시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-13 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-12 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-11 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-10 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-09 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-08 2022 | $0.0000006214 | $0.0000006097 | $0.0000006214 | $0.0000006116 | - | - |
| Jan-07 2022 | $0.0000006116 | $0.0000006014 | $0.0000006516 | $0.0000006486 | - | - |
| Jan-06 2022 | $0.0000006486 | $0.0000006371 | $0.0000006615 | $0.0000006591 | $576 | - |
| Jan-05 2022 | $0.0000006591 | $0.0000006393 | $0.0000007463 | $0.0000007463 | $506 | - |
| Jan-04 2022 | $0.0000007463 | $0.0000007463 | $0.0000007463 | $0.0000007463 | - | - |
| Jan-03 2022 | $0.0000007463 | $0.0000007445 | $0.0000007551 | $0.0000007529 | - | - |
| Jan-02 2022 | $0.0000007529 | $0.0000007356 | $0.0000007552 | $0.0000007407 | $159 | - |
| Jan-01 2022 | $0.0000007407 | $0.0000007172 | $0.0000007424 | $0.0000007192 | $159 | - |
| Dec-31 2021 | $0.0000007192 | $0.0000007118 | $0.0000007377 | $0.0000007235 | $120 | - |