Cap Mercado $3.31T
-0.09%
Volumen 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wall Street Memes
2651
WSM
|
$0.000280 | $0.079711 | 30-09-2023 |
792
|
-99.65% | 28,319.20% |
|
||
| 2652 |
Bondly
2652
BONDLY
|
$0.000537 | $0.875869 | 20-02-2021 |
1744
|
-99.94% | 163,129.91% |
|
||
| 2653 |
Visa tokenized stock (xStock)
2653
VX
|
$329.12 | $390.00 | 29-10-2025 |
32
|
-15.61% | 18.50% |
|
||
| 2654 |
DeFinder Capital
2654
DFC
|
$0.019804 | $3.94 | 10-04-2024 |
599
|
-99.50% | 19,781.70% |
|
||
| 2655 |
Accenture tokenized stock (xStock)
2655
ACNX
|
$250.33 | $254.84 | 29-10-2025 |
32
|
-1.77% | 1.80% |
|
||
| 2656 |
Emperor
2656
EMPI
|
$0.018129 | $0.031665 | 28-10-2025 |
33
|
-42.75% | 74.66% |
|
||
| 2657 |
DappRadar
2657
RADAR
|
$0.000547 | $159.03 | 27-10-2025 |
34
|
-100.00% | 29,078,714.72% |
|
||
| 2658 |
QuiverX
2658
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1712
|
-96.27% | 2,578.66% |
|
||
| 2659 |
Linde tokenized stock (xStock)
2659
LINX
|
$421.10 | $454.92 | 24-10-2025 |
37
|
-7.43% | 8.03% |
|
||
| 2660 |
flork cto
2660
FLORK
|
$0.000558 | $0.037869 | 07-01-2025 |
327
|
-98.53% | 6,682.88% |
|
||
| 2661 |
Lumerin
2661
LMR
|
$0.000862 | $0.298530 | 30-03-2022 |
1341
|
-99.71% | 34,552.25% |
|
||
| 2662 |
FooDriver
2662
FDC
|
$0.052864 | $0.251071 | 23-05-2025 |
191
|
-78.94% | 374.94% |
|
||
| 2663 |
Abbott tokenized stock (xStock)
2663
ABTX
|
$128.71 | $137.82 | 22-09-2025 |
69
|
-6.61% | 7.08% |
|
||
| 2664 |
LandWolf
2664
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
526
|
-99.74% | 38,022.11% |
|
||
| 2665 |
Omax Token
2665
OMAX
|
$0.000060 | $0.060239 | 12-11-2021 |
1479
|
-99.90% | 100,464.78% |
|
||
| 2666 |
MASQ
2666
MASQ
|
$0.015099 | $24,694.13 | 19-01-2022 |
1411
|
-100.00% | 163,550,022.93% |
|
||
| 2667 |
BlueMove
2667
MOVE
|
$0.002380 | $0.413511 | 11-02-2023 |
1023
|
-99.42% | 17,273.19% |
|
||
| 2668 |
Carbon browser
2668
CSIX
|
$0.001303 | $0.431476 | 19-02-2023 |
1015
|
-99.70% | 33,021.58% |
|
||
| 2669 |
Spheroid Universe
2669
SPH
|
$0.000260 | $0.537616 | 23-03-2021 |
1713
|
-99.95% | 206,859.87% |
|
||
| 2670 |
SavannaSurvival
2670
SVSA
|
$0.002682 | $0.072628 | 20-10-2025 |
41
|
-96.31% | 2,607.50% |
|
||
| 2671 |
TRI SIGMA
2671
TRISIG
|
$0.000514 | $0.089594 | 01-01-2025 |
333
|
-99.43% | 17,327.46% |
|
||
| 2672 |
Decimated
2672
DIO
|
$0.000943 | $0.641639 | 29-12-2021 |
1432
|
-99.85% | 67,972.24% |
|
||
| 2673 |
RIBBIT
2673
RBT
|
$0.00000126 | $0.000048 | 24-09-2024 |
432
|
-97.41% | 3,756.48% |
|
||
| 2674 |
UnityMeta
2674
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1029
|
-97.94% | 4,744.42% |
|
||
| 2675 |
Gasspas
2675
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
173
|
-97.16% | 3,423.21% |
|
||
| 2676 |
GAM3S.GG
2676
G3
|
$0.000847 | $0.256313 | 15-04-2024 |
594
|
-99.67% | 30,169.80% |
|
||
| 2677 |
Exeedme
2677
XED
|
$0.005109 | $444.82 | 19-01-2022 |
1411
|
-100.00% | 8,705,745.99% |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060307 | $42.51 | 20-02-2021 |
1744
|
-99.86% | 70,389.53% |
|
||
| 2679 |
Lattice Token
2679
LTX
|
$0.017769 | $2.78 | 16-09-2021 |
1536
|
-99.36% | 15,552.68% |
|
||
| 2680 |
Finceptor
2680
FINC
|
$0.008752 | $0.368017 | 04-04-2024 |
605
|
-97.62% | 4,105.02% |
|
||
| 2681 |
Wrapped Moonbeam
2681
WGLMR
|
$0.027144 | $5.93 | 04-04-2022 |
1336
|
-99.54% | 21,763.30% |
|
||
| 2682 |
SafeMoon Inu
2682
SMI
|
$0.00000051 | $0.000260 | 16-11-2021 |
1475
|
-99.81% | 51,439.42% |
|
||
| 2683 |
TenX
2683
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3069
|
-100.00% | 3,502,167.50% |
|
||
| 2684 |
Sylo
2684
SYLO
|
$0.000065 | $0.014909 | 11-05-2021 |
1664
|
-99.56% | 22,814.65% |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001030 | $0.118648 | 21-03-2024 |
619
|
-99.13% | 11,420.95% |
|
||
| 2686 |
Ferro
2686
FER
|
$0.000540 | $0.173898 | 26-06-2022 |
1253
|
-99.69% | 32,115.51% |
|
||
| 2687 |
Forward Protocol
2687
FORWARD
|
$0.000100 | $0.027322 | 06-02-2024 |
663
|
-99.63% | 27,103.28% |
|
||
| 2688 |
The Next Bitcoin
2688
BUTTCOIN
|
$0.000503 | $0.028676 | 11-04-2025 |
233
|
-98.25% | 5,606.55% |
|
||
| 2689 |
UX Chain / Umee
2689
UX
|
$0.000126 | $0.247780 | 17-02-2022 |
1382
|
-99.95% | 196,872.70% |
|
||
| 2690 |
Garlicoin
2690
GRLC
|
$0.007279 | $4.29 | 28-01-2018 |
2863
|
-99.83% | 58,835.92% |
|
||
| 2691 |
Monavale
2691
MONAV
|
$47.80 | $5,980.87 | 16-11-2021 |
1475
|
-99.20% | 12,412.26% |
|
||
| 2692 |
AMEPAY
2692
AME
|
$0.000999 | $0.153844 | 24-02-2021 |
1740
|
-99.35% | 15,302.74% |
|
||
| 2693 |
Memes AI
2693
MemesAI
|
$0.000499 | $0.116788 | 18-12-2024 |
347
|
-99.57% | 23,293.95% |
|
||
| 2694 |
Bubble
2694
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
561
|
-98.72% | 7,708.70% |
|
||
| 2695 |
Spain National Fan Token
2695
SNFT
|
$0.021688 | $0.863346 | 28-09-2022 |
1159
|
-97.49% | 3,880.70% |
|
||
| 2696 |
CryptoTradingFund
2696
CTF
|
$0.105123 | $2.20 | 20-04-2024 |
589
|
-95.21% | 1,988.63% |
|
||
| 2697 |
K9 Finance
2697
KNINE
|
$0.00000123 | $0.000350 | 11-03-2024 |
629
|
-99.65% | 28,246.02% |
|
||
| 2698 |
Clustr Labs
2698
CLUSTR
|
$0.000992 | $0.181112 | 22-01-2025 |
312
|
-99.45% | 18,148.43% |
|
||
| 2699 |
My Crypto Heroes
2699
MCHC
|
$0.018112 | $18.57 | 07-09-2021 |
1545
|
-99.90% | 102,449.87% |
|
||
| 2700 |
Geeq
2700
GEEQ
|
$0.012819 | $4.93 | 11-08-2020 |
1937
|
-99.74% | 38,364.17% |
|
33.734 Monedas Monitoreadas - Página 54 de 675