Cap Mercado $2.43T
4.1%
Volumen 24h $180.12B
46.42%
BTC % 53.15%
0.13%
ETH % 12.88%
1.78%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Zydio AI
7451
ZDAI
|
$0.000176 | $0.029479 | 27-05-2024 |
141
|
-99.40% | 16,680.32% |
|
||
| 7452 |
Tweety
7452
TWEETY
|
$0.00000178 | $0.000045 | 26-01-2024 |
263
|
-96.04% | 2,424.14% |
|
||
| 7453 |
Penguiana
7453
PENGU
|
$0.000171 | $0.021729 | 09-06-2024 |
128
|
-99.21% | 12,580.49% |
|
||
| 7454 |
Lolo
7454
LOLO
|
$0.000032 | $0.000034 | 04-09-2024 |
41
|
-6.76% | 7.25% |
|
||
| 7455 |
KAIF Platform
7455
KAF
|
$0.001184 | $0.174915 | 14-07-2023 |
459
|
-99.32% | 14,668.88% |
|
||
| 7456 |
ZONE
7456
ZONE
|
$0.000742 | $1,399,150.54 | 01-12-2022 |
684
|
-100.00% | 188,687,588,101.51% |
|
||
| 7457 |
Stats
7457
STATS
|
$0.004391 | $0.667830 | 01-04-2024 |
197
|
-99.34% | 15,108.57% |
|
||
| 7458 |
Based Peaches
7458
PEACH
|
$0.000085 | $0.020099 | 05-04-2024 |
193
|
-99.58% | 23,646.50% |
|
||
| 7459 |
Dogewhale
7459
DOGEWHALE
|
$0.00000117 | $0.000013 | 11-02-2023 |
612
|
-91.25% | 1,042.68% |
|
||
| 7460 |
BuildAI
7460
BUILD
|
$0.003550 | $1.0746 | 21-03-2024 |
208
|
-99.67% | 30,166.50% |
|
||
| 7461 |
Kabosu
7461
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1216
|
-95.71% | 2,233.33% |
|
||
| 7462 |
SafeX
7462
SFEX
|
$0.032464 | $2.00 | 08-12-2021 |
1042
|
-98.38% | 6,065.54% |
|
||
| 7463 |
BIC
7463
BIC
|
$0.005820 | $0.009732 | 03-09-2024 |
42
|
-40.19% | 67.20% |
|
||
| 7464 |
Gems
7464
GEM
|
$0.000064 | $0.061528 | 22-02-2018 |
2427
|
-99.90% | 95,949.26% |
|
||
| 7465 |
A2A
7465
A2A
|
$0.011998 | $0.033909 | 10-04-2021 |
1284
|
-64.62% | 182.62% |
|
||
| 7466 |
Kermit
7466
KERMIT
|
$0.000127 | $0.003026 | 19-07-2024 |
88
|
-95.80% | 2,279.40% |
|
||
| 7467 |
Lydia Finance
7467
LYD
|
$0.000282 | $0.140370 | 27-09-2021 |
1114
|
-99.80% | 49,636.22% |
|
||
| 7468 |
Apricot Finance
7468
APT
|
$0.000395 | $0.333284 | 22-11-2021 |
1058
|
-99.88% | 84,342.07% |
|
||
| 7469 |
DAOSquare
7469
RICE
|
$0.090324 | $4.86 | 17-10-2021 |
1094
|
-98.14% | 5,284.66% |
|
||
| 7470 |
DegensTogether
7470
DEGEN
|
$0.00000216 | $0.000012 | 15-05-2024 |
153
|
-81.67% | 445.52% |
|
||
| 7471 |
SolPets
7471
PETS
|
$0.000216 | $0.030787 | 15-03-2024 |
214
|
-99.30% | 14,152.81% |
|
||
| 7472 |
CoFiX
7472
COFIX
|
$0.004001 | $6.74 | 13-10-2020 |
1463
|
-99.94% | 168,244.61% |
|
||
| 7473 |
xCRX
7473
XCRX
|
$0.001005 | $0.058689 | 08-11-2022 |
707
|
-98.29% | 5,739.78% |
|
||
| 7474 |
ORE Network / Open Rights Exchange
7474
ORE
|
$0.000453 | $0.325863 | 19-10-2021 |
1092
|
-99.86% | 71,901.55% |
|
||
| 7475 |
Real BIG Coin
7475
RBC
|
$0.00000006 | $0.00000271 | 17-07-2023 |
456
|
-97.79% | 4,418.92% |
|
||
| 7476 |
Moeda Loyalty Points
7476
MDA
|
$0.008897 | $27.00 | 25-09-2017 |
2577
|
-99.97% | 303,438.13% |
|
||
| 7477 |
Kepple
7477
KPL
|
$0.000053 | $0.003290 | 03-05-2023 |
531
|
-98.39% | 6,111.81% |
|
||
| 7478 |
MyBit
7478
MYB
|
$0.000219 | $17.87 | 29-01-2018 |
2451
|
-100.00% | 8,176,884.31% |
|
||
| 7479 |
Bit Game Verse Token
7479
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
707
|
-94.78% | 1,815.59% |
|
||
| 7480 |
Octus Bridge
7480
BRIDGE
|
$0.177491 | $4.83 | 28-06-2022 |
840
|
-96.33% | 2,622.61% |
|
||
| 7481 |
MikeAI
7481
WAZ
|
$0.00000336 | $0.000019 | 05-06-2024 |
132
|
-82.68% | 477.20% |
|
||
| 7482 |
eosDAC
7482
EOSDAC
|
$0.000316 | $0.272870 | 14-05-2018 |
2346
|
-99.88% | 86,373.86% |
|
||
| 7483 |
SonicWifHat
7483
SONICWIF
|
$0.000036 | $0.000952 | 08-04-2024 |
190
|
-96.20% | 2,531.57% |
|
||
| 7484 |
Bogged Finance
7484
BOG
|
$0.019121 | $105.52 | 29-07-2021 |
1174
|
-99.98% | 551,756.18% |
|
||
| 7485 |
ArbiSmart
7485
RBIS
|
$0.000380 | $239.08 | 12-01-2022 |
1007
|
-100.00% | 62,943,638.89% |
|
||
| 7486 |
MAIN
7486
MAIN
|
$0.000464 | $0.018570 | 20-05-2023 |
514
|
-97.50% | 3,905.02% |
|
||
| 7487 |
Catgoku
7487
CATGOKU
|
$0.00000844 | $0.000071 | 29-08-2024 |
47
|
-88.12% | 742.01% |
|
||
| 7488 |
reBaked
7488
BAKED
|
$0.001053 | $0.122469 | 26-10-2021 |
1085
|
-99.14% | 11,531.64% |
|
||
| 7489 |
Zeniq
7489
ZENIQ
|
$0.011101 | $0.085129 | 20-12-2022 |
665
|
-86.96% | 666.89% |
|
||
| 7490 |
ordinex
7490
ORD
|
$0.00000071 | $0.000074 | 28-02-2023 |
595
|
-99.04% | 10,343.95% |
|
||
| 7491 |
Landwolf
7491
WOLF
|
$0.000387 | $0.007135 | 11-03-2024 |
218
|
-94.58% | 1,743.70% |
|
||
| 7492 |
Decred-Next
7492
DCRN
|
$0.082735 | $19.93 | 22-07-2022 |
816
|
-99.58% | 23,991.04% |
|
||
| 7493 |
KITTYWIFHAT
7493
KWH
|
$0.00000021 | $0.00000400 | 21-05-2024 |
147
|
-94.85% | 1,843.17% |
|
||
| 7494 |
WIFLAMA
7494
WFLAMA
|
$0.000042 | $0.014730 | 12-04-2024 |
186
|
-99.72% | 35,155.05% |
|
||
| 7495 |
Socaverse
7495
SOCA
|
$0.00000007 | $0.00000272 | 10-05-2022 |
889
|
-97.61% | 4,085.42% |
|
||
| 7496 |
Freight Trust & Clearing Network
7496
EDI
|
$0.000067 | $0.047163 | 12-06-2020 |
1586
|
-99.86% | 70,436.19% |
|
||
| 7497 |
Hollywood Capital Group WARRIOR
7497
WOR
|
$0.017179 | $2.74 | 03-09-2023 |
408
|
-99.37% | 15,876.92% |
|
||
| 7498 |
Nova DAO
7498
NOVA
|
$0.000857 | $0.011184 | 13-03-2024 |
216
|
-92.34% | 1,205.05% |
|
||
| 7499 |
NFsTay
7499
STAY
|
$0.001842 | $0.061126 | 24-04-2024 |
174
|
-96.99% | 3,218.04% |
|
||
| 7500 |
Pavia
7500
PAVIA
|
$0.001124 | $0.115998 | 02-04-2022 |
927
|
-99.03% | 10,219.17% |
|
29.120 Monedas Monitoreadas - Página 150 de 583