Cap Mercado $2.35T
-0.89%
Volumen 24h $88.17B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATCEO (CATCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $390,038,272,778 | $224,806,706,928 | $390,038,272,778 | $224,806,706,928 | $5 | - |
| May-11 2024 | $224,806,706,928 | $168,985,436,351 | $224,806,706,928 | $168,985,436,351 | $2 | - |
| May-10 2024 | $168,985,436,351 | $168,985,436,351 | $205,919,097,771 | $189,474,595,872 | $1 | - |
| May-09 2024 | $189,474,595,872 | $189,474,595,872 | $222,540,619,098 | $222,540,619,098 | $0 | - |
| May-08 2024 | $222,540,619,098 | $222,540,619,098 | $240,614,156,652 | $240,614,156,652 | $2 | - |
| May-07 2024 | $240,614,156,652 | $240,614,156,652 | $302,462,491,722 | $302,462,491,722 | $1 | - |
| May-06 2024 | $302,462,491,722 | $302,462,491,722 | $533,777,698,874 | $484,219,968,252 | $7 | - |
| May-05 2024 | $484,219,968,252 | $82,088,583,147 | $484,421,043,165 | $256,434,009,806 | $30 | - |
| May-04 2024 | $256,434,009,806 | $256,434,009,806 | $256,434,009,806 | $256,434,009,806 | - | - |
| May-03 2024 | $256,434,009,806 | $171,607,663,183 | $365,869,214,139 | $319,892,459,191 | $8 | - |
| May-02 2024 | $319,892,459,191 | $319,892,459,191 | $361,181,772,018 | $361,181,772,018 | $3 | - |
| May-01 2024 | $361,181,772,018 | $338,644,367,391 | $2,271,074,939,229 | $2,000,270,880,414 | $59 | - |
| Apr-30 2024 | $804,906,371,782 | $210,698,426,619 | $1,937,710,198,636 | $210,698,426,619 | $156 | - |
| Apr-29 2024 | $210,698,426,619 | $196,769,472,923 | $210,698,426,619 | $196,769,472,923 | $0 | - |
| Apr-28 2024 | $196,769,472,923 | $149,554,918,097 | $196,769,472,923 | $149,554,918,097 | $2 | - |