Cap Mercado $3.15T
-5.66%
Volumen 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Exeedme
2651
XED
|
$0.005109 | $444.82 | 19-01-2022 |
1412
|
-100.00% | 8,705,745.99% |
|
||
| 2652 |
Lattice Token
2652
LTX
|
$0.017801 | $2.78 | 16-09-2021 |
1537
|
-99.36% | 15,525.23% |
|
||
| 2653 |
Trollcoin
2653
TROLL
|
$0.000866 | $0.015174 | 19-09-2020 |
1899
|
-94.29% | 1,652.05% |
|
||
| 2654 |
Decimated
2654
DIO
|
$0.000929 | $0.641639 | 29-12-2021 |
1433
|
-99.86% | 68,944.19% |
|
||
| 2655 |
Linde tokenized stock (xStock)
2655
LINX
|
$407.71 | $454.92 | 24-10-2025 |
38
|
-10.38% | 11.58% |
|
||
| 2656 |
Orbofi AI
2656
OBI
|
$0.000453 | $0.056087 | 10-03-2024 |
631
|
-99.19% | 12,294.61% |
|
||
| 2657 |
Bombcrypto
2657
BCOIN
|
$0.006428 | $8.77 | 29-11-2021 |
1463
|
-99.93% | 136,261.62% |
|
||
| 2658 |
TenX
2658
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3070
|
-100.00% | 3,502,167.50% |
|
||
| 2659 |
SaTT
2659
SaTT
|
$0.000155 | $0.004415 | 12-01-2021 |
1784
|
-96.49% | 2,747.54% |
|
||
| 2660 |
Spheroid Universe
2660
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1714
|
-99.95% | 213,826.09% |
|
||
| 2661 |
Lumerin
2661
LMR
|
$0.000821 | $0.298530 | 30-03-2022 |
1342
|
-99.72% | 36,258.06% |
|
||
| 2662 |
Forward Protocol
2662
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
664
|
-99.63% | 27,268.42% |
|
||
| 2663 |
K21
2663
K21
|
$0.026885 | $7.55 | 14-04-2021 |
1692
|
-99.64% | 27,983.13% |
|
||
| 2664 |
Bondly
2664
BONDLY
|
$0.000510 | $0.875869 | 20-02-2021 |
1745
|
-99.94% | 171,615.42% |
|
||
| 2665 |
xDai Chain
2665
STAKE
|
$0.058697 | $42.51 | 20-02-2021 |
1745
|
-99.86% | 72,323.16% |
|
||
| 2666 |
Amber tokenized stock (xStock)
2666
AMBRX
|
$2.41 | $10.37 | 13-07-2025 |
141
|
-76.77% | 330.56% |
|
||
| 2667 |
Clash of Lilliput
2667
COL
|
$0.006004 | $2.75 | 12-12-2024 |
354
|
-99.78% | 45,716.06% |
|
||
| 2668 |
Finceptor
2668
FINC
|
$0.008492 | $0.368017 | 04-04-2024 |
606
|
-97.69% | 4,233.64% |
|
||
| 2669 |
Wall Street Memes
2669
WSM
|
$0.000265 | $0.079711 | 30-09-2023 |
793
|
-99.67% | 29,937.82% |
|
||
| 2670 |
The Winkyverse
2670
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1427
|
-99.80% | 48,929.38% |
|
||
| 2671 |
Mystiko Network
2671
XZK
|
$0.000692 | $0.152141 | 19-06-2024 |
530
|
-99.55% | 21,891.11% |
|
||
| 2672 |
GNY
2672
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
985
|
-99.99% | 833,768.08% |
|
||
| 2673 |
Monavale
2673
MONAV
|
$46.86 | $5,980.87 | 16-11-2021 |
1476
|
-99.22% | 12,664.52% |
|
||
| 2674 |
WiFi Map
2674
WIFI
|
$0.000721 | $0.467034 | 21-12-2023 |
711
|
-99.85% | 64,697.76% |
|
||
| 2675 |
DappRadar
2675
RADAR
|
$0.000507 | $159.03 | 27-10-2025 |
35
|
-100.00% | 31,382,780.87% |
|
||
| 2676 |
QSTaR
2676
Q
|
$0.000051 | $0.000851 | 30-01-2025 |
305
|
-93.99% | 1,565.03% |
|
||
| 2677 | $0.016663 | $1.71 | 28-09-2022 |
1160
|
-99.03% | 10,180.92% |
|
|||
| 2678 |
Wing
2678
WING
|
$0.090160 | $104.95 | 17-09-2020 |
1901
|
-99.91% | 116,302.27% |
|
||
| 2679 |
Dether
2679
DTH
|
$0.004824 | $0.184706 | 16-02-2018 |
2845
|
-97.39% | 3,728.69% |
|
||
| 2680 |
Pip
2680
PIP
|
$0.001056 | $0.356444 | 05-05-2023 |
941
|
-99.70% | 33,641.04% |
|
||
| 2681 |
Ignis
2681
IGNIS
|
$0.000630 | $28.25 | 29-12-2017 |
2894
|
-100.00% | 4,483,216.19% |
|
||
| 2682 |
AMEPAY
2682
AME
|
$0.000956 | $0.153844 | 24-02-2021 |
1741
|
-99.38% | 15,996.13% |
|
||
| 2683 |
Unite
2683
UNITE
|
$0.000154 | $0.002554 | 30-07-2025 |
124
|
-93.97% | 1,559.01% |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000048 | $0.000260 | 16-11-2021 |
1476
|
-99.82% | 54,350.65% |
|
||
| 2685 |
Ferro
2685
FER
|
$0.000516 | $0.173898 | 26-06-2022 |
1254
|
-99.70% | 33,589.74% |
|
||
| 2686 |
Robinhood Markets Tokenized Stock (Ondo)
2686
HOODon
|
$123.51 | $152.19 | 06-10-2025 |
56
|
-18.84% | 23.22% |
|
||
| 2687 |
Everyworld
2687
EVERY
|
$0.000187 | $0.140643 | 05-04-2024 |
605
|
-99.87% | 75,028.69% |
|
||
| 2688 |
TRI SIGMA
2688
TRISIG
|
$0.000477 | $0.089594 | 01-01-2025 |
334
|
-99.47% | 18,678.25% |
|
||
| 2689 |
Carbon browser
2689
CSIX
|
$0.001220 | $0.431476 | 19-02-2023 |
1016
|
-99.72% | 35,268.41% |
|
||
| 2690 |
Nuls
2690
NULS
|
$0.004144 | $8.54 | 10-01-2018 |
2882
|
-99.95% | 206,006.69% |
|
||
| 2691 |
Gremly
2691
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
58
|
-79.78% | 394.57% |
|
||
| 2692 |
MASQ
2692
MASQ
|
$0.013759 | $24,694.13 | 19-01-2022 |
1412
|
-100.00% | 179,472,211.56% |
|
||
| 2693 |
PointPay
2693
PXP
|
$0.015767 | $0.148951 | 02-06-2020 |
2008
|
-89.41% | 844.70% |
|
||
| 2694 |
ORA
2694
ORA
|
$0.012842 | $3.61 | 22-11-2024 |
374
|
-99.64% | 28,012.46% |
|
||
| 2695 |
Gasspas
2695
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
174
|
-97.16% | 3,423.21% |
|
||
| 2696 |
CryptoTradingFund
2696
CTF
|
$0.099739 | $2.20 | 20-04-2024 |
590
|
-95.46% | 2,101.38% |
|
||
| 2697 |
My Crypto Heroes
2697
MCHC
|
$0.017225 | $18.57 | 07-09-2021 |
1546
|
-99.91% | 107,731.26% |
|
||
| 2698 |
Sentio Protocol
2698
SEN
|
$0.004802 | $0.777471 | 06-01-2025 |
329
|
-99.38% | 16,091.97% |
|
||
| 2699 |
XRADERS
2699
XR
|
$0.008828 | $0.816567 | 21-11-2024 |
375
|
-98.92% | 9,150.01% |
|
||
| 2700 | $156.21 | $160.85 | 26-11-2025 |
5
|
-2.88% | 2.97% |
|
33.747 Monedas Monitoreadas - Página 54 de 675