Cap Mercado $3.39T
0.6%
Volumen 24h $296.57B
-16.13%
BTC % 54.75%
-0.65%
ETH % 11.34%
3.43%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Robinhood Markets Tokenized Stock (Ondo)
2651
HOODon
|
$133.13 | $152.19 | 06-10-2025 |
59
|
-12.53% | 14.32% |
|
||
| 2652 |
Bubble
2652
BUBBLE
|
$0.000152 | $0.012862 | 18-05-2024 |
565
|
-98.82% | 8,352.31% |
|
||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1479
|
-99.79% | 48,549.36% |
|
||
| 2654 |
Home Depot tokenized stock (xStock)
2654
HDX
|
$356.82 | $420.32 | 18-09-2025 |
77
|
-15.11% | 17.79% |
|
||
| 2655 |
Pixelverse
2655
PIXFI
|
$0.000148 | $0.094915 | 19-07-2024 |
503
|
-99.84% | 64,066.61% |
|
||
| 2656 |
Bitgesell
2656
BGL
|
$0.033086 | $6.30 | 13-04-2022 |
1331
|
-99.47% | 18,945.03% |
|
||
| 2657 |
Crash On Base
2657
CRASH
|
$0.000546 | $0.039421 | 27-06-2024 |
525
|
-98.62% | 7,122.63% |
|
||
| 2658 |
ZeroLend
2658
ZERO
|
$0.00000973 | $0.000818 | 27-09-2024 |
433
|
-98.81% | 8,306.14% |
|
||
| 2659 |
Torum
2659
XTM
|
$0.002746 | $2.39 | 19-11-2021 |
1476
|
-99.89% | 87,075.48% |
|
||
| 2660 |
Burn
2660
BURN
|
$0.00000280 | $0.000103 | 08-07-2022 |
1245
|
-97.27% | 3,559.10% |
|
||
| 2661 |
Deeper Network
2661
DPR
|
$0.000164 | $0.339955 | 13-04-2021 |
1696
|
-99.95% | 207,329.73% |
|
||
| 2662 |
Visa tokenized stock (xStock)
2662
VX
|
$331.40 | $390.00 | 29-10-2025 |
36
|
-15.03% | 17.68% |
|
||
| 2663 |
NEST Protocol
2663
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1942
|
-99.92% | 130,790.97% |
|
||
| 2664 |
K21
2664
K21
|
$0.028814 | $7.55 | 14-04-2021 |
1695
|
-99.62% | 26,103.27% |
|
||
| 2665 |
Decimated
2665
DIO
|
$0.000973 | $0.641639 | 29-12-2021 |
1436
|
-99.85% | 65,851.42% |
|
||
| 2666 |
Gremly
2666
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
61
|
-79.78% | 394.57% |
|
||
| 2667 |
Sparkle
2667
SSS
|
$0.004310 | $0.040283 | 24-11-2025 |
10
|
-89.30% | 834.74% |
|
||
| 2668 |
QuiverX
2668
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1716
|
-96.27% | 2,578.66% |
|
||
| 2669 |
Coplay Token
2669
COT
|
$0.001329 | $0.200720 | 09-05-2022 |
1305
|
-99.34% | 15,001.41% |
|
||
| 2670 |
Forward Protocol
2670
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
667
|
-99.62% | 26,064.12% |
|
||
| 2671 |
AMEPAY
2671
AME
|
$0.001043 | $0.153844 | 24-02-2021 |
1744
|
-99.32% | 14,645.44% |
|
||
| 2672 |
Bondly
2672
BONDLY
|
$0.000530 | $0.875869 | 20-02-2021 |
1748
|
-99.94% | 165,289.65% |
|
||
| 2673 |
LandWolf
2673
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
530
|
-99.74% | 38,027.24% |
|
||
| 2674 | $0.018057 | $1.71 | 28-09-2022 |
1163
|
-98.95% | 9,387.61% |
|
|||
| 2675 |
Lattice Token
2675
LTX
|
$0.018084 | $2.78 | 16-09-2021 |
1540
|
-99.35% | 15,280.03% |
|
||
| 2676 |
Linde tokenized stock (xStock)
2676
LINX
|
$415.94 | $454.92 | 24-10-2025 |
41
|
-8.57% | 9.37% |
|
||
| 2677 |
UNKJD / MonkeyBall
2677
MBS
|
$0.000827 | $2.60 | 27-12-2021 |
1438
|
-99.97% | 314,117.29% |
|
||
| 2678 |
My Crypto Heroes
2678
MCHC
|
$0.018842 | $18.57 | 07-09-2021 |
1549
|
-99.90% | 98,476.91% |
|
||
| 2679 |
PARSIQ
2679
PRQ
|
$0.001660 | $2.61 | 12-04-2021 |
1697
|
-99.94% | 156,928.36% |
|
||
| 2680 |
America Party
2680
AP
|
$0.000515 | $0.041029 | 08-07-2025 |
149
|
-98.75% | 7,870.39% |
|
||
| 2681 |
Akasha by Bloomverse
2681
$AKA
|
$0.000514 | $0.026028 | 26-01-2025 |
312
|
-98.02% | 4,963.15% |
|
||
| 2682 |
UnityMeta
2682
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1033
|
-97.94% | 4,744.42% |
|
||
| 2683 |
GAM3S.GG
2683
G3
|
$0.000846 | $0.256313 | 15-04-2024 |
598
|
-99.67% | 30,193.34% |
|
||
| 2684 |
Buckazoids
2684
Buckazoids
|
$0.000510 | $0.004756 | 27-05-2025 |
191
|
-89.27% | 832.08% |
|
||
| 2685 |
Abbott tokenized stock (xStock)
2685
ABTX
|
$125.93 | $137.82 | 22-09-2025 |
73
|
-8.63% | 9.44% |
|
||
| 2686 |
WTF Opossum
2686
WTFO
|
$0.000601 | $0.001939 | 14-08-2025 |
112
|
-69.02% | 222.83% |
|
||
| 2687 |
xDai Chain
2687
STAKE
|
$0.059887 | $42.51 | 20-02-2021 |
1748
|
-99.86% | 70,883.81% |
|
||
| 2688 |
TenX
2688
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3073
|
-100.00% | 3,502,167.50% |
|
||
| 2689 |
Hatom
2689
HTM
|
$0.030325 | $3.56 | 20-02-2024 |
653
|
-99.15% | 11,635.94% |
|
||
| 2690 |
PolkaFoundry
2690
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1722
|
-99.85% | 66,263.38% |
|
||
| 2691 |
Dasha
2691
VVAIFU
|
$0.000506 | $0.183824 | 19-11-2024 |
380
|
-99.72% | 36,210.21% |
|
||
| 2692 |
Amber tokenized stock (xStock)
2692
AMBRX
|
$2.04 | $10.37 | 13-07-2025 |
144
|
-80.33% | 408.38% |
|
||
| 2693 |
Sentio Protocol
2693
SEN
|
$0.005118 | $0.777471 | 06-01-2025 |
332
|
-99.34% | 15,090.22% |
|
||
| 2694 |
Omax Token
2694
OMAX
|
$0.000058 | $0.060239 | 12-11-2021 |
1483
|
-99.90% | 104,415.00% |
|
||
| 2695 |
Spheroid Universe
2695
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1717
|
-99.95% | 213,826.09% |
|
||
| 2696 |
Everyworld
2696
EVERY
|
$0.000195 | $0.140643 | 05-04-2024 |
608
|
-99.86% | 72,015.82% |
|
||
| 2697 |
NikolAI
2697
NIKO
|
$0.000493 | $0.179653 | 15-11-2024 |
384
|
-99.73% | 36,323.07% |
|
||
| 2698 |
Clash of Lilliput
2698
COL
|
$0.006004 | $2.75 | 12-12-2024 |
357
|
-99.78% | 45,712.99% |
|
||
| 2699 |
Axol
2699
AXOL
|
$0.000492 | $0.078013 | 15-12-2024 |
354
|
-99.37% | 15,771.01% |
|
||
| 2700 |
Monsta Infinite
2700
MONI
|
$0.002228 | $4.93 | 09-10-2021 |
1517
|
-99.95% | 220,997.96% |
|
33.759 Monedas Monitoreadas - Página 54 de 676