Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
CATCEO (CATCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $361,181,772,018 | $338,644,367,391 | $2,271,074,939,229 | $2,000,270,880,414 | $59 | - |
| Apr-30 2024 | $804,906,371,782 | $210,698,426,619 | $1,937,710,198,636 | $210,698,426,619 | $156 | - |
| Apr-29 2024 | $210,698,426,619 | $196,769,472,923 | $210,698,426,619 | $196,769,472,923 | $0 | - |
| Apr-28 2024 | $196,769,472,923 | $149,554,918,097 | $196,769,472,923 | $149,554,918,097 | $2 | - |
| Apr-27 2024 | $102,766,782,669 | $89,988,325,960 | $390,501,364,863 | $390,501,364,863 | $20 | - |
| Apr-26 2024 | $390,501,364,863 | $181,892,873,654 | $409,690,501,681 | $396,287,958,030 | $15 | - |
| Apr-25 2024 | $396,287,958,030 | $154,152,289,291 | $493,067,148,122 | $154,152,289,291 | $12 | - |
| Apr-24 2024 | $154,152,289,291 | $126,001,811,864 | $443,560,259,182 | $389,344,372,379 | $8 | - |
| Apr-23 2024 | $389,344,372,379 | $389,344,372,379 | $412,710,803,488 | $412,710,803,488 | $1 | - |
| Apr-22 2024 | $412,710,803,488 | $412,710,803,488 | $579,816,734,721 | $445,734,082,909 | $8 | - |
| Apr-21 2024 | $445,734,082,909 | $445,734,082,909 | $617,223,704,133 | $617,223,704,133 | $2 | - |
| Apr-20 2024 | $617,223,704,133 | $617,223,704,133 | $968,022,790,079 | $630,780,233,681 | $77 | - |
| Apr-19 2024 | $602,147,993,756 | $537,090,053,742 | $602,147,993,756 | $537,090,053,742 | $0 | - |
| Apr-18 2024 | $537,090,053,742 | $537,090,053,742 | $560,367,227,324 | $560,367,227,324 | $1 | - |
| Apr-17 2024 | $560,367,227,324 | $385,196,878,761 | $560,367,227,324 | $385,196,878,761 | $5 | - |