Cap Mercato $2.42T 1.6%
Volume 24o $119.84B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Monete 27.101 +14
Scambi 885
Ultimo aggiornamento 59 Secondi fa
CATCEO CATCEO

Prezzo storico di CATCEO (CATCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $390,038,272,778 $224,806,706,928 $390,038,272,778 $224,806,706,928 $5 -
May-11 2024 $224,806,706,928 $168,985,436,351 $224,806,706,928 $168,985,436,351 $2 -
May-10 2024 $168,985,436,351 $168,985,436,351 $205,919,097,771 $189,474,595,872 $1 -
May-09 2024 $189,474,595,872 $189,474,595,872 $222,540,619,098 $222,540,619,098 $0 -
May-08 2024 $222,540,619,098 $222,540,619,098 $240,614,156,652 $240,614,156,652 $2 -
May-07 2024 $240,614,156,652 $240,614,156,652 $302,462,491,722 $302,462,491,722 $1 -
May-06 2024 $302,462,491,722 $302,462,491,722 $533,777,698,874 $484,219,968,252 $7 -
May-05 2024 $484,219,968,252 $82,088,583,147 $484,421,043,165 $256,434,009,806 $30 -
May-04 2024 $256,434,009,806 $256,434,009,806 $256,434,009,806 $256,434,009,806 - -
May-03 2024 $256,434,009,806 $171,607,663,183 $365,869,214,139 $319,892,459,191 $8 -
May-02 2024 $319,892,459,191 $319,892,459,191 $361,181,772,018 $361,181,772,018 $3 -
May-01 2024 $361,181,772,018 $338,644,367,391 $2,271,074,939,229 $2,000,270,880,414 $59 -
Apr-30 2024 $804,906,371,782 $210,698,426,619 $1,937,710,198,636 $210,698,426,619 $156 -
Apr-29 2024 $210,698,426,619 $196,769,472,923 $210,698,426,619 $196,769,472,923 $0 -
Apr-28 2024 $196,769,472,923 $149,554,918,097 $196,769,472,923 $149,554,918,097 $2 -

Analisi storica e di mercato del prezzo di CATCEO (CATCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 05-03-2023.