66% | 28,903.34% |
|
||
| 2658 |
Wrapped BounceBit
2658
WBB
|
$0.070277 | $0.517621 | 16-07-2024 |
540
|
-86.42% | 636.54% |
|
||
| 2659 |
GTETH
2659
GTETH
|
$3,215.29 | $3,288.60 | 06-01-2026 |
1
|
-2.23% | 2.28% |
|
||
| 2660 |
CrowdStrike tokenized stock (xStock)
2660
CRWDX
|
$458.69 | $561.15 | 12-11-2025 |
56
|
-18.26% | 22.34% |
|
||
| 2661 |
UnityMeta
2661
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1067
|
-97.94% | 4,744.42% |
|
||
| 2662 |
Multiple Network
2662
MTP
|
$0.000580 | $0.049326 | 25-08-2025 |
135
|
-98.82% | 8,400.23% |
|
||
| 2663 |
Spheroid Universe
2663
SPH
|
$0.000256 | $0.537616 | 23-03-2021 |
1751
|
-99.95% | 209,505.68% |
|
||
| 2664 |
MicroBitcoin
2664
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2611
|
-99.37% | 15,882.73% |
|
||
| 2665 |
Bondly
2665
BONDLY
|
$0.000515 | $0.875869 | 20-02-2021 |
1782
|
-99.94% | 170,103.48% |
|
||
| 2666 |
Dether
2666
DTH
|
$0.005059 | $0.184706 | 16-02-2018 |
2882
|
-97.26% | 3,550.71% |
|
||
| 2667 |
Gasspas
2667
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
211
|
-97.16% | 3,423.21% |
|
||
| 2668 |
Skibidi Toilet
2668
SKBDI
|
$0.007198 | $1.0189 | 15-11-2024 |
418
|
-99.29% | 14,055.35% |
|
||
| 2669 |
GameSwift
2669
GSWIFT
|
$0.001394 | $0.805444 | 04-03-2024 |
674
|
-99.83% | 57,687.75% |
|
||
| 2670 |
UX Chain / Umee
2670
UX
|
$0.000126 | $0.247780 | 17-02-2022 |
1420
|
-99.95% | 196,738.13% |
|
||
| 2671 |
Pell Network
2671
PELL
|
$0.000638 | $0.017832 | 20-03-2025 |
293
|
-96.42% | 2,694.47% |
|
||
| 2672 |
Palio
2672
PAL
|
$0.002631 | $0.031514 | 07-07-2025 |
184
|
-91.65% | 1,097.91% |
|
||
| 2673 |
Eliza (elizawakesup)
2673
ELIZA
|
$0.000498 | $0.163693 | 02-01-2025 |
370
|
-99.70% | 32,755.39% |
|
||
| 2674 |
Poolz Finance
2674
POOLX
|
$0.094647 | $55.41 | 12-04-2021 |
1731
|
-99.83% | 58,445.06% |
|
||
| 2675 |
Wing
2675
WING
|
$0.091485 | $104.95 | 17-09-2020 |
1938
|
-99.91% | 114,616.87% |
|
||
| 2676 |
MBP Coin
2676
MBP
|
$0.030950 | $0.107477 | 18-07-2025 |
173
|
-71.20% | 247.26% |
|
||
| 2677 |
Crash On Base
2677
CRASH
|
$0.000506 | $0.039421 | 27-06-2024 |
559
|
-98.72% | 7,696.98% |
|
||
| 2678 |
SUNCAT
2678
SUNCAT
|
$0.000493 | $0.016576 | 10-09-2024 |
484
|
-97.03% | 3,261.68% |
|
||
| 2679 |
Pixelverse
2679
PIXFI
|
$0.000131 | $0.094915 | 19-07-2024 |
537
|
-99.86% | 72,397.06% |
|
||
| 2680 |
Clash of Lilliput
2680
COL
|
$0.006000 | $2.75 | 12-12-2024 |
391
|
-99.78% | 45,748.38% |
|
||
| 2681 |
Startup
2681
STARTUP
|
$0.000497 | $0.047102 | 17-07-2025 |
174
|
-98.95% | 9,380.11% |
|
||
| 2682 |
Coral Finance
2682
CORL
|
$0.002109 | $0.132695 | 12-10-2025 |
87
|
-98.41% | 6,191.75% |
|
||
| 2683 |
UPTOP
2683
UPTOP
|
$0.002333 | $0.044701 | 18-07-2025 |
173
|
-94.78% | 1,816.11% |
|
||
| 2684 |
JetTon Game
2684
JETTON
|
$0.060296 | $3.43 | 11-04-2024 |
636
|
-98.24% | 5,591.31% |
|
||
| 2685 |
WOM
2685
WOM
|
$0.002518 | $1.97 | 10-04-2021 |
1733
|
-99.87% | 78,259.83% |
|
||
| 2686 |
MASQ
2686
MASQ
|
$0.014075 | $24,694.13 | 19-01-2022 |
1449
|
-100.00% | 175,442,425.80% |
|
||
| 2687 |
K9 Finance
2687
KNINE
|
$0.00000120 | $0.000350 | 11-03-2024 |
667
|
-99.66% | 29,025.54% |
|
||
| 2688 |
Cipher
2688
CPR
|
$0.000074 | $0.001704 | 15-10-2023 |
815
|
-95.63% | 2,189.29% |
|
||
| 2689 |
Pollux Coin
2689
POX
|
$0.011249 | $8.61 | 25-06-2022 |
1292
|
-99.87% | 76,421.16% |
|
||
| 2690 |
PointPay
2690
PXP
|
$0.016006 | $0.148951 | 02-06-2020 |
2045
|
-89.25% | 830.58% |
|
||
| 2691 |
Bitcoin Base
2691
BITCOINBASE1
|
$0.022908 | $0.070373 | 22-12-2025 |
16
|
-67.45% | 207.20% |
|
||
| 2692 |
CryptoTradingFund
2692
CTF
|
$0.101184 | $2.20 | 20-04-2024 |
627
|
-95.39% | 2,069.92% |
|
||
| 2693 |
Long
2693
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
580
|
-83.29% | 498.42% |
|
||
| 2694 |
Orbitt Token
2694
ORBT
|
$0.031940 | $0.693224 | 19-01-2025 |
353
|
-95.39% | 2,070.37% |
|
||
| 2695 |
OUTLAW Crypto Games
2695
OUTLAW
|
$0.000478 | $0.023941 | 13-09-2025 |
116
|
-98.00% | 4,908.55% |
|
||
| 2696 |
Alt.town Token
2696
TOWN
|
$0.000664 | $0.023364 | 26-08-2025 |
134
|
-97.16% | 3,417.52% |
|
||
| 2697 |
xDai Chain
2697
STAKE
|
$0.056106 | $42.51 | 20-02-2021 |
1782
|
-99.87% | 75,667.38% |
|
||
| 2698 |
ORA
2698
ORA
|
$0.012932 | $3.61 | 22-11-2024 |
411
|
-99.64% | 27,816.96% |
|
||
| 2699 |
Belt
2699
BELT
|
$0.049589 | $201.12 | 11-03-2021 |
1763
|
-99.98% | 405,486.20% |
|
||
| 2700 |
Deeper Network
2700
DPR
|
$0.000145 | $0.339955 | 13-04-2021 |
1730
|
-99.96% | 234,947.92% |
|
33.905 Monedas Monitoreadas - Página 54 de 679