Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
John Tsubasa Rivals
2651
JOHN
|
$0.002488 | $0.033481 | 03-08-2025 |
190
|
-92.57% | 1,245.94% |
|
||
| 2652 |
PoolTogether
2652
POOL
|
$0.057077 | $70.22 | 16-11-2021 |
1546
|
-99.92% | 122,927.04% |
|
||
| 2653 |
SaTT
2653
SaTT
|
$0.000119 | $0.004415 | 12-01-2021 |
1854
|
-97.31% | 3,619.31% |
|
||
| 2654 |
Trog
2654
TROG
|
$0.00000092 | $0.000101 | 05-06-2024 |
614
|
-99.08% | 10,814.58% |
|
||
| 2655 |
PlayZap
2655
PZP
|
$0.004446 | $0.554953 | 12-11-2023 |
820
|
-99.20% | 12,382.70% |
|
||
| 2656 |
REVV
2656
REVV
|
$0.000320 | $0.641561 | 30-03-2021 |
1777
|
-99.95% | 200,670.79% |
|
||
| 2657 |
DNotes
2657
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2836
|
-99.96% | 232,191.51% |
|
||
| 2658 |
ritestream
2658
RITE
|
$0.000441 | $0.072948 | 25-01-2024 |
746
|
-99.40% | 16,454.08% |
|
||
| 2659 |
Robonomics.network
2659
XRT
|
$0.188446 | $78.28 | 01-04-2021 |
1775
|
-99.76% | 41,439.97% |
|
||
| 2660 |
X-Cash
2660
XCASH
|
$0.00000598 | $5.45 | 19-01-2022 |
1482
|
-100.00% | 91,073,222.03% |
|
||
| 2661 |
OmniFlix Network
2661
FLIX
|
$0.001495 | $0.485054 | 26-01-2024 |
745
|
-99.69% | 32,354.30% |
|
||
| 2662 |
GravityCoin
2662
GXX
|
$0.049841 | $17.89 | 14-05-2018 |
2828
|
-99.72% | 35,793.59% |
|
||
| 2663 |
Wrapped One
2663
WONE
|
$0.002545 | $0.405077 | 25-11-2021 |
1537
|
-99.37% | 15,817.17% |
|
||
| 2664 |
DecideAI
2664
DCD
|
$0.000755 | $0.110251 | 10-09-2024 |
517
|
-99.32% | 14,512.49% |
|
||
| 2665 |
RMRK
2665
RMRK
|
$0.040819 | $66.98 | 03-12-2021 |
1529
|
-99.94% | 163,981.08% |
|
||
| 2666 |
Analog
2666
ANLOG
|
$0.000205 | $0.003829 | 16-02-2025 |
358
|
-94.66% | 1,771.98% |
|
||
| 2667 |
DeFinder Capital
2667
DFC
|
$0.014006 | $3.94 | 10-04-2024 |
670
|
-99.64% | 28,011.53% |
|
||
| 2668 |
Any Inu
2668
AI
|
$0.00000088 | $0.000116 | 04-03-2024 |
707
|
-99.24% | 13,091.88% |
|
||
| 2669 |
PepeMusk
2669
PEPEMUSK
|
$0.000367 | $0.001034 | 28-10-2025 |
104
|
-64.50% | 181.71% |
|
||
| 2670 |
Dentacoin
2670
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2955
|
-99.99% | 1,314,136.81% |
|
||
| 2671 |
XANA (new)
2671
XETA
|
$0.000072 | $0.009966 | 02-06-2024 |
617
|
-99.28% | 13,805.29% |
|
||
| 2672 |
Wrapped Fuse
2672
WFUSE
|
$0.009268 | $0.422351 | 08-04-2022 |
1403
|
-97.81% | 4,457.16% |
|
||
| 2673 |
Beny Bad Boy
2673
BBB
|
$0.000153 | $0.037502 | 10-05-2025 |
275
|
-99.59% | 24,400.60% |
|
||
| 2674 |
Hard Protocol
2674
HARD
|
$0.002727 | $3.00 | 17-03-2021 |
1790
|
-99.91% | 109,751.91% |
|
||
| 2675 |
Wall Street Memes
2675
WSM
|
$0.000194 | $0.079711 | 30-09-2023 |
863
|
-99.76% | 40,942.74% |
|
||
| 2676 |
Pell Network
2676
PELL
|
$0.000436 | $0.017832 | 20-03-2025 |
326
|
-97.55% | 3,989.05% |
|
||
| 2677 |
Revomon
2677
REVO
|
$0.012047 | $3.25 | 16-11-2021 |
1546
|
-99.63% | 26,865.83% |
|
||
| 2678 |
Canada eCoin
2678
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1289
|
-99.94% | 165,093.49% |
|
||
| 2679 |
Ritocoin
2679
RITO
|
$0.000196 | $0.001285 | 01-10-2021 |
1592
|
-84.78% | 556.82% |
|
||
| 2680 |
Kromatika
2680
KROM
|
$0.004513 | $0.240194 | 14-01-2022 |
1487
|
-98.12% | 5,222.85% |
|
||
| 2681 |
Tanssi
2681
TANSSI
|
$0.001025 | $0.081104 | 10-07-2025 |
214
|
-98.74% | 7,814.44% |
|
||
| 2682 |
BlueMove
2682
MOVE
|
$0.001642 | $0.413511 | 11-02-2023 |
1094
|
-99.60% | 25,089.82% |
|
||
| 2683 |
MasterBOT
2683
BOT
|
$0.000355 | $0.038730 | 27-10-2025 |
105
|
-99.08% | 10,800.96% |
|
||
| 2684 |
Coplay Token
2684
COT
|
$0.000913 | $0.200720 | 09-05-2022 |
1372
|
-99.54% | 21,876.31% |
|
||
| 2685 |
Naruto
2685
NARUTO
|
$0.00000313 | $0.000014 | 26-04-2023 |
1020
|
-77.96% | 353.73% |
|
||
| 2686 |
AIPAD
2686
AIPAD
|
$0.001818 | $0.771616 | 02-03-2023 |
1075
|
-99.76% | 42,338.04% |
|
||
| 2687 |
Exxon Mobil Tokenized Stock (Ondo)
2687
XOMon
|
$149.08 | $149.29 | 07-02-2026 |
2
|
-0.14% | 0.14% |
|
||
| 2688 |
EFFORCE
2688
WOZX
|
$0.000675 | $3.62 | 09-12-2020 |
1888
|
-99.98% | 535,381.82% |
|
||
| 2689 |
ASTROS
2689
ASTROS
|
$0.013912 | $0.113484 | 13-12-2024 |
423
|
-87.74% | 715.71% |
|
||
| 2690 |
Emperor
2690
EMPI
|
$0.012237 | $0.031665 | 28-10-2025 |
104
|
-61.36% | 158.77% |
|
||
| 2691 |
Mystiko Network
2691
XZK
|
$0.000515 | $0.152141 | 19-06-2024 |
600
|
-99.66% | 29,449.20% |
|
||
| 2692 |
Gata
2692
GATA
|
$0.003336 | $0.087305 | 24-09-2025 |
138
|
-96.18% | 2,516.68% |
|
||
| 2693 |
Bondly
2693
BONDLY
|
$0.000361 | $0.875869 | 20-02-2021 |
1815
|
-99.96% | 242,753.69% |
|
||
| 2694 |
VinuChain
2694
VC
|
$0.000628 | $0.215433 | 19-12-2023 |
783
|
-99.71% | 34,215.54% |
|
||
| 2695 |
Polkamarkets
2695
POLK
|
$0.003841 | $4.15 | 16-03-2021 |
1791
|
-99.91% | 107,830.22% |
|
||
| 2696 |
Scamcoin
2696
SCAM
|
$0.000353 | $0.001671 | 24-11-2025 |
77
|
-78.89% | 373.75% |
|
||
| 2697 |
MetaArena
2697
TIMI
|
$0.000860 | $0.100436 | 25-11-2025 |
76
|
-99.14% | 11,575.23% |
|
||
| 2698 |
HAPI
2698
HAPI
|
$0.486379 | $211.78 | 21-03-2021 |
1786
|
-99.77% | 43,442.30% |
|
||
| 2699 |
GhibliCZ
2699
GHIBLI
|
$0.000406 | $0.006004 | 04-06-2025 |
250
|
-93.24% | 1,379.34% |
|
||
| 2700 |
Education Ecosystem
2700
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1578
|
-98.03% | 4,978.79% |
|
34.203 Monedas Monitoreadas - Página 54 de 685