Cap Mercado $2.80T
-0.81%
Volumen 24h $290.48B
-6.69%
BTC % 55.86%
0.14%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Unitus
2651
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2221
|
-99.99% | 818,806.21% |
|
||
| 2652 |
Ucan fix life in1day
2652
1
|
$0.000389 | $0.016456 | 21-01-2026 |
92
|
-97.63% | 4,126.97% |
|
||
| 2653 |
Samsunspor Fan Token
2653
SAM
|
$0.184310 | $26.45 | 29-12-2021 |
1576
|
-99.30% | 14,251.72% |
|
||
| 2654 |
XSL Labs
2654
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1828
|
-99.62% | 26,368.53% |
|
||
| 2655 |
WeSendit
2655
WSI
|
$0.000465 | $1.57 | 10-08-2024 |
621
|
-99.97% | 338,318.61% |
|
||
| 2656 |
R2 Protocol
2656
R2
|
$0.003721 | $0.036588 | 30-03-2026 |
24
|
-89.83% | 883.31% |
|
||
| 2657 |
Polkamarkets
2657
POLK
|
$0.004195 | $4.15 | 16-03-2021 |
1864
|
-99.90% | 98,722.38% |
|
||
| 2658 |
Hive Intelligence
2658
HINT
|
$0.000837 | $0.030423 | 16-01-2025 |
462
|
-97.25% | 3,534.11% |
|
||
| 2659 |
Lets BONK
2659
LetsBONK
|
$0.005585 | $0.279931 | 26-04-2025 |
362
|
-98.00% | 4,912.39% |
|
||
| 2660 |
Rocket Lab Tokenized Stock (Ondo)
2660
RKLBon
|
$85.35 | $91.66 | 21-04-2026 |
2
|
-6.89% | 7.40% |
|
||
| 2661 |
Saber
2661
SBR
|
$0.000331 | $1.1211 | 10-09-2021 |
1686
|
-99.97% | 338,792.12% |
|
||
| 2662 |
Tron Bull
2662
TBULL
|
$0.000384 | $0.029398 | 04-12-2024 |
505
|
-98.70% | 7,564.44% |
|
||
| 2663 |
Swingby
2663
SWINGBY
|
$0.000428 | $1.1320 | 19-02-2021 |
1889
|
-99.96% | 264,312.21% |
|
||
| 2664 |
Riot Platforms Tokenized Stock (Ondo)
2664
RIOTon
|
$18.15 | $23.51 | 10-10-2025 |
195
|
-22.80% | 29.53% |
|
||
| 2665 |
X-PASS
2665
XPASS
|
$0.002617 | $0.023794 | 09-03-2026 |
45
|
-89.00% | 809.13% |
|
||
| 2666 |
Cakepie XYZ
2666
CKP
|
$0.557018 | $13.14 | 15-03-2024 |
769
|
-95.76% | 2,259.00% |
|
||
| 2667 |
JetTon Game
2667
JETTON
|
$0.033351 | $3.43 | 11-04-2024 |
742
|
-99.03% | 10,189.22% |
|
||
| 2668 |
ivendPay
2668
IVPAY
|
$0.000398 | $0.092284 | 03-04-2024 |
750
|
-99.57% | 23,069.38% |
|
||
| 2669 |
0xBitcoin
2669
0xBTC
|
$0.038890 | $4.57 | 06-06-2018 |
2878
|
-99.15% | 11,639.03% |
|
||
| 2670 |
SafeMoon Inu
2670
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1619
|
-99.86% | 68,938.22% |
|
||
| 2671 |
America Party
2671
AP
|
$0.000377 | $0.041029 | 08-07-2025 |
289
|
-99.08% | 10,785.96% |
|
||
| 2672 |
Accenture tokenized stock (xStock)
2672
ACNX
|
$179.44 | $293.87 | 22-01-2026 |
91
|
-38.94% | 63.77% |
|
||
| 2673 |
Rari Governance Token
2673
RGT
|
$0.030112 | $68.21 | 06-11-2021 |
1629
|
-99.96% | 226,427.52% |
|
||
| 2674 |
R0AR
2674
1R0R
|
$0.000906 | $0.044978 | 27-08-2025 |
239
|
-97.99% | 4,866.18% |
|
||
| 2675 |
CSP DAO
2675
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1836
|
-99.13% | 11,453.07% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,330.82 | $3,375.15 | 14-01-2026 |
99
|
-30.94% | 44.80% |
|
||
| 2677 |
Unifi Protocol DAO
2677
UNFI
|
$0.038926 | $43.91 | 01-03-2021 |
1879
|
-99.91% | 112,711.31% |
|
||
| 2678 |
DOYR
2678
DOYR
|
$0.000371 | $0.009237 | 10-12-2025 |
134
|
-95.98% | 2,389.90% |
|
||
| 2679 |
enfineo
2679
ENF
|
$0.009088 | $0.047032 | 06-09-2025 |
229
|
-80.68% | 417.54% |
|
||
| 2680 |
Feathercoin
2680
FTC
|
$0.001560 | $1.4535 | 29-11-2013 |
4528
|
-99.89% | 93,050.90% |
|
||
| 2681 |
Janitor
2681
JANITOR
|
$0.000369 | $0.024449 | 11-06-2025 |
316
|
-98.49% | 6,524.51% |
|
||
| 2682 |
ZKWASM
2682
ZKWASM
|
$0.003610 | $0.113228 | 22-08-2025 |
244
|
-96.81% | 3,036.83% |
|
||
| 2683 |
VIDT DAO
2683
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1247
|
-99.43% | 17,435.44% |
|
||
| 2684 |
VentureMind AI
2684
VNTR
|
$0.000848 | $0.040944 | 05-01-2025 |
473
|
-97.93% | 4,730.34% |
|
||
| 2685 |
Groyper
2685
GROYPER
|
$0.003946 | $0.185099 | 28-05-2024 |
695
|
-97.87% | 4,591.33% |
|
||
| 2686 |
Bombcrypto
2686
BCOIN
|
$0.004630 | $8.77 | 29-11-2021 |
1606
|
-99.95% | 189,220.34% |
|
||
| 2687 |
BSCPAD
2687
BSCPAD
|
$0.004605 | $7.44 | 07-03-2021 |
1873
|
-99.94% | 161,550.15% |
|
||
| 2688 |
Sekuya Multiverse
2688
SKYA
|
$0.000662 | $0.062341 | 16-12-2024 |
493
|
-98.94% | 9,320.65% |
|
||
| 2689 |
Figma Ord Shs Tokenized Stock (Ondo)
2689
FIGon
|
$17.36 | $71.89 | 09-10-2025 |
196
|
-75.86% | 314.21% |
|
||
| 2690 |
Axol
2690
AXOL
|
$0.000363 | $0.078013 | 15-12-2024 |
494
|
-99.53% | 21,392.54% |
|
||
| 2691 |
PepeMusk
2691
PEPEMUSK
|
$0.000363 | $0.001034 | 28-10-2025 |
177
|
-64.92% | 185.10% |
|
||
| 2692 |
RMRK
2692
RMRK
|
$0.039872 | $66.98 | 03-12-2021 |
1602
|
-99.94% | 167,877.42% |
|
||
| 2693 |
SUNCAT
2693
SUNCAT
|
$0.000361 | $0.016576 | 10-09-2024 |
590
|
-97.82% | 4,489.22% |
|
||
| 2694 |
ritestream
2694
RITE
|
$0.000423 | $0.072948 | 25-01-2024 |
819
|
-99.42% | 17,139.54% |
|
||
| 2695 |
BiFi
2695
BIFIF
|
$0.000740 | $0.296742 | 19-08-2021 |
1708
|
-99.75% | 40,007.50% |
|
||
| 2696 |
Ritocoin
2696
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1665
|
-85.02% | 567.44% |
|
||
| 2697 |
Crust
2697
CRUST
|
$0.025248 | $179.09 | 12-04-2021 |
1837
|
-99.99% | 709,225.98% |
|
||
| 2698 |
Fireverse
2698
FIR
|
$0.002609 | $0.131166 | 16-08-2025 |
250
|
-98.01% | 4,927.96% |
|
||
| 2699 |
Neurahub
2699
NEURA
|
$0.004305 | $0.055090 | 24-05-2024 |
699
|
-92.19% | 1,179.82% |
|
||
| 2700 |
Bitcoin Plus
2700
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3222
|
-99.56% | 22,601.34% |
|
34.523 Monedas Monitoreadas - Página 54 de 691