Cap Mercado $2.65T
1.04%
Volumen 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Rari Governance Token
2651
RGT
|
$0.029621 | $68.21 | 06-11-2021 |
1600
|
-99.96% | 230,184.28% |
|
||
| 2652 |
StarHeroes
2652
STAR
|
$0.001499 | $1.0701 | 13-03-2024 |
742
|
-99.86% | 71,281.31% |
|
||
| 2653 |
GhibliCZ
2653
GHIBLI
|
$0.000431 | $0.006004 | 04-06-2025 |
294
|
-92.82% | 1,292.51% |
|
||
| 2654 |
Cakepie XYZ
2654
CKP
|
$0.519781 | $13.14 | 15-03-2024 |
740
|
-96.04% | 2,427.99% |
|
||
| 2655 |
Nitro
2655
NITRO
|
$0.00000088 | $1,765.79 | 25-04-2025 |
334
|
-100.00% | 201,805,017,024.19% |
|
||
| 2656 |
IREN Tokenized Stock (Ondo)
2656
IRENon
|
$42.05 | $62.92 | 28-01-2026 |
56
|
-33.17% | 49.63% |
|
||
| 2657 |
Didi Bam Bam
2657
DDBAM
|
$0.017444 | $0.629549 | 04-12-2024 |
476
|
-97.23% | 3,508.97% |
|
||
| 2658 |
BarnBridge
2658
BOND
|
$0.046243 | $185.93 | 27-10-2020 |
1975
|
-99.98% | 401,962.10% |
|
||
| 2659 |
Solchat
2659
CHAT
|
$0.045369 | $19.45 | 18-03-2024 |
737
|
-99.77% | 42,765.84% |
|
||
| 2660 |
Portuma
2660
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1393
|
-97.70% | 4,238.90% |
|
||
| 2661 |
Everyworld
2661
EVERY
|
$0.000143 | $0.140643 | 05-04-2024 |
719
|
-99.90% | 98,579.64% |
|
||
| 2662 |
Revomon
2662
REVO
|
$0.011793 | $3.25 | 16-11-2021 |
1590
|
-99.64% | 27,446.08% |
|
||
| 2663 |
MARS4
2663
MARS4
|
$0.000146 | $33.09 | 28-10-2025 |
148
|
-100.00% | 22,676,315.95% |
|
||
| 2664 |
Tevaera
2664
TEVA
|
$0.000738 | $0.029243 | 19-02-2025 |
399
|
-97.48% | 3,864.75% |
|
||
| 2665 |
CSP DAO
2665
NEBO
|
$0.301817 | $36.06 | 13-04-2021 |
1807
|
-99.16% | 11,847.35% |
|
||
| 2666 |
Ta-da
2666
TADA
|
$0.000523 | $0.481589 | 22-02-2024 |
762
|
-99.89% | 92,035.51% |
|
||
| 2667 |
Aston Martin Cognizant Fan Token
2667
AM
|
$0.129381 | $9.96 | 07-07-2021 |
1722
|
-98.70% | 7,597.30% |
|
||
| 2668 |
RABI
2668
RABI
|
$0.000760 | $0.614649 | 20-01-2025 |
429
|
-99.88% | 80,768.56% |
|
||
| 2669 |
Polkamarkets
2669
POLK
|
$0.003889 | $4.15 | 16-03-2021 |
1835
|
-99.91% | 106,508.69% |
|
||
| 2670 |
PepeMusk
2670
PEPEMUSK
|
$0.000357 | $0.001034 | 28-10-2025 |
148
|
-65.51% | 189.96% |
|
||
| 2671 |
TON Station
2671
SOON
|
$0.00000540 | $0.004549 | 23-05-2025 |
306
|
-99.88% | 84,227.93% |
|
||
| 2672 |
Funtico
2672
TICO
|
$0.000166 | $0.016444 | 28-01-2025 |
421
|
-98.99% | 9,802.77% |
|
||
| 2673 |
Cortex
2673
CTXC
|
$0.001496 | $2.41 | 30-04-2018 |
2886
|
-99.94% | 160,967.43% |
|
||
| 2674 |
Bazaars
2674
BZR
|
$56.80 | $61.82 | 16-03-2026 |
9
|
-8.11% | 8.83% |
|
||
| 2675 |
Kromatika
2675
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1531
|
-98.17% | 5,360.41% |
|
||
| 2676 |
Dark Eclipse
2676
DARK
|
$0.000352 | $0.044403 | 24-04-2025 |
335
|
-99.21% | 12,520.39% |
|
||
| 2677 |
FREE coin
2677
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2667
|
-99.90% | 102,764.49% |
|
||
| 2678 |
Klima DAO
2678
KLIMA
|
$0.043924 | $3,946.02 | 26-10-2021 |
1611
|
-100.00% | 8,983,581.73% |
|
||
| 2679 |
Woman Yelling At Cat
2679
WYAC
|
$0.000354 | $0.008015 | 19-01-2025 |
430
|
-95.58% | 2,162.03% |
|
||
| 2680 |
Coplay Token
2680
COT
|
$0.000889 | $0.200720 | 09-05-2022 |
1416
|
-99.56% | 22,487.37% |
|
||
| 2681 |
Bombcrypto
2681
BCOIN
|
$0.004428 | $8.77 | 29-11-2021 |
1577
|
-99.95% | 197,837.43% |
|
||
| 2682 |
GTETH
2682
GTETH
|
$2,188.69 | $3,375.15 | 14-01-2026 |
70
|
-35.15% | 54.21% |
|
||
| 2683 |
SafeBlast
2683
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1599
|
-99.63% | 27,248.92% |
|
||
| 2684 |
FooDriver
2684
FDC
|
$0.035333 | $0.251071 | 23-05-2025 |
306
|
-85.93% | 610.59% |
|
||
| 2685 |
Emperor
2685
EMPI
|
$0.011997 | $0.031665 | 28-10-2025 |
148
|
-62.11% | 163.94% |
|
||
| 2686 |
AgentLayer
2686
AGENT
|
$0.000393 | $0.095284 | 30-11-2024 |
480
|
-99.59% | 24,126.20% |
|
||
| 2687 |
moonpig
2687
MOONPIG
|
$0.000347 | $0.120415 | 23-05-2025 |
306
|
-99.71% | 34,639.61% |
|
||
| 2688 |
Wrapped One
2688
WONE
|
$0.002303 | $0.405077 | 25-11-2021 |
1581
|
-99.43% | 17,492.43% |
|
||
| 2689 |
Nutcoin
2689
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
480
|
-98.63% | 7,216.92% |
|
||
| 2690 |
Garlicoin
2690
GRLC
|
$0.005006 | $4.29 | 28-01-2018 |
2978
|
-99.88% | 85,591.78% |
|
||
| 2691 |
SafeMoon Inu
2691
SMI
|
$0.00000034 | $0.000260 | 16-11-2021 |
1590
|
-99.87% | 75,781.66% |
|
||
| 2692 |
TenUp
2692
TUP
|
$0.003260 | $1.0398 | 14-09-2021 |
1653
|
-99.69% | 31,799.07% |
|
||
| 2693 |
Koinos
2693
KOIN
|
$0.004108 | $13.93 | 25-10-2022 |
1247
|
-99.97% | 339,044.24% |
|
||
| 2694 |
Decimated
2694
DIO
|
$0.000629 | $0.641639 | 29-12-2021 |
1547
|
-99.90% | 101,881.88% |
|
||
| 2695 |
BlueMove
2695
MOVE
|
$0.001569 | $0.413511 | 11-02-2023 |
1138
|
-99.62% | 26,252.44% |
|
||
| 2696 |
Limoverse
2696
LIMO
|
$0.002532 | $1.82 | 17-04-2023 |
1073
|
-99.86% | 71,934.28% |
|
||
| 2697 |
XYZVerse
2697
XYZ
|
$0.000076 | $0.092154 | 30-01-2026 |
54
|
-99.92% | 121,136.58% |
|
||
| 2698 |
BLink
2698
BLINK
|
$0.001843 | $0.425432 | 07-04-2021 |
1813
|
-99.57% | 22,986.64% |
|
||
| 2699 |
GameGPT
2699
DUEL
|
$0.000040 | $0.032851 | 04-04-2024 |
720
|
-99.88% | 81,187.23% |
|
||
| 2700 |
Feathercoin
2700
FTC
|
$0.001430 | $1.4535 | 29-11-2013 |
4499
|
-99.90% | 101,526.61% |
|
34.421 Monedas Monitoreadas - Página 54 de 689