Cap Mercado $2.65T
2.08%
Volumen 24h $140.93B
-12.32%
BTC % 58.16%
0.03%
ETH % 9.65%
0.82%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Vanguard Value Tokenized ETF (Ondo)
2651
VTVon
|
$212.16 | $214.34 | 14-05-2026 |
10
|
-1.02% | 1.03% |
|
||
| 2652 |
OpenxAI Network
2652
OPENX
|
$0.019572 | $1.88 | 16-09-2025 |
250
|
-98.96% | 9,479.92% |
|
||
| 2653 |
Tradetomato
2653
TTM
|
$0.002426 | $0.034071 | 30-11-2023 |
906
|
-92.88% | 1,304.22% |
|
||
| 2654 |
ETHEREUM IS GOOD
2654
EBULL
|
$0.000020 | $0.003226 | 31-08-2024 |
631
|
-99.39% | 16,417.82% |
|
||
| 2655 |
CReaToR
2655
CRTR
|
$0.000527 | $0.062584 | 04-03-2026 |
81
|
-99.16% | 11,766.50% |
|
||
| 2656 |
Rally
2656
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1878
|
-100.00% | 4,341,413.03% |
|
||
| 2657 |
Cat Own Kimono
2657
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
711
|
-99.24% | 13,128.50% |
|
||
| 2658 |
GAM3S.GG
2658
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
769
|
-99.89% | 87,430.27% |
|
||
| 2659 |
ivault
2659
IVT
|
$0.015893 | $0.020272 | 06-04-2026 |
48
|
-21.60% | 27.55% |
|
||
| 2660 |
DeFinder Capital
2660
DFC
|
$0.007302 | $3.94 | 10-04-2024 |
774
|
-99.81% | 53,824.81% |
|
||
| 2661 |
Dotmoovs
2661
MOOV
|
$0.000265 | $0.098330 | 29-08-2021 |
1729
|
-99.73% | 37,065.74% |
|
||
| 2662 |
TON Station
2662
SOON
|
$0.00000293 | $0.004549 | 23-05-2025 |
366
|
-99.94% | 154,961.07% |
|
||
| 2663 |
AIPAD
2663
AIPAD
|
$0.000994 | $0.771616 | 02-03-2023 |
1179
|
-99.87% | 77,562.65% |
|
||
| 2664 |
Rivalz Network
2664
RIZ
|
$0.000168 | $0.028231 | 21-02-2025 |
457
|
-99.41% | 16,750.89% |
|
||
| 2665 |
TradeTide
2665
TTD
|
$0.001401 | $0.083859 | 20-12-2025 |
155
|
-98.33% | 5,885.03% |
|
||
| 2666 | $367.78 | $369.49 | 14-05-2026 |
10
|
-0.46% | 0.46% |
|
|||
| 2667 |
NerveNetwork
2667
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2112
|
-99.81% | 53,245.88% |
|
||
| 2668 |
Rage Fan
2668
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1879
|
-99.00% | 9,877.07% |
|
||
| 2669 |
Bilibili Tokenized Stock (Ondo)
2669
BILIon
|
$17.10 | $36.27 | 29-01-2026 |
115
|
-52.85% | 112.10% |
|
||
| 2670 |
Coldstack
2670
CLS
|
$0.008094 | $6.19 | 14-11-2021 |
1652
|
-99.87% | 76,426.33% |
|
||
| 2671 |
Speedy
2671
SPEEDY
|
$0.000190 | $0.042071 | 01-11-2024 |
569
|
-99.55% | 22,011.65% |
|
||
| 2672 |
Ithaca Protocol
2672
ITHACA
|
$0.002379 | $0.113111 | 17-01-2025 |
492
|
-97.90% | 4,655.42% |
|
||
| 2673 |
PAWS
2673
PAWS
|
$0.00000355 | $0.000325 | 16-04-2025 |
403
|
-98.91% | 9,042.38% |
|
||
| 2674 |
OpenDAO
2674
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1611
|
-99.99% | 1,153,484.40% |
|
||
| 2675 |
WiFi Map
2675
WIFI
|
$0.000271 | $0.467034 | 21-12-2023 |
885
|
-99.94% | 172,097.62% |
|
||
| 2676 |
Acolyte by Virtuals
2676
ACOLYT
|
$0.000217 | $1,560.38 | 14-08-2025 |
283
|
-100.00% | 717,465,531.06% |
|
||
| 2677 |
LINKA
2677
LINKA
|
$0.000268 | $0.012776 | 04-02-2020 |
2301
|
-97.90% | 4,659.90% |
|
||
| 2678 |
Idena
2678
IDNA
|
$0.001952 | $0.316882 | 31-08-2020 |
2092
|
-99.38% | 16,133.22% |
|
||
| 2679 |
Smog
2679
SMOG
|
$0.000239 | $0.360125 | 08-03-2024 |
807
|
-99.93% | 150,740.02% |
|
||
| 2680 |
LokiCoin
2680
LOKI
|
$0.001854 | $0.010357 | 01-05-2026 |
23
|
-82.10% | 458.74% |
|
||
| 2681 |
Gemach
2681
GMAC
|
$0.000370 | $0.009843 | 25-03-2024 |
790
|
-96.24% | 2,557.82% |
|
||
| 2682 |
DeFrogs
2682
DEFROGS
|
$18.50 | $3,628.79 | 09-02-2024 |
835
|
-99.49% | 19,515.26% |
|
||
| 2683 |
Brokoli Network
2683
BRKL
|
$0.003448 | $1.83 | 30-11-2021 |
1636
|
-99.81% | 52,975.87% |
|
||
| 2684 |
Gains Associates
2684
GAINS
|
$0.004764 | $6.88 | 16-11-2021 |
1650
|
-99.93% | 144,320.63% |
|
||
| 2685 |
Junkcoin
2685
JKC
|
$0.010321 | $0.769655 | 26-11-2024 |
544
|
-98.66% | 7,357.08% |
|
||
| 2686 |
Invest Zone
2686
IVfun
|
$0.000196 | $0.069534 | 24-08-2024 |
638
|
-99.72% | 35,450.31% |
|
||
| 2687 |
GameSwift
2687
GSWIFT
|
$0.000509 | $0.805444 | 04-03-2024 |
811
|
-99.94% | 157,999.43% |
|
||
| 2688 |
SAITAMA INU
2688
SAITAMA
|
$0.000209 | $0.011854 | 22-10-2024 |
579
|
-98.24% | 5,576.05% |
|
||
| 2689 |
RedFOX Labs
2689
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1871
|
-99.96% | 274,177.50% |
|
||
| 2690 |
CRYPTO20
2690
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1650
|
-99.99% | 907,819.23% |
|
||
| 2691 |
Toilet Dust
2691
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
382
|
-96.29% | 2,592.29% |
|
||
| 2692 |
Whats Updog
2692
UPDOG
|
$0.000180 | $0.011919 | 06-03-2024 |
809
|
-98.49% | 6,530.78% |
|
||
| 2693 |
LETSTOP
2693
STOP
|
$0.002427 | $0.424318 | 18-11-2024 |
552
|
-99.43% | 17,384.81% |
|
||
| 2694 |
Edwin
2694
EDWIN
|
$0.000180 | $0.013466 | 17-04-2025 |
402
|
-98.67% | 7,396.24% |
|
||
| 2695 |
GAMER
2695
GMR
|
$0.000548 | $0.210490 | 10-12-2021 |
1626
|
-99.74% | 38,315.77% |
|
||
| 2696 |
HAMI
2696
HAMI
|
$0.000185 | $0.008851 | 11-04-2024 |
773
|
-97.91% | 4,690.10% |
|
||
| 2697 |
Prism
2697
PRISM
|
$0.000308 | $0.046552 | 12-01-2022 |
1593
|
-99.34% | 15,013.15% |
|
||
| 2698 |
Baby Neiro BNB
2698
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2699 |
Fragmetric
2699
FRAG
|
$0.000956 | $0.077081 | 08-07-2025 |
320
|
-98.76% | 7,960.71% |
|
||
| 2700 |
XMON
2700
XMON
|
$118.57 | $100,348.53 | 16-11-2021 |
1650
|
-99.88% | 84,532.96% |
|
34.665 Monedas Monitoreadas - Página 54 de 694