Cap Mercado $2.56T
4.68%
Volumen 24h $178.70B
-14.27%
BTC % 54.27%
0.35%
ETH % 9.76%
2.15%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
PoolTogether
2651
POOL
|
$0.056356 | $70.22 | 16-11-2021 |
1551
|
-99.92% | 124,502.27% |
|
||
| 2652 |
Revomon
2652
REVO
|
$0.012395 | $3.25 | 16-11-2021 |
1551
|
-99.62% | 26,108.51% |
|
||
| 2653 |
DNotes
2653
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2841
|
-99.96% | 232,191.51% |
|
||
| 2654 |
EARNM Loyalty Ecosystem
2654
EARNM
|
$0.000116 | $0.023441 | 28-12-2024 |
413
|
-99.50% | 20,068.20% |
|
||
| 2655 |
DecideAI
2655
DCD
|
$0.000773 | $0.110251 | 10-09-2024 |
522
|
-99.30% | 14,162.62% |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.001728 | $0.413511 | 11-02-2023 |
1099
|
-99.58% | 23,834.56% |
|
||
| 2657 |
Beny Bad Boy
2657
BBB
|
$0.000158 | $0.037502 | 10-05-2025 |
280
|
-99.58% | 23,693.93% |
|
||
| 2658 |
DOYR
2658
DOYR
|
$0.000375 | $0.009237 | 10-12-2025 |
66
|
-95.94% | 2,364.48% |
|
||
| 2659 |
Alt.town Token
2659
TOWN
|
$0.000524 | $0.023364 | 26-08-2025 |
172
|
-97.76% | 4,358.36% |
|
||
| 2660 |
GhibliCZ
2660
GHIBLI
|
$0.000436 | $0.006004 | 04-06-2025 |
255
|
-92.74% | 1,277.62% |
|
||
| 2661 |
Whales Market
2661
WHALES
|
$0.014377 | $4.37 | 26-02-2024 |
719
|
-99.67% | 30,269.01% |
|
||
| 2662 |
Any Inu
2662
AI
|
$0.00000089 | $0.000116 | 04-03-2024 |
712
|
-99.24% | 13,047.21% |
|
||
| 2663 |
Hard Protocol
2663
HARD
|
$0.002764 | $3.00 | 17-03-2021 |
1795
|
-99.91% | 108,263.29% |
|
||
| 2664 |
Peng
2664
PENG
|
$0.003712 | $2.04 | 15-03-2024 |
701
|
-99.82% | 54,947.01% |
|
||
| 2665 |
Cat Own Kimono
2665
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
612
|
-98.56% | 6,836.03% |
|
||
| 2666 |
Gorilla
2666
GORILLA
|
$0.000370 | $0.011043 | 09-05-2025 |
281
|
-96.65% | 2,883.59% |
|
||
| 2667 |
Polkamarkets
2667
POLK
|
$0.004012 | $4.15 | 16-03-2021 |
1796
|
-99.90% | 103,228.49% |
|
||
| 2668 |
REVV
2668
REVV
|
$0.000309 | $0.641561 | 30-03-2021 |
1782
|
-99.95% | 207,290.69% |
|
||
| 2669 |
PepeMusk
2669
PEPEMUSK
|
$0.000367 | $0.001034 | 28-10-2025 |
109
|
-64.49% | 181.64% |
|
||
| 2670 |
Coplay Token
2670
COT
|
$0.000928 | $0.200720 | 09-05-2022 |
1377
|
-99.54% | 21,529.70% |
|
||
| 2671 |
XANA (new)
2671
XETA
|
$0.000074 | $0.009966 | 02-06-2024 |
622
|
-99.26% | 13,349.85% |
|
||
| 2672 |
Dentacoin
2672
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2960
|
-99.99% | 1,335,368.43% |
|
||
| 2673 |
HAPI
2673
HAPI
|
$0.495874 | $211.78 | 21-03-2021 |
1791
|
-99.77% | 42,608.60% |
|
||
| 2674 |
Buckazoids
2674
Buckazoids
|
$0.000360 | $0.004756 | 27-05-2025 |
263
|
-92.43% | 1,220.91% |
|
||
| 2675 |
SaTT
2675
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1859
|
-97.49% | 3,880.85% |
|
||
| 2676 |
Cheems
2676
CHEEMS
|
$0.000141 | $0.010642 | 28-10-2021 |
1570
|
-98.67% | 7,444.75% |
|
||
| 2677 |
Bondly
2677
BONDLY
|
$0.000366 | $0.875869 | 20-02-2021 |
1820
|
-99.96% | 239,401.46% |
|
||
| 2678 | $21.09 | $33.80 | 14-01-2026 |
31
|
-37.60% | 60.26% |
|
|||
| 2679 |
Baby Pepe
2679
BABYPEPE
|
$0.00000085 | $0.000046 | 14-11-2024 |
457
|
-98.14% | 5,277.40% |
|
||
| 2680 |
ASTROS
2680
ASTROS
|
$0.014032 | $0.113484 | 13-12-2024 |
428
|
-87.64% | 708.77% |
|
||
| 2681 |
Bubb
2681
BUBB
|
$0.000357 | $0.040223 | 21-03-2025 |
330
|
-99.11% | 11,177.10% |
|
||
| 2682 |
Wall Street Memes
2682
WSM
|
$0.000189 | $0.079711 | 30-09-2023 |
868
|
-99.76% | 42,085.49% |
|
||
| 2683 |
Alvey Chain
2683
WALV
|
$0.001110 | $0.189770 | 26-08-2022 |
1268
|
-99.42% | 16,999.60% |
|
||
| 2684 |
Pell Network
2684
PELL
|
$0.000425 | $0.017832 | 20-03-2025 |
331
|
-97.62% | 4,097.57% |
|
||
| 2685 |
Portuma
2685
POR
|
$0.000094 | $0.004169 | 01-06-2022 |
1354
|
-97.75% | 4,347.06% |
|
||
| 2686 |
enfineo
2686
ENF
|
$0.008699 | $0.047032 | 06-09-2025 |
161
|
-81.50% | 440.67% |
|
||
| 2687 |
Kromatika
2687
KROM
|
$0.004384 | $0.240194 | 14-01-2022 |
1492
|
-98.17% | 5,378.72% |
|
||
| 2688 |
Aston Martin Cognizant Fan Token
2688
AM
|
$0.126408 | $9.96 | 07-07-2021 |
1683
|
-98.73% | 7,778.33% |
|
||
| 2689 |
CSP DAO
2689
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1768
|
-99.19% | 12,177.61% |
|
||
| 2690 |
Bubble
2690
BUBBLE
|
$0.000095 | $0.012862 | 18-05-2024 |
637
|
-99.26% | 13,503.22% |
|
||
| 2691 |
Mystiko Network
2691
XZK
|
$0.000508 | $0.152141 | 19-06-2024 |
605
|
-99.67% | 29,835.20% |
|
||
| 2692 |
SafeBlast
2692
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1560
|
-99.63% | 27,248.92% |
|
||
| 2693 |
Monsta Infinite
2693
MONI
|
$0.001582 | $4.93 | 09-10-2021 |
1589
|
-99.97% | 311,376.42% |
|
||
| 2694 |
AIPAD
2694
AIPAD
|
$0.001794 | $0.771616 | 02-03-2023 |
1080
|
-99.77% | 42,904.68% |
|
||
| 2695 |
Klima DAO
2695
KLIMA
|
$0.043528 | $3,946.02 | 26-10-2021 |
1572
|
-100.00% | 9,065,284.50% |
|
||
| 2696 |
Riot Platforms Tokenized Stock (Ondo)
2696
RIOTon
|
$15.29 | $23.51 | 10-10-2025 |
127
|
-34.98% | 53.80% |
|
||
| 2697 |
Degen Spartan AI
2697
DEGENAI
|
$0.000347 | $0.090774 | 03-01-2025 |
407
|
-99.62% | 26,069.48% |
|
||
| 2698 |
TypeAI
2698
TYPE
|
$0.034678 | $3.95 | 18-03-2024 |
698
|
-99.12% | 11,289.61% |
|
||
| 2699 |
Sidekick
2699
K
|
$0.001785 | $0.378777 | 08-08-2025 |
190
|
-99.53% | 21,118.82% |
|
||
| 2700 |
TROY
2700
TROY
|
$0.000035 | $0.038737 | 20-09-2021 |
1608
|
-99.91% | 112,058.93% |
|
34.231 Monedas Monitoreadas - Página 54 de 685