Cap Mercado $2.66T
1.33%
Volumen 24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
The Root Network
2651
ROOT
|
$0.000054 | $0.130076 | 14-03-2024 |
798
|
-99.96% | 240,803.12% |
|
||
| 2652 |
Pleasure Coin / xxxNifty
2652
NSFW
|
$0.00000852 | $0.001136 | 09-11-2021 |
1654
|
-99.25% | 13,237.18% |
|
||
| 2653 |
Houdini Swap / Poof Token
2653
POOF
|
$0.002298 | $1.2983 | 05-03-2024 |
807
|
-99.82% | 56,394.40% |
|
||
| 2654 |
Gemach
2654
GMAC
|
$0.000415 | $0.009843 | 25-03-2024 |
787
|
-95.79% | 2,274.07% |
|
||
| 2655 |
Chrono.tech
2655
TIME
|
$0.291816 | $550.73 | 11-01-2022 |
1591
|
-99.95% | 188,624.67% |
|
||
| 2656 |
Peezy
2656
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
489
|
-96.10% | 2,462.61% |
|
||
| 2657 |
MIBR Fan Token
2657
MIBR
|
$0.033052 | $1.1122 | 09-10-2022 |
1320
|
-97.03% | 3,264.98% |
|
||
| 2658 |
The Next Bitcoin
2658
BUTTCOIN
|
$0.000206 | $0.028676 | 11-04-2025 |
405
|
-99.28% | 13,831.58% |
|
||
| 2659 |
Karura
2659
KAR
|
$0.001762 | $13.18 | 16-09-2021 |
1708
|
-99.99% | 748,122.12% |
|
||
| 2660 |
GE Vernova Tokenized Stock (Ondo)
2660
GEVon
|
$1,029.18 | $1,174.04 | 23-04-2026 |
28
|
-12.34% | 14.08% |
|
||
| 2661 |
Magi
2661
XMG
|
$0.006219 | $2.51 | 28-12-2017 |
3066
|
-99.75% | 40,202.49% |
|
||
| 2662 |
NetEase Tokenized Stock (Ondo)
2662
NTESon
|
$117.61 | $146.12 | 12-01-2026 |
129
|
-19.51% | 24.24% |
|
||
| 2663 |
Witch Token
2663
WITCH
|
$0.003289 | $1.80 | 22-07-2021 |
1764
|
-99.82% | 54,669.19% |
|
||
| 2664 |
ivault
2664
IVT
|
$0.016671 | $0.020272 | 06-04-2026 |
45
|
-17.76% | 21.60% |
|
||
| 2665 |
GoCrypto Token
2665
GOC
|
$0.000828 | $0.246679 | 11-11-2021 |
1652
|
-99.66% | 29,677.21% |
|
||
| 2666 |
Eliza (elizawakesup)
2666
ELIZA
|
$0.000203 | $0.163693 | 02-01-2025 |
504
|
-99.88% | 80,570.94% |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000202 | $0.116788 | 18-12-2024 |
519
|
-99.83% | 57,612.57% |
|
||
| 2668 |
GameSwift
2668
GSWIFT
|
$0.000561 | $0.805444 | 04-03-2024 |
808
|
-99.93% | 143,502.32% |
|
||
| 2669 |
PlantVsUndead
2669
PVU
|
$0.000681 | $25.49 | 21-08-2021 |
1734
|
-100.00% | 3,743,032.97% |
|
||
| 2670 |
Fruits Eco
2670
FRTS
|
$0.00000959 | $2.41 | 04-12-2021 |
1629
|
-100.00% | 25,141,184.16% |
|
||
| 2671 |
PoSciDonDAO
2671
SCI
|
$0.056542 | $6.32 | 17-12-2024 |
520
|
-99.11% | 11,078.98% |
|
||
| 2672 |
Lightning
2672
LIGHTN
|
$0.003131 | $1.0456 | 13-10-2021 |
1681
|
-99.70% | 33,296.66% |
|
||
| 2673 |
Juggernaut
2673
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1840
|
-99.98% | 439,973.16% |
|
||
| 2674 |
Fly.trade
2674
FLY
|
$0.012649 | $0.454217 | 06-06-2025 |
349
|
-97.22% | 3,490.95% |
|
||
| 2675 |
MakiSwap
2675
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1806
|
-99.80% | 51,169.41% |
|
||
| 2676 |
Philtoken
2676
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
577
|
-99.61% | 25,263.99% |
|
||
| 2677 |
GlobalCoin
2677
GLC
|
$0.000308 | $0.053257 | 10-12-2013 |
4545
|
-99.42% | 17,192.97% |
|
||
| 2678 |
Rally
2678
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1875
|
-100.00% | 4,283,848.80% |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000297 | $0.256313 | 15-04-2024 |
766
|
-99.88% | 86,103.48% |
|
||
| 2680 |
Tradetomato
2680
TTM
|
$0.002441 | $0.034071 | 30-11-2023 |
903
|
-92.84% | 1,295.72% |
|
||
| 2681 |
Octokn
2681
OTK
|
$0.000402 | $0.118648 | 21-03-2024 |
791
|
-99.66% | 29,447.81% |
|
||
| 2682 |
Vanguard Value Tokenized ETF (Ondo)
2682
VTVon
|
$209.98 | $214.34 | 14-05-2026 |
7
|
-2.04% | 2.08% |
|
||
| 2683 |
GensoKishi’s Metaverse
2683
MV
|
$0.000494 | $1.67 | 08-02-2022 |
1563
|
-99.97% | 336,883.19% |
|
||
| 2684 |
Leeds United Fan Token
2684
LUFC
|
$0.038503 | $61.91 | 30-12-2021 |
1603
|
-99.94% | 160,706.70% |
|
||
| 2685 |
Ithaca Protocol
2685
ITHACA
|
$0.002423 | $0.113111 | 17-01-2025 |
489
|
-97.86% | 4,568.90% |
|
||
| 2686 |
Dotmoovs
2686
MOOV
|
$0.000264 | $0.098330 | 29-08-2021 |
1726
|
-99.73% | 37,183.27% |
|
||
| 2687 |
AIPAD
2687
AIPAD
|
$0.000990 | $0.771616 | 02-03-2023 |
1176
|
-99.87% | 77,808.24% |
|
||
| 2688 |
Junkcoin
2688
JKC
|
$0.010776 | $0.769655 | 26-11-2024 |
541
|
-98.60% | 7,042.12% |
|
||
| 2689 |
Gui Inu
2689
GUI
|
$0.00000035 | $0.000103 | 16-03-2024 |
796
|
-99.67% | 29,875.59% |
|
||
| 2690 |
DeFrogs
2690
DEFROGS
|
$19.15 | $3,628.79 | 09-02-2024 |
832
|
-99.47% | 18,850.79% |
|
||
| 2691 |
OpenxAI Network
2691
OPENX
|
$0.019104 | $1.88 | 16-09-2025 |
247
|
-98.98% | 9,714.56% |
|
||
| 2692 |
Rage Fan
2692
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1876
|
-99.00% | 9,877.07% |
|
||
| 2693 |
Coldstack
2693
CLS
|
$0.008099 | $6.19 | 14-11-2021 |
1649
|
-99.87% | 76,383.86% |
|
||
| 2694 |
HAMI
2694
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
770
|
-97.77% | 4,375.18% |
|
||
| 2695 | $365.53 | $369.49 | 14-05-2026 |
7
|
-1.07% | 1.08% |
|
|||
| 2696 |
OpenDAO
2696
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1608
|
-99.99% | 1,153,484.40% |
|
||
| 2697 |
Speedy
2697
SPEEDY
|
$0.000190 | $0.042071 | 01-11-2024 |
566
|
-99.55% | 22,056.72% |
|
||
| 2698 |
LETSTOP
2698
STOP
|
$0.002554 | $0.424318 | 18-11-2024 |
549
|
-99.40% | 16,511.08% |
|
||
| 2699 |
NerveNetwork
2699
NVT
|
$0.000682 | $0.368264 | 11-08-2020 |
2109
|
-99.81% | 53,891.19% |
|
||
| 2700 |
LINKA
2700
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2298
|
-97.87% | 4,597.78% |
|
34.655 Monedas Monitoreadas - Página 54 de 694