Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Meta Ricaro
7401
CARO
|
$0.016905 | $2.15 | 15-07-2023 |
378
|
-99.21% | 12,616.34% |
|
||
| 7402 |
Juicebox
7402
JBX
|
$0.001481 | $0.025577 | 11-12-2021 |
959
|
-94.21% | 1,626.69% |
|
||
| 7403 |
JUGNI
7403
JUGNI
|
$0.000952 | $0.010749 | 11-03-2024 |
138
|
-91.14% | 1,028.56% |
|
||
| 7404 |
Megaweapon
7404
WEAPON
|
$0.323623 | $5.00 | 08-04-2022 |
841
|
-93.53% | 1,445.21% |
|
||
| 7405 |
Pepenator
7405
NATOR
|
$0.005982 | $0.384772 | 10-07-2024 |
17
|
-98.45% | 6,332.65% |
|
||
| 7406 |
Angry Girlfriend
7406
205/45R16
|
$0.000014 | $0.000267 | 28-04-2024 |
90
|
-94.72% | 1,792.85% |
|
||
| 7407 |
RocketFi
7407
ROCKETFI
|
$0.00000080 | $0.00000137 | 19-07-2022 |
739
|
-41.62% | 71.31% |
|
||
| 7408 |
Mini Bitcoin
7408
MBTC
|
$1.0939 | $48.51 | 12-04-2024 |
106
|
-97.74% | 4,334.29% |
|
||
| 7409 |
ORDINAL HODL MEME
7409
HODL
|
$0.005787 | $0.113466 | 12-03-2024 |
137
|
-94.90% | 1,860.61% |
|
||
| 7410 |
Boys Club Munchy
7410
MUNCHY
|
$0.000077 | $0.009429 | 14-06-2024 |
43
|
-99.18% | 12,165.61% |
|
||
| 7411 |
Presidential Debate
7411
TRUMPWIN
|
$0.00000005 | $0.00000042 | 26-06-2024 |
31
|
-87.23% | 682.90% |
|
||
| 7412 |
Alan the Alien
7412
ALAN
|
$0.00000105 | $0.000069 | 03-04-2024 |
115
|
-98.49% | 6,509.92% |
|
||
| 7413 |
Zipmex
7413
ZMT
|
$0.007091 | $5.89 | 15-04-2021 |
1199
|
-99.88% | 82,970.09% |
|
||
| 7414 |
SoliDefi
7414
SOLFI
|
$0.000165 | $0.003316 | 05-04-2024 |
113
|
-95.02% | 1,909.59% |
|
||
| 7415 |
LinkPool
7415
LPL
|
$0.185602 | $44.43 | 10-11-2021 |
990
|
-99.58% | 23,838.02% |
|
||
| 7416 |
Print Mining
7416
PRINT
|
$0.061233 | $0.230701 | 15-01-2024 |
194
|
-73.46% | 276.76% |
|
||
| 7417 |
Pika
7417
PIKA
|
$0.0000000030 | $0.023647 | 19-01-2022 |
920
|
-100.00% | 788,237,418.83% |
|
||
| 7418 |
QUIDD
7418
QUIDD
|
$0.013954 | $5.95 | 25-11-2021 |
975
|
-99.77% | 42,519.17% |
|
||
| 7419 |
Sheesha Finance (ERC20)
7419
SHEESHA
|
$4.57 | $1,004.58 | 10-05-2021 |
1174
|
-99.55% | 21,898.97% |
|
||
| 7420 |
CORE ID
7420
CID
|
$0.003264 | $0.027118 | 24-03-2023 |
491
|
-87.96% | 730.85% |
|
||
| 7421 |
PECland
7421
PECL
|
$0.000013 | $0.000328 | 26-01-2024 |
183
|
-96.06% | 2,435.21% |
|
||
| 7422 |
Challenge
7422
CT
|
$0.001591 | $0.014181 | 09-05-2024 |
79
|
-88.78% | 791.20% |
|
||
| 7423 |
Spoofify
7423
SPOOF
|
$0.000087 | $0.000999 | 03-04-2024 |
115
|
-91.28% | 1,047.27% |
|
||
| 7424 |
DeCloud
7424
CLOUD
|
$0.000055 | $0.008876 | 18-02-2024 |
160
|
-99.38% | 16,138.63% |
|
||
| 7425 |
Crypto Cavemen Club
7425
CAVE
|
$0.019994 | $10.40 | 02-12-2021 |
968
|
-99.81% | 51,904.10% |
|
||
| 7426 |
GRN
7426
G
|
$0.000240 | $0.243021 | 01-07-2022 |
757
|
-99.90% | 101,143.39% |
|
||
| 7427 |
Base Velocimeter
7427
BVM
|
$0.029471 | $0.731180 | 21-08-2023 |
341
|
-95.97% | 2,380.99% |
|
||
| 7428 |
Angry Bulls Club
7428
ABC
|
$0.004628 | $0.9992 | 27-06-2023 |
396
|
-99.54% | 21,492.26% |
|
||
| 7429 |
Perpetual Motion Machine
7429
PMM
|
$0.000756 | $0.668213 | 09-02-2024 |
169
|
-99.89% | 88,333.92% |
|
||
| 7430 |
GoCharge Tech
7430
CHARGED
|
$0.002932 | $0.012947 | 13-03-2024 |
136
|
-77.35% | 341.51% |
|
||
| 7431 |
TURNUP
7431
LFG
|
$0.000027 | $0.005486 | 14-03-2024 |
135
|
-99.50% | 20,055.11% |
|
||
| 7432 |
Artificial intelligence staking token
7432
AIST
|
$0.918724 | $1.77 | 20-07-2024 |
7
|
-48.06% | 92.52% |
|
||
| 7433 |
Purrcoin
7433
PURR
|
$0.000079 | $0.000701 | 24-04-2024 |
94
|
-88.68% | 783.15% |
|
||
| 7434 |
Oduwa
7434
OWC
|
$0.101613 | $1.67 | 26-02-2019 |
1978
|
-93.92% | 1,545.16% |
|
||
| 7435 |
Solana Meme Token
7435
SOL10
|
$0.000060 | $0.000503 | 30-12-2023 |
210
|
-88.09% | 739.30% |
|
||
| 7436 |
Adadao
7436
ADAO
|
$0.001659 | $0.121075 | 22-03-2022 |
858
|
-98.63% | 7,198.28% |
|
||
| 7437 |
Gary
7437
GARY
|
$0.086318 | $0.452340 | 02-01-2024 |
207
|
-80.92% | 424.04% |
|
||
| 7438 |
SolAPE Token
7438
SOLAPE
|
$0.000553 | $19.75 | 05-09-2021 |
1056
|
-100.00% | 3,569,971.21% |
|
||
| 7439 |
Marvin Inu
7439
MARVIN
|
$0.00000012 | $0.000031 | 03-04-2022 |
846
|
-99.63% | 26,601.18% |
|
||
| 7440 |
CRYPTO
7440
CRYPTO
|
$0.005017 | $0.143687 | 17-08-2023 |
345
|
-96.51% | 2,763.94% |
|
||
| 7441 |
Z-Cubed
7441
Z3
|
$0.004393 | $1.1132 | 27-05-2023 |
427
|
-99.61% | 25,241.70% |
|
||
| 7442 |
GogolCoin
7442
GOL
|
$0.001904 | $32.17 | 08-01-2022 |
931
|
-99.99% | 1,689,638.78% |
|
||
| 7443 |
NextEarth
7443
NXTT
|
$0.000130 | $0.020143 | 10-04-2022 |
839
|
-99.35% | 15,384.36% |
|
||
| 7444 |
BOMBOCLAT
7444
BCLAT
|
$0.000011 | $0.001519 | 23-04-2024 |
95
|
-99.30% | 14,125.05% |
|
||
| 7445 |
Hide Coin
7445
HIDE
|
$0.000162 | $0.064284 | 19-05-2024 |
69
|
-99.75% | 39,575.37% |
|
||
| 7446 |
YEEHAW
7446
YEEHAW
|
$0.000067 | $0.002615 | 29-05-2024 |
59
|
-97.44% | 3,800.69% |
|
||
| 7447 |
Ofero Network
7447
OFE
|
$0.000916 | $0.045010 | 20-02-2023 |
523
|
-97.97% | 4,815.54% |
|
||
| 7448 |
RichRabbit
7448
RABBIT
|
$0.013959 | $0.125416 | 13-03-2024 |
136
|
-88.87% | 798.43% |
|
||
| 7449 |
BR34P
7449
BR34P
|
$8.38 | $337.98 | 25-08-2022 |
702
|
-97.52% | 3,932.38% |
|
||
| 7450 |
Liquidus (new)
7450
LIQ
|
$0.099370 | $0.677573 | 05-03-2024 |
144
|
-85.33% | 581.87% |
|
28.260 Monedas Monitoreadas - Página 149 de 566