Cap Mercado $3.38T
-2.44%
Volumen 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Lumerin
2651
LMR
|
$0.000861 | $0.298530 | 30-03-2022 |
1391
|
-99.71% | 34,574.43% |
|
||
| 2652 |
ISKRA Token
2652
ISK
|
$0.001047 | $0.404596 | 08-10-2022 |
1199
|
-99.74% | 38,546.37% |
|
||
| 2653 |
SUNCAT
2653
SUNCAT
|
$0.000521 | $0.016576 | 10-09-2024 |
496
|
-96.86% | 3,082.61% |
|
||
| 2654 |
FooDriver
2654
FDC
|
$0.052794 | $0.251071 | 23-05-2025 |
241
|
-78.97% | 375.57% |
|
||
| 2655 |
GameSwift
2655
GSWIFT
|
$0.001441 | $0.805444 | 04-03-2024 |
686
|
-99.82% | 55,805.34% |
|
||
| 2656 |
MASQ
2656
MASQ
|
$0.015103 | $24,694.13 | 19-01-2022 |
1461
|
-100.00% | 163,509,781.19% |
|
||
| 2657 |
Wall Street Memes
2657
WSM
|
$0.000275 | $0.079711 | 30-09-2023 |
842
|
-99.65% | 28,846.78% |
|
||
| 2658 |
DecideAI
2658
DCD
|
$0.001061 | $0.110251 | 10-09-2024 |
496
|
-99.04% | 10,295.78% |
|
||
| 2659 |
Taker
2659
TAKER
|
$0.003044 | $0.069783 | 18-07-2025 |
185
|
-95.64% | 2,192.82% |
|
||
| 2660 |
HAVAH
2660
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1056
|
-99.78% | 45,092.45% |
|
||
| 2661 |
K21
2661
K21
|
$0.028029 | $7.55 | 14-04-2021 |
1741
|
-99.63% | 26,837.21% |
|
||
| 2662 |
Mirror Protocol
2662
MIRP
|
$0.006608 | $12.86 | 10-04-2021 |
1745
|
-99.95% | 194,580.21% |
|
||
| 2663 |
VelasPad
2663
VLXPAD
|
$0.002160 | $1.3621 | 07-11-2021 |
1534
|
-99.84% | 62,946.67% |
|
||
| 2664 |
GTETH
2664
GTETH
|
$3,210.61 | $3,375.15 | 14-01-2026 |
5
|
-4.87% | 5.12% |
|
||
| 2665 |
Astherus
2665
ASTHERUS
|
$0.000524 | $0.003131 | 19-10-2025 |
92
|
-83.27% | 497.84% |
|
||
| 2666 |
UnityMeta
2666
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1079
|
-97.94% | 4,744.42% |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000512 | $0.116788 | 18-12-2024 |
397
|
-99.56% | 22,728.12% |
|
||
| 2668 |
GoChain
2668
GO
|
$0.000382 | $0.116462 | 09-07-2018 |
2751
|
-99.67% | 30,409.32% |
|
||
| 2669 |
Gains Associates
2669
GAINS
|
$0.013181 | $6.88 | 16-11-2021 |
1525
|
-99.81% | 52,092.41% |
|
||
| 2670 |
TERMINUS
2670
TERMINUS
|
$0.005092 | $0.392554 | 14-11-2024 |
431
|
-98.70% | 7,608.77% |
|
||
| 2671 |
Cherry AI
2671
AIBOT
|
$0.002299 | $0.036843 | 14-08-2025 |
158
|
-93.76% | 1,502.69% |
|
||
| 2672 |
Dasha
2672
VVAIFU
|
$0.000510 | $0.183824 | 19-11-2024 |
426
|
-99.72% | 35,914.41% |
|
||
| 2673 |
Gata
2673
GATA
|
$0.005261 | $0.087305 | 24-09-2025 |
117
|
-93.97% | 1,559.46% |
|
||
| 2674 |
Orbitt Token
2674
ORBT
|
$0.033866 | $0.693224 | 19-01-2025 |
365
|
-95.11% | 1,946.97% |
|
||
| 2675 |
Agent Virtual Machine
2675
AVM
|
$0.009538 | $0.366754 | 19-08-2025 |
153
|
-97.40% | 3,745.29% |
|
||
| 2676 |
Dynachain
2676
DYNA
|
$0.012316 | $3.61 | 29-09-2024 |
477
|
-99.66% | 29,225.65% |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.006380 | $8.77 | 29-11-2021 |
1512
|
-99.93% | 137,288.58% |
|
||
| 2678 |
CrowdStrike tokenized stock (xStock)
2678
CRWDX
|
$448.78 | $561.15 | 12-11-2025 |
68
|
-20.02% | 25.04% |
|
||
| 2679 |
Wing
2679
WING
|
$0.091656 | $104.95 | 17-09-2020 |
1950
|
-99.91% | 114,402.44% |
|
||
| 2680 |
Spheroid Universe
2680
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1763
|
-99.95% | 214,061.29% |
|
||
| 2681 |
BlackCardCoin
2681
BCCOIN
|
$0.049627 | $30.79 | 29-04-2024 |
630
|
-99.84% | 61,942.53% |
|
||
| 2682 |
Octokn
2682
OTK
|
$0.001013 | $0.118648 | 21-03-2024 |
669
|
-99.15% | 11,616.69% |
|
||
| 2683 |
Abbott tokenized stock (xStock)
2683
ABTX
|
$122.36 | $137.82 | 22-09-2025 |
119
|
-11.22% | 12.63% |
|
||
| 2684 |
Bondly
2684
BONDLY
|
$0.000502 | $0.875869 | 20-02-2021 |
1794
|
-99.94% | 174,383.51% |
|
||
| 2685 |
Clash of Lilliput
2685
COL
|
$0.006001 | $2.75 | 12-12-2024 |
403
|
-99.78% | 45,736.90% |
|
||
| 2686 |
BizAuto
2686
BIZA
|
$0.000184 | $0.036963 | 06-11-2022 |
1170
|
-99.50% | 20,037.71% |
|
||
| 2687 |
GNY
2687
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1034
|
-99.99% | 827,984.34% |
|
||
| 2688 |
Chihuahua
2688
HUAHUA
|
$0.00000523 | $0.009854 | 20-01-2022 |
1460
|
-99.95% | 188,381.84% |
|
||
| 2689 |
Pino
2689
PINO
|
$0.000491 | $0.077193 | 13-12-2024 |
402
|
-99.36% | 15,621.73% |
|
||
| 2690 |
Skibidi Toilet
2690
SKBDI
|
$0.006912 | $1.0189 | 15-11-2024 |
430
|
-99.32% | 14,639.67% |
|
||
| 2691 |
MattleFun
2691
MATTLE
|
$0.027649 | $0.093676 | 12-11-2025 |
68
|
-70.48% | 238.81% |
|
||
| 2692 |
Hard Protocol
2692
HARD
|
$0.003583 | $3.00 | 17-03-2021 |
1769
|
-99.88% | 83,511.34% |
|
||
| 2693 |
Akasha by Bloomverse
2693
$AKA
|
$0.000482 | $0.026028 | 26-01-2025 |
358
|
-98.15% | 5,298.33% |
|
||
| 2694 |
PolkaFoundry
2694
PKF
|
$0.004194 | $2.92 | 18-03-2021 |
1768
|
-99.86% | 69,480.78% |
|
||
| 2695 |
Belt
2695
BELT
|
$0.050248 | $201.12 | 11-03-2021 |
1775
|
-99.98% | 400,160.83% |
|
||
| 2696 |
Priceless
2696
PRICELESS
|
$0.000478 | $0.033236 | 08-10-2025 |
103
|
-98.56% | 6,850.70% |
|
||
| 2697 |
Space Nation
2697
OIK
|
$0.001445 | $0.183372 | 13-03-2025 |
312
|
-99.21% | 12,587.57% |
|
||
| 2698 |
Poolz Finance
2698
POOLX
|
$0.090670 | $55.41 | 12-04-2021 |
1743
|
-99.84% | 61,013.09% |
|
||
| 2699 |
R0AR
2699
1R0R
|
$0.001144 | $0.044978 | 27-08-2025 |
145
|
-97.46% | 3,832.34% |
|
||
| 2700 |
AgentLayer
2700
AGENT
|
$0.000519 | $0.095284 | 30-11-2024 |
415
|
-99.45% | 18,244.45% |
|
34.062 Monedas Monitoreadas - Página 54 de 682