Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatBoy (CTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-13 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-12 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-11 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-10 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-09 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-08 2022 | $0.0000006214 | $0.0000006097 | $0.0000006214 | $0.0000006116 | - | - |
| Jan-07 2022 | $0.0000006116 | $0.0000006014 | $0.0000006516 | $0.0000006486 | - | - |
| Jan-06 2022 | $0.0000006486 | $0.0000006371 | $0.0000006615 | $0.0000006591 | $576 | - |
| Jan-05 2022 | $0.0000006591 | $0.0000006393 | $0.0000007463 | $0.0000007463 | $506 | - |
| Jan-04 2022 | $0.0000007463 | $0.0000007463 | $0.0000007463 | $0.0000007463 | - | - |
| Jan-03 2022 | $0.0000007463 | $0.0000007445 | $0.0000007551 | $0.0000007529 | - | - |
| Jan-02 2022 | $0.0000007529 | $0.0000007356 | $0.0000007552 | $0.0000007407 | $159 | - |
| Jan-01 2022 | $0.0000007407 | $0.0000007172 | $0.0000007424 | $0.0000007192 | $159 | - |
| Dec-31 2021 | $0.0000007192 | $0.0000007118 | $0.0000007377 | $0.0000007235 | $120 | - |