Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-19 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-18 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-17 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-16 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-15 2023 $0.0011078 $0.0011078 $0.0011078 $0.0011078 - -
Jun-14 2023 $0.0011078 $0.00110776 $0.0011078 $0.00110776 - -
Jun-13 2023 $0.00110775 $0.00103322 $0.00111607 $0.0010412 $216 -
Jun-12 2023 $0.00104126 $0.00101742 $0.00110883 $0.00110883 $839 -
Jun-11 2023 $0.00110883 $0.00110063 $0.0011196 $0.0011196 - -
Jun-10 2023 $0.00111979 $0.00109423 $0.00128808 $0.00128808 $882 -
Jun-09 2023 $0.00128821 $0.00126782 $0.00130654 $0.00130486 $50 -
Jun-08 2023 $0.00130486 $0.00126733 $0.00130738 $0.0012752 - -
Jun-07 2023 $0.00127564 $0.00124476 $0.00136466 $0.00136466 $310 -
Jun-06 2023 $0.00136484 $0.00130702 $0.00138466 $0.00131574 $403 -

Análisis de precios históricos y de mercado de CatBoy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 475 días, desde el día 09-12-2022.