Cap Mercado $2.05T
-0.16%
Volumen 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
IoTexShiba
7301
IOSHIB
|
$0.00000072 | $0.000100 | 04-06-2023 |
462
|
-99.29% | 13,889.34% |
|
||
| 7302 |
Fisco Coin
7302
FSCC
|
$0.302936 | $233,810.09 | 24-12-2020 |
1354
|
-100.00% | 77,181,357.95% |
|
||
| 7303 |
Aavegotchi ALPHA
7303
ALPHA
|
$0.000565 | $0.333660 | 23-05-2022 |
839
|
-99.83% | 58,971.99% |
|
||
| 7304 |
nioctiB
7304
NIOCTIB
|
$0.001752 | $0.085832 | 30-12-2023 |
253
|
-97.96% | 4,798.86% |
|
||
| 7305 |
Achain
7305
ACHN
|
$0.001072 | $1.3904 | 10-01-2018 |
2433
|
-99.92% | 129,644.84% |
|
||
| 7306 |
Googly Cat
7306
GOOGLY
|
$0.000300 | $0.013498 | 20-04-2024 |
141
|
-97.78% | 4,399.17% |
|
||
| 7307 |
Andy (SOL)
7307
ANDY
|
$0.000111 | $0.001540 | 19-03-2024 |
173
|
-92.82% | 1,291.82% |
|
||
| 7308 |
SaltSwap Finance
7308
SALTFI
|
$0.000431 | $10.63 | 09-03-2021 |
1279
|
-100.00% | 2,465,947.51% |
|
||
| 7309 |
Zeppelin DAO
7309
ZEP
|
$0.0000000030 | $0.00000008 | 12-05-2021 |
1215
|
-96.25% | 2,566.67% |
|
||
| 7310 |
Bitcoin City Coin
7310
BCITY
|
$0.000422 | $16.14 | 04-04-2022 |
888
|
-100.00% | 3,825,474.92% |
|
||
| 7311 |
FintruX Network
7311
FTX
|
$0.000402 | $0.404145 | 30-04-2018 |
2323
|
-99.90% | 100,440.59% |
|
||
| 7312 |
QUIDD
7312
QUIDD
|
$0.009512 | $5.95 | 25-11-2021 |
1018
|
-99.84% | 62,426.07% |
|
||
| 7313 |
NightVerse Game
7313
NVG
|
$0.001607 | $0.698950 | 16-02-2023 |
570
|
-99.77% | 43,406.90% |
|
||
| 7314 |
KRYZA Network
7314
KRN
|
$0.000136 | $0.000709 | 30-12-2023 |
253
|
-80.80% | 420.91% |
|
||
| 7315 |
TreeDefi
7315
SEEDTD
|
$0.008766 | $77.89 | 10-05-2021 |
1217
|
-99.99% | 888,398.31% |
|
||
| 7316 |
Real BIG Coin
7316
RBC
|
$0.00000004 | $0.00000271 | 17-07-2023 |
419
|
-98.64% | 7,227.98% |
|
||
| 7317 |
The Killbox
7317
KBOX
|
$0.000038 | $0.139116 | 25-11-2021 |
1018
|
-99.97% | 370,758.09% |
|
||
| 7318 |
xCRX
7318
XCRX
|
$0.001387 | $0.058689 | 08-11-2022 |
670
|
-97.64% | 4,130.68% |
|
||
| 7319 |
GreenTek
7319
GTE
|
$0.025311 | $0.650137 | 04-01-2022 |
978
|
-96.11% | 2,468.63% |
|
||
| 7320 |
KWAI Labs
7320
KWAI
|
$0.063886 | $0.318096 | 29-01-2023 |
588
|
-79.92% | 397.91% |
|
||
| 7321 |
Hachi On Base
7321
HACHI
|
$0.000237 | $0.029163 | 26-06-2024 |
74
|
-99.19% | 12,179.39% |
|
||
| 7322 |
Tanuki
7322
TANUKI
|
$0.00000002 | $0.00000065 | 13-06-2024 |
87
|
-96.48% | 2,738.78% |
|
||
| 7323 |
Monkey Project - MONK
7323
MONK
|
$0.000067 | $201.67 | 29-12-2023 |
254
|
-100.00% | 303,075,621.57% |
|
||
| 7324 |
Raccoon
7324
ROON
|
$0.000475 | $0.008246 | 14-06-2024 |
86
|
-94.23% | 1,634.10% |
|
||
| 7325 |
Shine Chain
7325
SC20
|
$0.023152 | $0.099911 | 24-04-2024 |
137
|
-76.83% | 331.54% |
|
||
| 7326 |
Hectic Turkey
7326
HECT
|
$0.00000001 | $0.00000012 | 20-03-2024 |
172
|
-90.69% | 974.04% |
|
||
| 7327 |
Zydio AI
7327
ZDAI
|
$0.000221 | $0.029479 | 27-05-2024 |
104
|
-99.25% | 13,219.30% |
|
||
| 7328 |
Digex
7328
DIGEX
|
$0.000019 | $0.004714 | 28-05-2021 |
1199
|
-99.60% | 24,766.11% |
|
||
| 7329 |
DeFi Land Gold
7329
GOLDY
|
$0.000017 | $1.1223 | 25-08-2022 |
745
|
-100.00% | 6,739,067.67% |
|
||
| 7330 |
Catscoin
7330
CATS
|
$0.000016 | $0.000410 | 29-04-2024 |
132
|
-96.12% | 2,474.28% |
|
||
| 7331 |
MicroTuber
7331
MCTUB
|
$0.000454 | $0.025292 | 06-12-2021 |
1007
|
-98.21% | 5,472.92% |
|
||
| 7332 |
LemoChain
7332
LEMO
|
$0.000047 | $0.107124 | 25-07-2018 |
2237
|
-99.96% | 229,597.45% |
|
||
| 7333 |
PHRYGES
7333
PHRYGES
|
$0.00000872 | $0.000487 | 25-07-2024 |
45
|
-98.21% | 5,490.74% |
|
||
| 7334 |
Liquid ASTR
7334
NASTR
|
$0.051760 | $0.192708 | 21-01-2024 |
231
|
-73.14% | 272.31% |
|
||
| 7335 |
CORE ID
7335
CID
|
$0.002139 | $0.027118 | 24-03-2023 |
534
|
-92.11% | 1,167.69% |
|
||
| 7336 |
Battle Infinity
7336
IBAT
|
$0.000070 | $0.005538 | 30-08-2022 |
740
|
-98.73% | 7,787.13% |
|
||
| 7337 |
BlockCDN
7337
BCDN
|
$0.000242 | $0.299649 | 07-01-2018 |
2436
|
-99.92% | 123,485.45% |
|
||
| 7338 |
Woozoo Music
7338
WZM
|
$0.000152 | $11.81 | 13-08-2022 |
757
|
-100.00% | 7,771,117.71% |
|
||
| 7339 |
YUSD Stablecoin
7339
YUSD
|
$0.9934 | $1.1277 | 01-09-2022 |
738
|
-11.92% | 13.53% |
|
||
| 7340 |
Bit Game Verse Token
7340
BGVT
|
$0.000020 | $0.000371 | 08-11-2022 |
670
|
-94.63% | 1,763.58% |
|
||
| 7341 |
IHT Real Estate Protocol
7341
IHT
|
$0.000054 | $0.481750 | 03-07-2019 |
1894
|
-99.99% | 892,922.57% |
|
||
| 7342 |
DojoSwap
7342
DOJO
|
$0.013381 | $1,694.76 | 24-04-2024 |
137
|
-100.00% | 12,664,920.70% |
|
||
| 7343 |
Savanna
7343
SVN
|
$0.000601 | $3.62 | 08-04-2022 |
884
|
-99.98% | 602,597.36% |
|
||
| 7344 |
Send Token
7344
SEND
|
$0.000082 | $0.000726 | 15-03-2024 |
177
|
-88.73% | 787.09% |
|
||
| 7345 |
vBSWAP
7345
VBSWAP
|
$12.08 | $10,103.25 | 12-04-2021 |
1245
|
-99.88% | 83,538.75% |
|
||
| 7346 |
PLEBToken
7346
PLEB
|
$0.0000000010 | $0.00000007 | 07-05-2023 |
490
|
-98.60% | 7,032.05% |
|
||
| 7347 |
Elons Pet Fish ERIC
7347
ERIC
|
$0.000570 | $0.043741 | 23-04-2024 |
138
|
-98.70% | 7,576.05% |
|
||
| 7348 |
CRONK
7348
CRONK
|
$0.00000012 | $0.000015 | 19-03-2024 |
173
|
-99.20% | 12,399.86% |
|
||
| 7349 |
Tholana
7349
THOL
|
$0.00000004 | $0.00000149 | 16-05-2024 |
115
|
-97.25% | 3,542.92% |
|
||
| 7350 |
ZUSHI
7350
ZUSHI
|
$0.000032 | $0.004235 | 17-06-2024 |
83
|
-99.25% | 13,244.07% |
|
28.701 Monedas Monitoreadas - Página 147 de 575