Cap Mercado $2.53T
-1.87%
Volumen 24h $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped One
2651
WONE
|
$0.002592 | $0.405077 | 25-11-2021 |
1543
|
-99.36% | 15,526.51% |
|
||
| 2652 |
DNotes
2652
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2842
|
-99.96% | 232,191.51% |
|
||
| 2653 |
Revomon
2653
REVO
|
$0.012328 | $3.25 | 16-11-2021 |
1552
|
-99.62% | 26,251.23% |
|
||
| 2654 |
Philtoken
2654
PHIL
|
$0.000378 | $0.050660 | 21-10-2024 |
482
|
-99.25% | 13,317.17% |
|
||
| 2655 |
BizAuto
2655
BIZA
|
$0.000141 | $0.036963 | 06-11-2022 |
1197
|
-99.62% | 26,109.58% |
|
||
| 2656 |
Lumerin
2656
LMR
|
$0.000619 | $0.298530 | 30-03-2022 |
1418
|
-99.79% | 48,141.58% |
|
||
| 2657 |
DecideAI
2657
DCD
|
$0.000767 | $0.110251 | 10-09-2024 |
523
|
-99.30% | 14,270.26% |
|
||
| 2658 |
GameGPT
2658
DUEL
|
$0.000045 | $0.032851 | 04-04-2024 |
682
|
-99.86% | 73,561.02% |
|
||
| 2659 |
Peng
2659
PENG
|
$0.003733 | $2.04 | 15-03-2024 |
702
|
-99.82% | 54,631.77% |
|
||
| 2660 |
Alt.town Token
2660
TOWN
|
$0.000521 | $0.023364 | 26-08-2025 |
173
|
-97.77% | 4,384.10% |
|
||
| 2661 |
Bubble
2661
BUBBLE
|
$0.000100 | $0.012862 | 18-05-2024 |
638
|
-99.22% | 12,731.68% |
|
||
| 2662 |
Polkamarkets
2662
POLK
|
$0.004034 | $4.15 | 16-03-2021 |
1797
|
-99.90% | 102,653.46% |
|
||
| 2663 |
DOYR
2663
DOYR
|
$0.000370 | $0.009237 | 10-12-2025 |
67
|
-95.99% | 2,393.51% |
|
||
| 2664 |
GhibliCZ
2664
GHIBLI
|
$0.000431 | $0.006004 | 04-06-2025 |
256
|
-92.82% | 1,293.49% |
|
||
| 2665 |
SUNCAT
2665
SUNCAT
|
$0.000368 | $0.016576 | 10-09-2024 |
523
|
-97.78% | 4,409.71% |
|
||
| 2666 |
OmniFlix Network
2666
FLIX
|
$0.001466 | $0.485054 | 26-01-2024 |
751
|
-99.70% | 32,992.31% |
|
||
| 2667 | $21.56 | $33.80 | 14-01-2026 |
32
|
-36.22% | 56.79% |
|
|||
| 2668 |
Coplay Token
2668
COT
|
$0.000928 | $0.200720 | 09-05-2022 |
1378
|
-99.54% | 21,537.73% |
|
||
| 2669 |
XANA (new)
2669
XETA
|
$0.000074 | $0.009966 | 02-06-2024 |
623
|
-99.26% | 13,350.58% |
|
||
| 2670 |
PepeMusk
2670
PEPEMUSK
|
$0.000365 | $0.001034 | 28-10-2025 |
110
|
-64.75% | 183.69% |
|
||
| 2671 |
Dentacoin
2671
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2961
|
-99.99% | 1,335,368.43% |
|
||
| 2672 |
Buckazoids
2672
Buckazoids
|
$0.000364 | $0.004756 | 27-05-2025 |
264
|
-92.35% | 1,206.88% |
|
||
| 2673 |
PoolTogether
2673
POOL
|
$0.053520 | $70.22 | 16-11-2021 |
1552
|
-99.92% | 131,103.97% |
|
||
| 2674 |
Whales Market
2674
WHALES
|
$0.013895 | $4.37 | 26-02-2024 |
720
|
-99.68% | 31,322.28% |
|
||
| 2675 |
Analog
2675
ANLOG
|
$0.000194 | $0.003829 | 16-02-2025 |
364
|
-94.92% | 1,869.74% |
|
||
| 2676 |
SaTT
2676
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1860
|
-97.49% | 3,880.85% |
|
||
| 2677 |
Monsta Infinite
2677
MONI
|
$0.001631 | $4.93 | 09-10-2021 |
1590
|
-99.97% | 301,999.28% |
|
||
| 2678 |
ASTROS
2678
ASTROS
|
$0.014041 | $0.113484 | 13-12-2024 |
429
|
-87.63% | 708.22% |
|
||
| 2679 |
Degen Spartan AI
2679
DEGENAI
|
$0.000358 | $0.090774 | 03-01-2025 |
408
|
-99.61% | 25,268.07% |
|
||
| 2680 |
Pell Network
2680
PELL
|
$0.000427 | $0.017832 | 20-03-2025 |
332
|
-97.61% | 4,080.77% |
|
||
| 2681 |
Saakuru Protocol
2681
SKR
|
$0.000423 | $0.074314 | 31-05-2024 |
625
|
-99.43% | 17,487.35% |
|
||
| 2682 |
HAPI
2682
HAPI
|
$0.485432 | $211.78 | 21-03-2021 |
1792
|
-99.77% | 43,527.27% |
|
||
| 2683 |
Portuma
2683
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1355
|
-97.77% | 4,390.84% |
|
||
| 2684 |
CSP DAO
2684
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1769
|
-99.19% | 12,177.61% |
|
||
| 2685 |
Mystiko Network
2685
XZK
|
$0.000509 | $0.152141 | 19-06-2024 |
606
|
-99.67% | 29,780.17% |
|
||
| 2686 |
TypeAI
2686
TYPE
|
$0.035030 | $3.95 | 18-03-2024 |
699
|
-99.11% | 11,175.14% |
|
||
| 2687 |
SafeBlast
2687
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1561
|
-99.63% | 27,248.92% |
|
||
| 2688 |
Gorilla
2688
GORILLA
|
$0.000349 | $0.011043 | 09-05-2025 |
282
|
-96.84% | 3,064.51% |
|
||
| 2689 |
Riot Platforms Tokenized Stock (Ondo)
2689
RIOTon
|
$15.36 | $23.51 | 10-10-2025 |
128
|
-34.65% | 53.03% |
|
||
| 2690 |
Neurahub
2690
NEURA
|
$0.004226 | $0.055090 | 24-05-2024 |
632
|
-92.33% | 1,203.61% |
|
||
| 2691 |
Bondly
2691
BONDLY
|
$0.000353 | $0.875869 | 20-02-2021 |
1821
|
-99.96% | 248,077.02% |
|
||
| 2692 |
OUTLAW Crypto Games
2692
OUTLAW
|
$0.000348 | $0.023941 | 13-09-2025 |
155
|
-98.55% | 6,773.07% |
|
||
| 2693 |
MattleFun
2693
MATTLE
|
$0.019726 | $0.093676 | 12-11-2025 |
95
|
-78.94% | 374.90% |
|
||
| 2694 |
TROY
2694
TROY
|
$0.000034 | $0.038737 | 20-09-2021 |
1609
|
-99.91% | 112,682.63% |
|
||
| 2695 |
ritestream
2695
RITE
|
$0.000406 | $0.072948 | 25-01-2024 |
752
|
-99.44% | 17,858.17% |
|
||
| 2696 |
Multiple Network
2696
MTP
|
$0.000388 | $0.049326 | 25-08-2025 |
174
|
-99.21% | 12,615.15% |
|
||
| 2697 |
MetaArena
2697
TIMI
|
$0.000854 | $0.100436 | 25-11-2025 |
82
|
-99.15% | 11,655.25% |
|
||
| 2698 |
PlayZap
2698
PZP
|
$0.003963 | $0.554953 | 12-11-2023 |
826
|
-99.29% | 13,902.84% |
|
||
| 2699 |
Gata
2699
GATA
|
$0.003191 | $0.087305 | 24-09-2025 |
144
|
-96.34% | 2,635.57% |
|
||
| 2700 |
Tron Bull
2700
TBULL
|
$0.000339 | $0.029398 | 04-12-2024 |
438
|
-98.85% | 8,571.42% |
|
34.231 Monedas Monitoreadas - Página 54 de 685