Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
GTETH
2651
GTETH
|
$3,347.12 | $3,375.15 | 14-01-2026 |
4
|
-0.83% | 0.84% |
|
||
| 2652 |
Agent Virtual Machine
2652
AVM
|
$0.010077 | $0.366754 | 19-08-2025 |
152
|
-97.25% | 3,539.66% |
|
||
| 2653 |
Orbitt Token
2653
ORBT
|
$0.035772 | $0.693224 | 19-01-2025 |
364
|
-94.84% | 1,837.91% |
|
||
| 2654 |
Wall Street Memes
2654
WSM
|
$0.000284 | $0.079711 | 30-09-2023 |
841
|
-99.64% | 27,997.93% |
|
||
| 2655 |
Space Nation
2655
OIK
|
$0.001617 | $0.183372 | 13-03-2025 |
311
|
-99.12% | 11,240.98% |
|
||
| 2656 | $177.69 | $177.68 | 17-01-2026 |
1
|
0.01% | - |
|
|||
| 2657 |
Gains Associates
2657
GAINS
|
$0.013769 | $6.88 | 16-11-2021 |
1524
|
-99.80% | 49,864.50% |
|
||
| 2658 |
CYBRO
2658
CYBRO
|
$0.004022 | $0.149899 | 15-12-2024 |
399
|
-97.32% | 3,627.02% |
|
||
| 2659 |
Acquire.Fi
2659
ACQ
|
$0.003316 | $0.180845 | 29-09-2022 |
1207
|
-98.17% | 5,353.64% |
|
||
| 2660 |
MattleFun
2660
MATTLE
|
$0.030400 | $0.093676 | 12-11-2025 |
67
|
-67.55% | 208.15% |
|
||
| 2661 |
LBRY Credits
2661
LBC
|
$0.000810 | $2.50 | 14-07-2016 |
3475
|
-99.97% | 309,121.31% |
|
||
| 2662 |
NEST Protocol
2662
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1987
|
-99.92% | 130,839.89% |
|
||
| 2663 |
R0AR
2663
1R0R
|
$0.001277 | $0.044978 | 27-08-2025 |
144
|
-97.16% | 3,421.48% |
|
||
| 2664 |
K21
2664
K21
|
$0.028679 | $7.55 | 14-04-2021 |
1740
|
-99.62% | 26,226.59% |
|
||
| 2665 |
Visa tokenized stock (xStock)
2665
VX
|
$329.08 | $390.00 | 29-10-2025 |
81
|
-15.62% | 18.51% |
|
||
| 2666 |
TERMINUS
2666
TERMINUS
|
$0.005263 | $0.392554 | 14-11-2024 |
430
|
-98.66% | 7,359.26% |
|
||
| 2667 |
Akasha by Bloomverse
2667
$AKA
|
$0.000526 | $0.026028 | 26-01-2025 |
357
|
-97.98% | 4,849.52% |
|
||
| 2668 |
Redbrick
2668
BRIC
|
$0.002234 | $0.044278 | 09-08-2025 |
162
|
-94.95% | 1,881.83% |
|
||
| 2669 |
GameSwift
2669
GSWIFT
|
$0.001456 | $0.805444 | 04-03-2024 |
685
|
-99.82% | 55,219.36% |
|
||
| 2670 |
Dether
2670
DTH
|
$0.005245 | $0.184706 | 16-02-2018 |
2893
|
-97.16% | 3,421.86% |
|
||
| 2671 |
Chihuahua
2671
HUAHUA
|
$0.00000560 | $0.009854 | 20-01-2022 |
1459
|
-99.94% | 175,735.66% |
|
||
| 2672 |
SUNCAT
2672
SUNCAT
|
$0.000522 | $0.016576 | 10-09-2024 |
495
|
-96.85% | 3,077.33% |
|
||
| 2673 |
Priceless
2673
PRICELESS
|
$0.000521 | $0.033236 | 08-10-2025 |
102
|
-98.43% | 6,274.28% |
|
||
| 2674 |
Taker
2674
TAKER
|
$0.003063 | $0.069783 | 18-07-2025 |
184
|
-95.61% | 2,178.53% |
|
||
| 2675 |
HAVAH
2675
HVH
|
$0.000229 | $0.103281 | 28-02-2023 |
1055
|
-99.78% | 44,966.25% |
|
||
| 2676 |
Dust
2676
DUST
|
$0.000518 | $0.026700 | 08-10-2025 |
102
|
-98.06% | 5,057.56% |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.006539 | $8.77 | 29-11-2021 |
1511
|
-99.93% | 133,945.59% |
|
||
| 2678 |
apM Coin
2678
APM
|
$0.000333 | $1.0660 | 05-03-2020 |
2145
|
-99.97% | 320,489.66% |
|
||
| 2679 |
VelasPad
2679
VLXPAD
|
$0.002160 | $1.3621 | 07-11-2021 |
1533
|
-99.84% | 62,946.67% |
|
||
| 2680 |
Hard Protocol
2680
HARD
|
$0.003805 | $3.00 | 17-03-2021 |
1768
|
-99.87% | 78,624.49% |
|
||
| 2681 |
UnityMeta
2681
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1078
|
-97.94% | 4,744.42% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000520 | $0.875869 | 20-02-2021 |
1793
|
-99.94% | 168,382.32% |
|
||
| 2683 |
BEPRO Network / BetProtocol
2683
BEPRO
|
$0.000051 | $0.046106 | 16-03-2021 |
1769
|
-99.89% | 90,154.87% |
|
||
| 2684 |
SelfieDogCoin
2684
SELFIE
|
$0.000519 | $0.063115 | 07-11-2024 |
437
|
-99.18% | 12,069.77% |
|
||
| 2685 |
MicroBitcoin
2685
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2622
|
-99.37% | 15,882.73% |
|
||
| 2686 |
eXPerience Chain
2686
XPC
|
$0.00000556 | $0.012535 | 13-04-2022 |
1376
|
-99.96% | 225,435.07% |
|
||
| 2687 |
BlackCardCoin
2687
BCCOIN
|
$0.050400 | $30.79 | 29-04-2024 |
629
|
-99.84% | 60,991.00% |
|
||
| 2688 |
Spheroid Universe
2688
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1762
|
-99.95% | 214,061.29% |
|
||
| 2689 |
Octokn
2689
OTK
|
$0.001011 | $0.118648 | 21-03-2024 |
668
|
-99.15% | 11,639.52% |
|
||
| 2690 |
Wing
2690
WING
|
$0.091036 | $104.95 | 17-09-2020 |
1949
|
-99.91% | 115,182.93% |
|
||
| 2691 |
Belt
2691
BELT
|
$0.051747 | $201.12 | 11-03-2021 |
1774
|
-99.97% | 388,568.39% |
|
||
| 2692 |
Abbott tokenized stock (xStock)
2692
ABTX
|
$121.89 | $137.82 | 22-09-2025 |
118
|
-11.56% | 13.07% |
|
||
| 2693 |
Clash of Lilliput
2693
COL
|
$0.006002 | $2.75 | 12-12-2024 |
402
|
-99.78% | 45,730.26% |
|
||
| 2694 |
SGC
2694
SGC
|
$0.000291 | $0.006569 | 13-06-2025 |
219
|
-95.58% | 2,160.46% |
|
||
| 2695 |
Orbofi AI
2695
OBI
|
$0.000343 | $0.056087 | 10-03-2024 |
679
|
-99.39% | 16,252.66% |
|
||
| 2696 |
GNY
2696
GNY
|
$0.002756 | $22.82 | 22-03-2023 |
1033
|
-99.99% | 827,984.34% |
|
||
| 2697 |
Muhdo Hub
2697
DNA
|
$0.000291 | $0.086290 | 25-12-2024 |
389
|
-99.66% | 29,538.42% |
|
||
| 2698 |
Wrapped BounceBit
2698
WBB
|
$0.066663 | $0.517621 | 16-07-2024 |
551
|
-87.12% | 676.48% |
|
||
| 2699 |
Skibidi Toilet
2699
SKBDI
|
$0.006943 | $1.0189 | 15-11-2024 |
429
|
-99.32% | 14,575.37% |
|
||
| 2700 |
Poolz Finance
2700
POOLX
|
$0.092842 | $55.41 | 12-04-2021 |
1742
|
-99.83% | 59,583.51% |
|
34.058 Monedas Monitoreadas - Página 54 de 682