Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped One
2651
WONE
|
$0.002446 | $0.405077 | 25-11-2021 |
1565
|
-99.40% | 16,463.11% |
|
||
| 2652 |
RIBBIT
2652
RBT
|
$0.00000089 | $0.000048 | 24-09-2024 |
531
|
-98.15% | 5,318.06% |
|
||
| 2653 |
Tevaera
2653
TEVA
|
$0.000741 | $0.029243 | 19-02-2025 |
383
|
-97.47% | 3,845.20% |
|
||
| 2654 |
Aston Martin Cognizant Fan Token
2654
AM
|
$0.131881 | $9.96 | 07-07-2021 |
1706
|
-98.68% | 7,451.37% |
|
||
| 2655 |
OpenxAI Network
2655
OPENX
|
$0.036180 | $1.88 | 16-09-2025 |
174
|
-98.07% | 5,082.47% |
|
||
| 2656 |
Coplay Token
2656
COT
|
$0.000917 | $0.200720 | 09-05-2022 |
1400
|
-99.54% | 21,800.16% |
|
||
| 2657 |
OUTLAW Crypto Games
2657
OUTLAW
|
$0.000363 | $0.023941 | 13-09-2025 |
177
|
-98.48% | 6,494.74% |
|
||
| 2658 |
RCADE
2658
RCADE
|
$0.000042 | $0.007401 | 09-07-2025 |
243
|
-99.43% | 17,358.31% |
|
||
| 2659 |
黑马
2659
黑马
|
$0.000349 | $0.014391 | 13-01-2026 |
55
|
-97.57% | 4,018.58% |
|
||
| 2660 |
Revomon
2660
REVO
|
$0.012035 | $3.25 | 16-11-2021 |
1574
|
-99.63% | 26,893.96% |
|
||
| 2661 |
Alt.town Token
2661
TOWN
|
$0.000445 | $0.023364 | 26-08-2025 |
195
|
-98.10% | 5,155.27% |
|
||
| 2662 |
PepeMusk
2662
PEPEMUSK
|
$0.000357 | $0.001034 | 28-10-2025 |
132
|
-65.52% | 190.02% |
|
||
| 2663 |
GameGPT
2663
DUEL
|
$0.000042 | $0.032851 | 04-04-2024 |
704
|
-99.87% | 78,009.72% |
|
||
| 2664 |
Pell Network
2664
PELL
|
$0.000419 | $0.017832 | 20-03-2025 |
354
|
-97.65% | 4,151.73% |
|
||
| 2665 |
Limoverse
2665
LIMO
|
$0.002664 | $1.82 | 17-04-2023 |
1057
|
-99.85% | 68,365.09% |
|
||
| 2666 |
Bondly
2666
BONDLY
|
$0.000358 | $0.875869 | 20-02-2021 |
1843
|
-99.96% | 244,302.14% |
|
||
| 2667 |
PlayZap
2667
PZP
|
$0.004138 | $0.554953 | 12-11-2023 |
848
|
-99.25% | 13,312.72% |
|
||
| 2668 |
Buckazoids
2668
Buckazoids
|
$0.000354 | $0.004756 | 27-05-2025 |
286
|
-92.56% | 1,243.51% |
|
||
| 2669 |
Tron Bull
2669
TBULL
|
$0.000354 | $0.029398 | 04-12-2024 |
460
|
-98.80% | 8,206.76% |
|
||
| 2670 |
Kromatika
2670
KROM
|
$0.004399 | $0.240194 | 14-01-2022 |
1515
|
-98.17% | 5,360.41% |
|
||
| 2671 |
Emperor
2671
EMPI
|
$0.011603 | $0.031665 | 28-10-2025 |
132
|
-63.36% | 172.90% |
|
||
| 2672 |
SmartHoldem
2672
STH
|
$0.001405 | $1,141.71 | 16-08-2020 |
2031
|
-100.00% | 81,280,050.31% |
|
||
| 2673 |
Mirror Protocol
2673
MIRP
|
$0.004600 | $12.86 | 10-04-2021 |
1794
|
-99.96% | 279,557.52% |
|
||
| 2674 |
PoolTogether
2674
POOL
|
$0.051771 | $70.22 | 16-11-2021 |
1574
|
-99.93% | 135,536.31% |
|
||
| 2675 |
SafeBlast
2675
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1583
|
-99.63% | 27,248.92% |
|
||
| 2676 |
GNY
2676
GNY
|
$0.001959 | $22.82 | 22-03-2023 |
1083
|
-99.99% | 1,164,775.32% |
|
||
| 2677 |
Solchat
2677
CHAT
|
$0.044258 | $19.45 | 18-03-2024 |
721
|
-99.77% | 43,841.39% |
|
||
| 2678 |
SUNCAT
2678
SUNCAT
|
$0.000349 | $0.016576 | 10-09-2024 |
545
|
-97.90% | 4,654.55% |
|
||
| 2679 |
Rupiah Token
2679
IDRT
|
$0.00000200 | $0.000445 | 18-11-2025 |
111
|
-99.55% | 22,142.42% |
|
||
| 2680 |
Baby Pepe
2680
BABYPEPE
|
$0.00000083 | $0.000046 | 14-11-2024 |
480
|
-98.19% | 5,440.16% |
|
||
| 2681 |
Bombcrypto
2681
BCOIN
|
$0.004393 | $8.77 | 29-11-2021 |
1561
|
-99.95% | 199,410.63% |
|
||
| 2682 |
Scallop
2682
SCLP
|
$0.005344 | $8.22 | 30-10-2021 |
1591
|
-99.93% | 153,734.81% |
|
||
| 2683 |
Polkamarkets
2683
POLK
|
$0.003731 | $4.15 | 16-03-2021 |
1819
|
-99.91% | 111,002.15% |
|
||
| 2684 |
The Root Network
2684
ROOT
|
$0.000097 | $0.130076 | 14-03-2024 |
725
|
-99.93% | 134,127.29% |
|
||
| 2685 |
RABI
2685
RABI
|
$0.000722 | $0.614649 | 20-01-2025 |
413
|
-99.88% | 84,978.50% |
|
||
| 2686 |
VentureMind AI
2686
VNTR
|
$0.000781 | $0.040944 | 05-01-2025 |
428
|
-98.09% | 5,143.97% |
|
||
| 2687 |
Ritocoin
2687
RITO
|
$0.000182 | $0.001285 | 01-10-2021 |
1620
|
-85.82% | 605.39% |
|
||
| 2688 |
BLink
2688
BLINK
|
$0.001824 | $0.425432 | 07-04-2021 |
1797
|
-99.57% | 23,218.54% |
|
||
| 2689 |
StarHeroes
2689
STAR
|
$0.001295 | $1.0701 | 13-03-2024 |
726
|
-99.88% | 82,512.00% |
|
||
| 2690 |
BlueMove
2690
MOVE
|
$0.001548 | $0.413511 | 11-02-2023 |
1122
|
-99.63% | 26,613.64% |
|
||
| 2691 |
Griffin AI
2691
GAIN
|
$0.000750 | $0.236755 | 24-09-2025 |
166
|
-99.68% | 31,463.55% |
|
||
| 2692 |
Beny Bad Boy
2692
BBB
|
$0.000140 | $0.037502 | 10-05-2025 |
303
|
-99.63% | 26,627.09% |
|
||
| 2693 |
Axol
2693
AXOL
|
$0.000332 | $0.078013 | 15-12-2024 |
449
|
-99.57% | 23,399.36% |
|
||
| 2694 |
Garlicoin
2694
GRLC
|
$0.004832 | $4.29 | 28-01-2018 |
2962
|
-99.89% | 88,670.45% |
|
||
| 2695 |
QSTaR
2695
Q
|
$0.000039 | $0.000851 | 30-01-2025 |
403
|
-95.41% | 2,078.45% |
|
||
| 2696 |
RealFevr
2696
FEVR
|
$0.000031 | $0.016501 | 10-08-2021 |
1672
|
-99.81% | 53,793.10% |
|
||
| 2697 |
My Crypto Heroes
2697
MCHC
|
$0.012059 | $18.57 | 07-09-2021 |
1644
|
-99.94% | 153,918.20% |
|
||
| 2698 |
K21
2698
K21
|
$0.018102 | $7.55 | 14-04-2021 |
1790
|
-99.76% | 41,608.34% |
|
||
| 2699 |
Gata
2699
GATA
|
$0.002910 | $0.087305 | 24-09-2025 |
166
|
-96.67% | 2,899.97% |
|
||
| 2700 |
AtromG8
2700
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1573
|
-99.16% | 11,822.93% |
|
34.321 Monedas Monitoreadas - Página 54 de 687