Cap Mercado $3.36T
-0.44%
Volumen 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitgesell
2651
BGL
|
$0.033250 | $6.30 | 13-04-2022 |
1331
|
-99.47% | 18,851.16% |
|
||
| 2652 |
Crash On Base
2652
CRASH
|
$0.000548 | $0.039421 | 27-06-2024 |
525
|
-98.61% | 7,090.88% |
|
||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1479
|
-99.79% | 48,549.36% |
|
||
| 2654 |
Giveth
2654
GIV
|
$0.001395 | $48.33 | 25-04-2025 |
223
|
-100.00% | 3,465,339.84% |
|
||
| 2655 |
DappRadar
2655
RADAR
|
$0.000556 | $159.03 | 27-10-2025 |
38
|
-100.00% | 28,584,079.99% |
|
||
| 2656 |
Decimated
2656
DIO
|
$0.000978 | $0.641639 | 29-12-2021 |
1436
|
-99.85% | 65,491.74% |
|
||
| 2657 |
NEST Protocol
2657
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1942
|
-99.92% | 130,766.52% |
|
||
| 2658 |
VGX Token / Voyager
2658
VGX
|
$0.000750 | $12.54 | 05-01-2018 |
2890
|
-99.99% | 1,672,373.37% |
|
||
| 2659 |
K9 Finance
2659
KNINE
|
$0.00000131 | $0.000350 | 11-03-2024 |
633
|
-99.62% | 26,518.92% |
|
||
| 2660 |
Coplay Token
2660
COT
|
$0.001337 | $0.200720 | 09-05-2022 |
1305
|
-99.33% | 14,907.62% |
|
||
| 2661 |
Home Depot tokenized stock (xStock)
2661
HDX
|
$350.46 | $420.32 | 18-09-2025 |
77
|
-16.62% | 19.93% |
|
||
| 2662 |
Monavale
2662
MONAV
|
$50.25 | $5,980.87 | 16-11-2021 |
1479
|
-99.16% | 11,802.79% |
|
||
| 2663 |
QuiverX
2663
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1716
|
-96.27% | 2,578.66% |
|
||
| 2664 |
Deeper Network
2664
DPR
|
$0.000161 | $0.339955 | 13-04-2021 |
1696
|
-99.95% | 210,948.31% |
|
||
| 2665 |
America Party
2665
AP
|
$0.000523 | $0.041029 | 08-07-2025 |
149
|
-98.73% | 7,750.37% |
|
||
| 2666 |
Visa tokenized stock (xStock)
2666
VX
|
$326.37 | $390.00 | 29-10-2025 |
36
|
-16.32% | 19.50% |
|
||
| 2667 |
UNKJD / MonkeyBall
2667
MBS
|
$0.000834 | $2.60 | 27-12-2021 |
1438
|
-99.97% | 311,325.67% |
|
||
| 2668 |
Forward Protocol
2668
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
667
|
-99.62% | 26,114.32% |
|
||
| 2669 |
LandWolf
2669
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
530
|
-99.74% | 38,019.91% |
|
||
| 2670 |
Lattice Token
2670
LTX
|
$0.017993 | $2.78 | 16-09-2021 |
1540
|
-99.35% | 15,358.09% |
|
||
| 2671 |
PARSIQ
2671
PRQ
|
$0.001660 | $2.61 | 12-04-2021 |
1697
|
-99.94% | 156,933.57% |
|
||
| 2672 |
AMEPAY
2672
AME
|
$0.001030 | $0.153844 | 24-02-2021 |
1744
|
-99.33% | 14,840.23% |
|
||
| 2673 |
Amber tokenized stock (xStock)
2673
AMBRX
|
$2.09 | $10.37 | 13-07-2025 |
144
|
-79.86% | 396.41% |
|
||
| 2674 | $0.017839 | $1.71 | 28-09-2022 |
1163
|
-98.96% | 9,503.35% |
|
|||
| 2675 |
UnityMeta
2675
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1033
|
-97.94% | 4,744.42% |
|
||
| 2676 |
GAM3S.GG
2676
G3
|
$0.000847 | $0.256313 | 15-04-2024 |
598
|
-99.67% | 30,172.87% |
|
||
| 2677 |
K21
2677
K21
|
$0.027739 | $7.55 | 14-04-2021 |
1695
|
-99.63% | 27,118.48% |
|
||
| 2678 |
Unite
2678
UNITE
|
$0.000168 | $0.002554 | 30-07-2025 |
127
|
-93.41% | 1,417.02% |
|
||
| 2679 |
Hard Protocol
2679
HARD
|
$0.003767 | $3.00 | 17-03-2021 |
1723
|
-99.87% | 79,418.95% |
|
||
| 2680 |
Akasha by Bloomverse
2680
$AKA
|
$0.000507 | $0.026028 | 26-01-2025 |
312
|
-98.05% | 5,031.18% |
|
||
| 2681 |
TenX
2681
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3073
|
-100.00% | 3,502,167.50% |
|
||
| 2682 |
Bondly
2682
BONDLY
|
$0.000513 | $0.875869 | 20-02-2021 |
1748
|
-99.94% | 170,561.14% |
|
||
| 2683 |
My Crypto Heroes
2683
MCHC
|
$0.018449 | $18.57 | 07-09-2021 |
1549
|
-99.90% | 100,576.53% |
|
||
| 2684 |
PolkaFoundry
2684
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1722
|
-99.85% | 66,263.38% |
|
||
| 2685 |
Abbott tokenized stock (xStock)
2685
ABTX
|
$124.51 | $137.82 | 22-09-2025 |
73
|
-9.66% | 10.69% |
|
||
| 2686 |
Linde tokenized stock (xStock)
2686
LINX
|
$404.97 | $454.92 | 24-10-2025 |
41
|
-10.98% | 12.33% |
|
||
| 2687 |
Axol
2687
AXOL
|
$0.000504 | $0.078013 | 15-12-2024 |
354
|
-99.35% | 15,378.25% |
|
||
| 2688 |
Torum
2688
XTM
|
$0.002595 | $2.39 | 19-11-2021 |
1476
|
-99.89% | 92,146.13% |
|
||
| 2689 |
Sentio Protocol
2689
SEN
|
$0.005119 | $0.777471 | 06-01-2025 |
332
|
-99.34% | 15,087.34% |
|
||
| 2690 |
xDai Chain
2690
STAKE
|
$0.059284 | $42.51 | 20-02-2021 |
1748
|
-99.86% | 71,605.63% |
|
||
| 2691 |
Gremly
2691
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
61
|
-79.78% | 394.57% |
|
||
| 2692 |
Spheroid Universe
2692
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1717
|
-99.95% | 213,826.09% |
|
||
| 2693 |
XMoney Solana
2693
XMONEY
|
$0.000604 | $0.003482 | 28-01-2025 |
310
|
-82.65% | 476.26% |
|
||
| 2694 |
NFT Worlds
2694
WRLD
|
$0.000694 | $0.620765 | 19-02-2022 |
1384
|
-99.89% | 89,351.84% |
|
||
| 2695 |
Hatom
2695
HTM
|
$0.029588 | $3.56 | 20-02-2024 |
653
|
-99.17% | 11,927.93% |
|
||
| 2696 |
Dasha
2696
VVAIFU
|
$0.000496 | $0.183824 | 19-11-2024 |
380
|
-99.73% | 36,924.95% |
|
||
| 2697 |
Clash of Lilliput
2697
COL
|
$0.006006 | $2.75 | 12-12-2024 |
357
|
-99.78% | 45,704.47% |
|
||
| 2698 |
Omax Token
2698
OMAX
|
$0.000057 | $0.060239 | 12-11-2021 |
1483
|
-99.91% | 105,975.67% |
|
||
| 2699 |
Mindfak By Matt Furie
2699
MINDFAK
|
$0.000711 | $0.016932 | 22-08-2025 |
104
|
-95.80% | 2,280.13% |
|
||
| 2700 |
HAPI
2700
HAPI
|
$0.669635 | $211.78 | 21-03-2021 |
1719
|
-99.68% | 31,526.29% |
|
33.760 Monedas Monitoreadas - Página 54 de 676