Cap Mercado $2.78T 0.31%
Volumen 24h $168.05B -24.52%
BTC % 56.73% -0.01%
ETH % 10.11% 0.49%
Monedas 34.566 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
cate CATE

Precios Históricos de cate (CATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-20 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-19 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-18 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-17 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-16 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-15 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-14 2025 $2,437,734,520,083,600 $2,409,281,029,984,400 $2,437,734,520,083,600 $2,409,281,029,984,400 - -
Mar-13 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-12 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-11 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-10 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-09 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,498,681,140,133,500 $2,498,681,140,133,500 - -
Mar-08 2025 $2,498,681,140,133,500 $2,498,681,140,133,500 $2,607,034,716,209,800 $2,607,034,716,209,800 - -
Mar-07 2025 $2,607,034,716,209,800 $2,607,034,716,209,800 $2,621,122,702,944,400 $2,621,122,702,944,400 - -

Análisis de precios históricos y de mercado de cate (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 05-11-2025.