時価総額 $2.46T
4.34%
ボリューム24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000256434009806 | $0.000000000000171607663183 | $0.000000000000365869214139 | $0.000000000000319892459191 | $8 | - |
| May-02 2024 | $0.000000000000319892459191 | $0.000000000000319892459191 | $0.000000000000361181772018 | $0.000000000000361181772018 | $3 | - |
| May-01 2024 | $0.000000000000361181772018 | $0.000000000000338644367391 | $0.000000000002271074939229 | $0.000000000002000270880414 | $59 | - |
| Apr-30 2024 | $0.000000000000804906371782 | $0.000000000000210698426619 | $0.000000000001937710198636 | $0.000000000000210698426619 | $156 | - |
| Apr-29 2024 | $0.000000000000210698426619 | $0.000000000000196769472923 | $0.000000000000210698426619 | $0.000000000000196769472923 | $0 | - |
| Apr-28 2024 | $0.000000000000196769472923 | $0.000000000000149554918097 | $0.000000000000196769472923 | $0.000000000000149554918097 | $2 | - |
| Apr-27 2024 | $0.000000000000102766782669 | $0.00000000000008998832596 | $0.000000000000390501364863 | $0.000000000000390501364863 | $20 | - |
| Apr-26 2024 | $0.000000000000390501364863 | $0.000000000000181892873654 | $0.000000000000409690501681 | $0.00000000000039628795803 | $15 | - |
| Apr-25 2024 | $0.00000000000039628795803 | $0.000000000000154152289291 | $0.000000000000493067148122 | $0.000000000000154152289291 | $12 | - |
| Apr-24 2024 | $0.000000000000154152289291 | $0.000000000000126001811864 | $0.000000000000443560259182 | $0.000000000000389344372379 | $8 | - |
| Apr-23 2024 | $0.000000000000389344372379 | $0.000000000000389344372379 | $0.000000000000412710803488 | $0.000000000000412710803488 | $1 | - |
| Apr-22 2024 | $0.000000000000412710803488 | $0.000000000000412710803488 | $0.000000000000579816734721 | $0.000000000000445734082909 | $8 | - |
| Apr-21 2024 | $0.000000000000445734082909 | $0.000000000000445734082909 | $0.000000000000617223704133 | $0.000000000000617223704133 | $2 | - |
| Apr-20 2024 | $0.000000000000617223704133 | $0.000000000000617223704133 | $0.000000000000968022790079 | $0.000000000000630780233681 | $77 | - |
| Apr-19 2024 | $0.000000000000602147993756 | $0.000000000000537090053742 | $0.000000000000602147993756 | $0.000000000000537090053742 | $0 | - |