Cap Mercado $3.44T
3.82%
Volumen 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Coral Finance
2651
CORL
|
$0.002326 | $0.132695 | 12-10-2025 |
58
|
-98.25% | 5,604.84% |
|
||
| 2652 |
Spain National Fan Token
2652
SNFT
|
$0.023567 | $0.863346 | 28-09-2022 |
1168
|
-97.27% | 3,563.35% |
|
||
| 2653 |
ZeroLend
2653
ZERO
|
$0.00000982 | $0.000818 | 27-09-2024 |
438
|
-98.80% | 8,228.25% |
|
||
| 2654 |
Chevron tokenized stock (xStock)
2654
CVXX
|
$148.78 | $167.16 | 02-12-2025 |
7
|
-11.00% | 12.35% |
|
||
| 2655 |
UX Chain / Umee
2655
UX
|
$0.000134 | $0.247780 | 17-02-2022 |
1391
|
-99.95% | 184,596.68% |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1484
|
-99.80% | 48,731.91% |
|
||
| 2657 |
My Crypto Heroes
2657
MCHC
|
$0.019478 | $18.57 | 07-09-2021 |
1554
|
-99.90% | 95,257.32% |
|
||
| 2658 |
NEST Protocol
2658
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1947
|
-99.92% | 130,794.56% |
|
||
| 2659 |
xDai Chain
2659
STAKE
|
$0.062547 | $42.51 | 20-02-2021 |
1753
|
-99.85% | 67,864.49% |
|
||
| 2660 |
Robinhood Markets Tokenized Stock (Ondo)
2660
HOODon
|
$137.27 | $152.19 | 06-10-2025 |
64
|
-9.80% | 10.87% |
|
||
| 2661 |
Lattice Token
2661
LTX
|
$0.018400 | $2.78 | 16-09-2021 |
1545
|
-99.34% | 15,016.19% |
|
||
| 2662 |
Crowns
2662
CWS
|
$0.068625 | $58.90 | 16-03-2021 |
1729
|
-99.88% | 85,727.59% |
|
||
| 2663 |
QuiverX
2663
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1721
|
-96.27% | 2,578.66% |
|
||
| 2664 |
TOKYO GAMES TOKEN
2664
TGT
|
$0.003251 | $0.214439 | 21-05-2025 |
202
|
-98.48% | 6,496.77% |
|
||
| 2665 |
Home Depot tokenized stock (xStock)
2665
HDX
|
$347.69 | $420.32 | 18-09-2025 |
82
|
-17.28% | 20.89% |
|
||
| 2666 |
Visa tokenized stock (xStock)
2666
VX
|
$325.77 | $390.00 | 29-10-2025 |
41
|
-16.47% | 19.72% |
|
||
| 2667 |
Deeper Network
2667
DPR
|
$0.000160 | $0.339955 | 13-04-2021 |
1701
|
-99.95% | 212,102.34% |
|
||
| 2668 |
LandWolf
2668
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
535
|
-99.74% | 38,023.58% |
|
||
| 2669 |
TenX
2669
PAY
|
$0.002532 | $86.26 | 06-07-2017 |
3078
|
-100.00% | 3,406,744.38% |
|
||
| 2670 |
Carbon browser
2670
CSIX
|
$0.001310 | $0.431476 | 19-02-2023 |
1024
|
-99.70% | 32,837.62% |
|
||
| 2671 |
Bondly
2671
BONDLY
|
$0.000527 | $0.875869 | 20-02-2021 |
1753
|
-99.94% | 165,963.21% |
|
||
| 2672 |
Everyworld
2672
EVERY
|
$0.000203 | $0.140643 | 05-04-2024 |
613
|
-99.86% | 69,312.62% |
|
||
| 2673 |
Talent Protocol
2673
TALENT
|
$0.002841 | $0.145351 | 04-11-2024 |
400
|
-98.05% | 5,016.01% |
|
||
| 2674 |
Lumerin
2674
LMR
|
$0.000850 | $0.298530 | 30-03-2022 |
1350
|
-99.72% | 35,008.98% |
|
||
| 2675 |
Decimated
2675
DIO
|
$0.000948 | $0.641639 | 29-12-2021 |
1441
|
-99.85% | 67,562.43% |
|
||
| 2676 |
SavannaSurvival
2676
SVSA
|
$0.002679 | $0.072628 | 20-10-2025 |
50
|
-96.31% | 2,611.06% |
|
||
| 2677 |
Sentio Protocol
2677
SEN
|
$0.005243 | $0.777471 | 06-01-2025 |
337
|
-99.33% | 14,728.81% |
|
||
| 2678 |
Sylo
2678
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1673
|
-99.56% | 22,452.44% |
|
||
| 2679 |
Limoverse
2679
LIMO
|
$0.004151 | $1.82 | 17-04-2023 |
967
|
-99.77% | 43,836.31% |
|
||
| 2680 |
Perry
2680
PERRY
|
$0.000512 | $0.015219 | 19-02-2025 |
293
|
-96.64% | 2,874.03% |
|
||
| 2681 |
UnityMeta
2681
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1038
|
-97.94% | 4,744.42% |
|
||
| 2682 |
GAM3S.GG
2682
G3
|
$0.000845 | $0.256313 | 15-04-2024 |
603
|
-99.67% | 30,223.91% |
|
||
| 2683 |
ORA
2683
ORA
|
$0.013922 | $3.61 | 22-11-2024 |
382
|
-99.61% | 25,831.46% |
|
||
| 2684 |
BitcoinZ
2684
BTCZ
|
$0.000040 | $0.030599 | 09-01-2018 |
2891
|
-99.87% | 76,004.66% |
|
||
| 2685 |
Tron Bull
2685
TBULL
|
$0.000504 | $0.029398 | 04-12-2024 |
370
|
-98.29% | 5,732.74% |
|
||
| 2686 |
Walken
2686
WLKN
|
$0.000331 | $0.165416 | 26-06-2022 |
1262
|
-99.80% | 49,873.91% |
|
||
| 2687 |
Unite
2687
UNITE
|
$0.000166 | $0.002554 | 30-07-2025 |
132
|
-93.52% | 1,442.48% |
|
||
| 2688 |
Dasha
2688
VVAIFU
|
$0.000504 | $0.183824 | 19-11-2024 |
385
|
-99.73% | 36,340.20% |
|
||
| 2689 |
Pixelverse
2689
PIXFI
|
$0.000138 | $0.094915 | 19-07-2024 |
508
|
-99.85% | 68,855.08% |
|
||
| 2690 |
Abbott tokenized stock (xStock)
2690
ABTX
|
$121.73 | $137.82 | 22-09-2025 |
78
|
-11.67% | 13.22% |
|
||
| 2691 |
Clash of Lilliput
2691
COL
|
$0.006004 | $2.75 | 12-12-2024 |
362
|
-99.78% | 45,712.88% |
|
||
| 2692 |
MattleFun
2692
MATTLE
|
$0.028121 | $0.093676 | 12-11-2025 |
27
|
-69.98% | 233.12% |
|
||
| 2693 |
Akasha by Bloomverse
2693
$AKA
|
$0.000491 | $0.026028 | 26-01-2025 |
317
|
-98.11% | 5,196.62% |
|
||
| 2694 |
UNKJD / MonkeyBall
2694
MBS
|
$0.000783 | $2.60 | 27-12-2021 |
1443
|
-99.97% | 331,565.62% |
|
||
| 2695 |
GNY
2695
GNY
|
$0.002747 | $22.82 | 22-03-2023 |
993
|
-99.99% | 830,547.64% |
|
||
| 2696 |
PointPay
2696
PXP
|
$0.016322 | $0.148951 | 02-06-2020 |
2016
|
-89.04% | 812.60% |
|
||
| 2697 |
The Winkyverse
2697
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1435
|
-99.80% | 48,940.40% |
|
||
| 2698 |
Linde tokenized stock (xStock)
2698
LINX
|
$390.65 | $454.92 | 24-10-2025 |
46
|
-14.13% | 16.45% |
|
||
| 2699 |
America Party
2699
AP
|
$0.000486 | $0.041029 | 08-07-2025 |
154
|
-98.82% | 8,349.46% |
|
||
| 2700 |
CryptoTradingFund
2700
CTF
|
$0.102547 | $2.20 | 20-04-2024 |
598
|
-95.33% | 2,041.08% |
|
33.780 Monedas Monitoreadas - Página 54 de 676