시가총액 $2.21T
-0.23%
볼륨 24시간 $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
코인
34.665
거래소
204
실시간
CatBoy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CatBoy (CATBOY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 475 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-19 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-18 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-17 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-16 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-15 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-14 2023 | $0.0011078 | $0.00110776 | $0.0011078 | $0.00110776 | - | - |
| Jun-13 2023 | $0.00110775 | $0.00103322 | $0.00111607 | $0.0010412 | $216 | - |
| Jun-12 2023 | $0.00104126 | $0.00101742 | $0.00110883 | $0.00110883 | $839 | - |
| Jun-11 2023 | $0.00110883 | $0.00110063 | $0.0011196 | $0.0011196 | - | - |
| Jun-10 2023 | $0.00111979 | $0.00109423 | $0.00128808 | $0.00128808 | $882 | - |
| Jun-09 2023 | $0.00128821 | $0.00126782 | $0.00130654 | $0.00130486 | $50 | - |
| Jun-08 2023 | $0.00130486 | $0.00126733 | $0.00130738 | $0.0012752 | - | - |
| Jun-07 2023 | $0.00127564 | $0.00124476 | $0.00136466 | $0.00136466 | $310 | - |
| Jun-06 2023 | $0.00136484 | $0.00130702 | $0.00138466 | $0.00131574 | $403 | - |