Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitcoin Base
2651
BITCOINBASE1
|
$0.025437 | $0.024877 | 04-12-2025 |
2
|
2.25% | - |
|
||
| 2652 |
Piggycell
2652
PIGGY
|
$0.073322 | $2.47 | 02-11-2025 |
34
|
-97.04% | 3,272.99% |
|
||
| 2653 |
Robinhood Markets Tokenized Stock (Ondo)
2653
HOODon
|
$132.08 | $152.19 | 06-10-2025 |
61
|
-13.21% | 15.22% |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$331.47 | $390.00 | 29-10-2025 |
38
|
-15.01% | 17.66% |
|
||
| 2655 |
Deeper Network
2655
DPR
|
$0.000163 | $0.339955 | 13-04-2021 |
1698
|
-99.95% | 208,293.57% |
|
||
| 2656 |
NEST Protocol
2656
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1944
|
-99.92% | 130,774.43% |
|
||
| 2657 |
Crowns
2657
CWS
|
$0.069298 | $58.90 | 16-03-2021 |
1726
|
-99.88% | 84,893.74% |
|
||
| 2658 |
BlueMove
2658
MOVE
|
$0.002428 | $0.413511 | 11-02-2023 |
1029
|
-99.41% | 16,933.70% |
|
||
| 2659 |
SafeMoon Inu
2659
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1481
|
-99.80% | 49,381.77% |
|
||
| 2660 |
QuiverX
2660
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1718
|
-96.27% | 2,578.66% |
|
||
| 2661 |
MicroBitcoin
2661
MBTC
|
$0.00000939 | $0.001453 | 14-11-2018 |
2579
|
-99.35% | 15,367.16% |
|
||
| 2662 |
Forward Protocol
2662
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
669
|
-99.62% | 26,140.51% |
|
||
| 2663 |
LandWolf
2663
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
532
|
-99.74% | 38,021.38% |
|
||
| 2664 |
Lattice Token
2664
LTX
|
$0.017895 | $2.78 | 16-09-2021 |
1542
|
-99.36% | 15,442.90% |
|
||
| 2665 |
DappRadar
2665
RADAR
|
$0.000533 | $159.03 | 27-10-2025 |
40
|
-100.00% | 29,829,597.77% |
|
||
| 2666 |
UnityMeta
2666
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1035
|
-97.94% | 4,744.42% |
|
||
| 2667 |
Clustr Labs
2667
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
318
|
-99.43% | 17,593.06% |
|
||
| 2668 |
Crash On Base
2668
CRASH
|
$0.000522 | $0.039421 | 27-06-2024 |
527
|
-98.68% | 7,456.40% |
|
||
| 2669 |
ZeroLend
2669
ZERO
|
$0.00000929 | $0.000818 | 27-09-2024 |
435
|
-98.86% | 8,702.39% |
|
||
| 2670 |
WTF Opossum
2670
WTFO
|
$0.000599 | $0.001939 | 14-08-2025 |
114
|
-69.10% | 223.67% |
|
||
| 2671 |
Abbott tokenized stock (xStock)
2671
ABTX
|
$125.38 | $137.82 | 22-09-2025 |
75
|
-9.02% | 9.92% |
|
||
| 2672 |
Pixelverse
2672
PIXFI
|
$0.000140 | $0.094915 | 19-07-2024 |
505
|
-99.85% | 67,674.84% |
|
||
| 2673 |
TenX
2673
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3075
|
-100.00% | 3,502,167.50% |
|
||
| 2674 |
UNKJD / MonkeyBall
2674
MBS
|
$0.000807 | $2.60 | 27-12-2021 |
1440
|
-99.97% | 321,823.06% |
|
||
| 2675 |
PolkaFoundry
2675
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1724
|
-99.85% | 66,263.38% |
|
||
| 2676 |
Linde tokenized stock (xStock)
2676
LINX
|
$403.86 | $454.92 | 24-10-2025 |
43
|
-11.22% | 12.64% |
|
||
| 2677 |
Didi Bam Bam
2677
DDBAM
|
$0.023938 | $0.629549 | 04-12-2024 |
367
|
-96.20% | 2,529.89% |
|
||
| 2678 |
GAM3S.GG
2678
G3
|
$0.000832 | $0.256313 | 15-04-2024 |
600
|
-99.68% | 30,717.46% |
|
||
| 2679 |
Omax Token
2679
OMAX
|
$0.000058 | $0.060239 | 12-11-2021 |
1485
|
-99.90% | 103,916.91% |
|
||
| 2680 |
Powsche
2680
POWSCHE
|
$0.005281 | $0.158622 | 16-04-2024 |
599
|
-96.67% | 2,903.52% |
|
||
| 2681 |
K9 Finance
2681
KNINE
|
$0.00000125 | $0.000350 | 11-03-2024 |
635
|
-99.64% | 27,927.78% |
|
||
| 2682 |
Unite
2682
UNITE
|
$0.000166 | $0.002554 | 30-07-2025 |
129
|
-93.52% | 1,442.22% |
|
||
| 2683 |
xDai Chain
2683
STAKE
|
$0.059278 | $42.51 | 20-02-2021 |
1750
|
-99.86% | 71,613.06% |
|
||
| 2684 |
Cashaa
2684
CAS
|
$0.000501 | $0.229027 | 22-02-2021 |
1748
|
-99.78% | 45,643.65% |
|
||
| 2685 |
My Crypto Heroes
2685
MCHC
|
$0.018262 | $18.57 | 07-09-2021 |
1551
|
-99.90% | 101,604.34% |
|
||
| 2686 |
AMEPAY
2686
AME
|
$0.000999 | $0.153844 | 24-02-2021 |
1746
|
-99.35% | 15,301.40% |
|
||
| 2687 |
MattleFun
2687
MATTLE
|
$0.028500 | $0.093676 | 12-11-2025 |
24
|
-69.58% | 228.69% |
|
||
| 2688 |
ToCa.Gg
2688
TCG
|
$0.000499 | $0.005366 | 15-09-2025 |
82
|
-90.71% | 976.07% |
|
||
| 2689 |
K21
2689
K21
|
$0.027116 | $7.55 | 14-04-2021 |
1697
|
-99.64% | 27,743.82% |
|
||
| 2690 |
Walken
2690
WLKN
|
$0.000326 | $0.165416 | 26-06-2022 |
1259
|
-99.80% | 50,675.41% |
|
||
| 2691 |
Mindfak By Matt Furie
2691
MINDFAK
|
$0.000718 | $0.016932 | 22-08-2025 |
106
|
-95.76% | 2,256.93% |
|
||
| 2692 |
VGX Token / Voyager
2692
VGX
|
$0.000702 | $12.54 | 05-01-2018 |
2892
|
-99.99% | 1,787,167.48% |
|
||
| 2693 |
Clash of Lilliput
2693
COL
|
$0.006005 | $2.75 | 12-12-2024 |
359
|
-99.78% | 45,707.34% |
|
||
| 2694 |
Gremly
2694
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
63
|
-79.78% | 394.57% |
|
||
| 2695 |
Exeedme
2695
XED
|
$0.004899 | $444.82 | 19-01-2022 |
1417
|
-100.00% | 9,080,226.44% |
|
||
| 2696 |
Ferro
2696
FER
|
$0.000525 | $0.173898 | 26-06-2022 |
1259
|
-99.70% | 33,012.21% |
|
||
| 2697 |
The Winkyverse
2697
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1432
|
-99.80% | 48,922.78% |
|
||
| 2698 |
Sparkle
2698
SSS
|
$0.004001 | $0.040283 | 24-11-2025 |
12
|
-90.07% | 906.84% |
|
||
| 2699 |
GNY
2699
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
990
|
-99.99% | 833,768.08% |
|
||
| 2700 |
Monavale
2700
MONAV
|
$46.41 | $5,980.87 | 16-11-2021 |
1481
|
-99.22% | 12,786.29% |
|
33.767 Monedas Monitoreadas - Página 54 de 676