시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000102766782669 | $0.00000000000008998832596 | $0.000000000000390501364863 | $0.000000000000390501364863 | $20 | - |
| Apr-26 2024 | $0.000000000000390501364863 | $0.000000000000181892873654 | $0.000000000000409690501681 | $0.00000000000039628795803 | $15 | - |
| Apr-25 2024 | $0.00000000000039628795803 | $0.000000000000154152289291 | $0.000000000000493067148122 | $0.000000000000154152289291 | $12 | - |
| Apr-24 2024 | $0.000000000000154152289291 | $0.000000000000126001811864 | $0.000000000000443560259182 | $0.000000000000389344372379 | $8 | - |
| Apr-23 2024 | $0.000000000000389344372379 | $0.000000000000389344372379 | $0.000000000000412710803488 | $0.000000000000412710803488 | $1 | - |
| Apr-22 2024 | $0.000000000000412710803488 | $0.000000000000412710803488 | $0.000000000000579816734721 | $0.000000000000445734082909 | $8 | - |
| Apr-21 2024 | $0.000000000000445734082909 | $0.000000000000445734082909 | $0.000000000000617223704133 | $0.000000000000617223704133 | $2 | - |
| Apr-20 2024 | $0.000000000000617223704133 | $0.000000000000617223704133 | $0.000000000000968022790079 | $0.000000000000630780233681 | $77 | - |
| Apr-19 2024 | $0.000000000000602147993756 | $0.000000000000537090053742 | $0.000000000000602147993756 | $0.000000000000537090053742 | $0 | - |
| Apr-18 2024 | $0.000000000000537090053742 | $0.000000000000537090053742 | $0.000000000000560367227324 | $0.000000000000560367227324 | $1 | - |
| Apr-17 2024 | $0.000000000000560367227324 | $0.000000000000385196878761 | $0.000000000000560367227324 | $0.000000000000385196878761 | $5 | - |
| Apr-16 2024 | $0.000000000000414193189948 | $0.000000000000414193189948 | $0.000000000000414193189948 | $0.000000000000414193189948 | - | - |
| Apr-15 2024 | $0.000000000000414193189948 | $0.000000000000414193189948 | $0.000000000001042355149328 | $0.000000000001042355149328 | $8 | - |
| Apr-14 2024 | $0.000000000001042355149328 | $0.000000000000380571613849 | $0.000000000001264383104487 | $0.000000000000618345665771 | $29 | - |
| Apr-13 2024 | $0.000000000000618345665771 | $0.000000000000618345665771 | $0.000000000001443670851086 | $0.000000000000629213078968 | $21 | - |